Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.200120.09.2001
24.09.200122.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,00162 40036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880385,0085,00+4,5585,0085,00434077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286414,9015,40+3,3514,9015,403 37651 9457,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,00+6,5018,0018,000012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,100,0065,0065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,005602 2402,604,70
ALIACHEMBAASYNTHCZ000509195966,6066,60+0,4566,6066,601066636,90127,60
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,605403 5643,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060210,00210,000,00210,00210,000056,20230,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,60252,60-2,43252,60252,60123 031177,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957175,00213,40+9,94175,00213,4000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800556,00556,000,00556,00556,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5036,80+9,8533,5036,800030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000038,00646,50
AVIABAAAVIACS000502075920,9019,000,0019,0020,900019,0073,00
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,0036,000,0036,0036,000027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055175,00175,00+0,69175,00175,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105856,7056,70+4,6156,7056,700029,0056,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00303,000,00303,00303,0000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155143,00143,100,00143,00174,600081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,90110,00
BIOCELBAABIOCECS0005017953512,60533,30+6,00512,60533,303015 440440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,30556,30-9,42556,30614,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462278,40278,40+9,99278,40278,4041 114147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,4090,400,0090,2090,40665 96360,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00503,100,00503,00503,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856406,00406,00+9,99406,00406,0000136,90406,00
BRISTOLBAABRISTCZ0009062352157,60157,60-9,94157,60157,6081 261105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509491,90475,90+0,91471,60493,4000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620930,9030,90+9,9630,9030,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,7013,700,0013,7013,70000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759109,00109,000,00109,00109,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009185,60185,600,00185,60185,6000115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,70175,00+0,80165,70175,00284 733125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153319,50319,500,00319,50319,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,00288,00-4,00288,00288,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,50-9,0490,5090,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,907,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,50112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157551,10551,10+10,00551,10551,1000184,30651,00
COLORLAKBAACOLLKCZ000508865812,0012,00+4,3412,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830549,0049,00+0,2049,0049,00241 17642,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,20600,200,00600,20600,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,20201,200,00201,20201,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,300,00100,30100,300042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457935,001 028,70+9,99935,001 028,7000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,00315,00+3,17307,00315,0000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,102 700,100,002 700,102 700,1012 7002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,00262,10-1,09256,50265,002 672701 833194,10277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00727,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156353,60366,10-3,65353,60366,1062 172245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607257,00260,20+0,03248,90260,202 240567 264254,601 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,100,0075,1075,10241 80228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101872230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144506,30506,20+0,01506,20506,306331 893410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100015,6031,60
ČEZ, A.S.BAACEZCZ000511230067,5069,30+2,6667,3069,509 444650 42967,00115,10
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 205,001 205,000,001 205,001 205,002125 305471,201 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,7011,700,0011,7011,70008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,0039,70-5,0239,7044,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,10111,10+10,0091,10111,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775063,1063,10+9,9363,1063,100022,10130,00
ČSAD KYJOVBAACADKYCZ000820605961,8061,80+9,9661,8061,800020,5061,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,50108,50+3,33108,50108,500076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752151,50138,60-8,51138,60151,50284 11358,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136491,0091,00+1,1191,0091,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425870,2069,100,0069,1070,201208 37524,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,90
DENTAL PRAHABAADENTACZ0005104257619,50619,50+9,99619,50619,5000380,00660,00
DERMACOLBAADERMACZ00090416531 461,001 461,10+0,071 461,001 461,1057 305124,001 500,00
DESKOBAADESKOCS0008461364155,00155,000,00155,00155,0000100,501 481,00
DEST-CZBAADESCZCZ00051125081,201,20-7,691,201,20001,2014,60
DG JIHOVELBAADGJIVCZ0009049854190,00190,00+9,19190,00190,000061,90190,00
DIMENSIONBFACSIFCZ0009100608434,00434,000,00434,00434,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,70754285,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,50126,500,00126,50126,500070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600032,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,00-6,32120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551131,70131,70+14,52131,70131,7010013 17056,00131,70
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,800,0038,8038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454510,10558,20+9,42510,10558,2000297,00558,20
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050165,00165,000,00165,00165,00699046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,9077,90+9,8777,9077,900057,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,5051,50-8,8451,5051,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175447,1047,10+9,7947,1047,10628320,3076,60
ENERGOAQUABAAENRGACS0008419750302,20302,20-5,11302,20302,20257 555165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653126,00126,000,00126,00126,0000125,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085998,2098,200,0098,2098,200012,6098,20
EQUITY HOLDINGBFAAGFIECZ000908460425,0024,50+2,0824,3025,001 80344 84917,8024,50
ETABAAELEPRCS0005005156190,00192,10-6,29190,00192,1000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,8024,00
EUROVIA CSBAASTASZCS0005022854595,00595,00+0,42595,00595,00148 330429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,907,50+4,166,907,50003,108,60
FAGRONBAATAMDACZ000846120916,2017,80+9,8716,2017,800013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745694,0094,00+5,0294,0094,00353 29084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00552,00+0,27552,00552,00189 936434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285952,4056,70+8,2052,4056,700021,5056,70
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695852,0052,100,0052,0052,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,60501 03016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,0030,100,0030,0030,100024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,105816155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105216,6016,600,0016,6016,600016,6051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552146,00146,00-4,76146,00146,000041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0067,000,0067,0067,000067,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706579,90579,90+9,99579,90579,9000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452332,50332,50+9,99332,50332,5061 995159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,203 150,20-9,993 150,203 500,20001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,30+2,6815,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354315,20345,10+9,48315,20345,100052,00354,20
GREIF CRBAAVLEERCS00050386521 231,001 231,000,001 231,001 231,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552137,00137,10+1,55137,00137,100070,00150,40
GUMOTEXBAAGUMOTCZ0005086751190,10190,100,00190,10190,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00172,10
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,800088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953609,80549,00-9,97549,00609,8000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,501 325,50+0,031 325,501 325,50276350 576909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 573,001 496,50-2,691 496,501 573,0000986,501 542,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,80+3,2756,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452290,60288,70-0,55288,70291,10216 09846,10308,60
HOTEL FORUM PRAHABAAFORUMCS0008442851405,10410,10+3,71405,10410,103213 118154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 261,001 400,000,001 261,001 400,0000900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354267,20244,70-16,82244,70267,200074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555486,1086,100,0086,1086,100055,70126,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,40+3,0713,4013,407149 5686,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,00123 600270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805601,00601,000,00601,00601,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,700,0091,7091,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155335,30302,30-5,94302,30335,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750119,00119,000,00119,00119,0000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 930,101 930,100,001 930,101 930,1000901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145387,2087,30+0,5787,2087,300030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000016,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,60105,60+0,38105,60105,600046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200183,50183,50+7,94183,50183,50101 835160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 220,201 208,00-1,151 200,101 220,2094113 8581 200,201 535,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201545,00545,00+1,85545,00545,002614 170442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503158,00158,000,00158,00158,000077,00158,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,0027,10-9,6627,1030,000015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 010,101 010,100,001 010,001 010,103333 332981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,60147,600,00147,60147,60152 21489,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,90130,90+10,00130,90130,90384 97460,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,60193,600,00193,60193,6000193,60256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,100,002,102,1024 40256 1250,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305975,0082,00+9,3375,0082,000045,0082,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00161,70+5,00160,00161,7000119,40235,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1093,60
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,300,0022,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6088,00
INSPEKTABAAINSPECZ00084129544 211,004 211,000,004 211,004 211,002294 6001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001348,40348,40+9,97348,40348,40134865,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,00+9,30350,00354,608429 43275,00354,60
INTERSIGMA IF PHABFAINSGCZ000801050199,1099,100,0099,1099,100070,20109,00
INTEXBAAINTEXCS000500745967,2067,20+0,1467,2067,20593 96536,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,007714 245155,40209,60
IVAX - CRBAAGALENCZ00050968591 067,501 067,60+3,141 067,501 067,6000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904443,00420,90-4,98420,90443,002410 301420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00737 30035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753444,50444,50-1,33444,50444,50104 445356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,70176,30+0,34175,70176,3000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,3060,50+4,3152,3060,501619 52122,0060,50
JČ ENERGETIKABAAJIHENCZ00050770571 713,201 713,20+4,611 713,201 713,20610 2791 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00251 25050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 478,601 478,60+9,991 478,601 478,6022 957765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158280,00280,00+0,71280,00280,000098,70313,20
JIHLAVANBAAJIHLACS000503096437,0037,00+0,2737,0037,000027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 309,201 350,20+3,431 309,201 350,2000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451460,10503,80+9,97460,10503,8000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,00-9,2452,0052,001507 80027,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955176,50180,50-7,86176,50180,5000115,00219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 015,102 015,100,002 015,102 015,1012 0151 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 505,003 506,00-0,023 505,003 506,00002 360,004 150,00
JUTABAAJUTACS0005026152775,00775,00+5,39775,00775,0000405,10780,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 207,501 217,00-1,851 207,501 222,00117142 396862,101 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 302,001 302,000,001 302,001 302,0067 8121 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051701,10705,10+0,57701,10705,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,5049,500,0049,5049,500049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00007,9010,00
KAPPELBABKAPPLCZ00090900070,900,90-10,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5052,00-9,5652,0057,500034,7060,10
KAROSERIABAAAVIABCS000503215050,0050,00-9,0950,0050,001365028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055618,2018,200,0018,2018,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 345,001 345,000,001 345,001 345,0000407,401 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550523,00575,00+9,94523,00575,0000453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354553,0053,000,0053,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,00+4,1675,0075,000065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,00290,000,00290,00290,00123 480227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957117,90117,900,00117,90117,900038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,20150,20+0,06150,10150,2025638 44936,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106833,20818,00-2,27810,00833,202 5292 068 937728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,300,0041,3041,300027,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,00+1,4072,0072,001286447,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,000,0039,0039,002493631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00451 08024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505781,5089,60+9,9381,5089,60453 93946,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464187,20205,90+9,98187,20205,9000153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0073,0076,0017613 24228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,20472,200,00472,20472,2000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054108,50108,50+9,92108,50108,500027,00108,50
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,5030,60+0,9930,5030,600025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,007,000,007,007,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004969,00975,00+1,73966,50976,005957 371918,501 200,00
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,0031 026325,001 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952392,30392,300,00392,30392,3000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,40302,60+0,19302,40302,6000261,50452,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,00-9,09450,00450,0062 700172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00459,50+4,05421,00459,5000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,00331,00+0,18331,00331,00196 289185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,00+4,98400,00400,00228 800148,00400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,1074,100,0074,1074,101007 41036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804171,00174,50+2,04171,00174,5000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,00820,000,00820,00820,0000399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352136,80138,60+5,00136,80138,60182 47336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459142,00142,000,00142,00142,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255142,00142,00+1,35142,00142,000070,00142,00
LESNÍ SP.PLASYBAALESPCZ0009045357165,00166,00+2,40165,00166,000085,50166,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,70125,800,00125,70125,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156261,60261,600,00261,60261,600060,00261,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20+0,1470,2070,201284264,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154119,50124,50+3,75119,50124,500050,00124,50
LESY KRNOVBAALESKRCZ000904365977,0069,40-9,9869,4077,200043,30126,00
LESY MĚLNÍKBAALESMECZ000906055491,7091,70+5,1691,7091,70292 65931,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0081,00-10,0081,0090,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825125,8025,80-2,2725,8025,8025225,6090,50
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,00522,000,00522,00522,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358565,50565,50-4,15565,50565,5042 262159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757186,10190,10-4,95186,10190,10183 398100,30204,00
MADETABAAJIMLECS0008420550263,70263,90+0,11263,70263,9000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905373,4072,30-1,4972,3073,400029,7073,40
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 221,001 221,000,001 221,001 221,0022 4421 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635666,5066,50+2,3066,5066,500039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,4035,400,0035,4035,400021,4035,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755242,00242,000,00242,00242,000088,60242,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00222 20063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 030,002 030,00-0,492 030,002 030,0012 0301 706,003 049,90
METALŠROT TLUMAČOVBAAMSROTCS000501075071,0071,000,0071,0071,001285246,2092,50
METRA BLANSKOBAAMETRACS000501005744,0044,20-7,9144,0044,200032,3070,10
METROSTAVBAAMESTACZ0005006502116,60117,00+0,34116,60117,000095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,10+4,25245,10245,10102 45177,00247,60
MILETABAAMILETCS0005027457102,00102,10+0,09102,00102,100054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,00+8,17250,00250,0010025 000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000080,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900897,2097,200,0097,2097,200045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775322,5021,00-6,6621,0022,50002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,001233628,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001979836,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,1018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 620,002 625,00-2,232 620,002 660,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,003090030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830853,5055,20-4,8253,5055,200024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,10+0,01580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,10160,10+3,15160,10160,10162 56263,30160,10
MOTOKOV INTER.BAAMOTINCZ0008417755150,40150,400,00150,40150,400090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000016,0060,00
MOTORPALBAAMOTORCZ0005084558210,00210,00+0,96210,00210,00641134 610109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,10300,10-2,34300,10300,1082 40190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000058,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,000,00150,00150,00460041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,4058,00-9,3758,0070,40009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00467,50+6,85450,00467,5000242,90520,00
OBEK SERVISBAACADTCS000502595637,5037,50+0,5337,5037,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00490,00+0,55490,00490,0052 45077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952327,00327,000,00327,00327,0041 308163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605859,7059,700,0059,7059,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0000245,00420,00
OHL ŽSBAAZSTBOCS0005028554350,00366,30+5,86350,00366,3028998 260184,80770,00
OKDBAAOKDCZ000510065156,0056,00-1,7556,0056,00382 12852,5099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00202 60087,10326,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253155,10155,10+10,00155,10155,100022,00155,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,10918119,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754255,00255,00+9,96255,00255,004010 200129,10255,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 600,00+3,221 550,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958205,40205,40+9,89205,40205,400076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000058,60125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355400,00400,000,00400,00400,0062 40064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 500,001 505,00+0,991 500,001 505,0000620,001 505,00
OSTROJBAAOSTROCS000843555818,6018,600,0018,6018,600014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,500056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959118,50119,50-2,44118,50119,500090,00261,00
O2 C.R.BAATELECCZ0009093209199,80196,00-2,00190,00199,805 8281 136 061185,00608,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,10101 55143,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,501255846,50139,50
PARAMOBAAPARAMCZ0005091355151,50151,500,00151,50151,5000120,20199,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0018,40
PCB BENEŠOVBAACKDBNCS000501375492,50101,70+9,9492,50101,700051,50230,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,4067,40+9,9567,4067,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,2091,20+0,1082,10100,200043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,4058,00+6,6154,4058,000041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,60100,60+9,94100,60100,600064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,9044,40-9,2044,2048,900016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 303,306 452,30+2,736 303,306 452,30126812 2785 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,001 700,00+5,581 500,001 700,0046 4001 453,103 000,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,60166,60+3,67166,60166,6000158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,4023,400,0023,4023,401023417,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLIVA - LACHEMABAALACHECZ0005096750488,40483,100,00483,10488,4073 408373,30604,60
PLOMABAAZPDCS0008452751122,00122,00-9,62122,00122,00161 95252,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650632,40634,50+0,36632,40634,5000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,30+5,39113,30113,30151 70062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,00516,00-4,10516,00516,0094 644271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,00+3,8060,0060,00636020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516259,0059,00-4,9959,0059,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,20350,20+0,66350,20350,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254829,50790,50-4,56745,50829,5000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058941,30941,30-0,41941,30941,300045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,00+1,26200,00200,00003,70200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505483,10485,00+1,04483,00485,0015976 904315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495587,0087,00-9,9387,0087,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,0020,70-10,0020,7023,00006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158550,40610,00+2,52550,00610,00308175 888219,50665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,101 906,100,001 906,101 906,10001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-4,232 250,002 250,0049 0001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 095,201 096,40+0,221 095,201 096,4000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1061,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055982,7088,60+9,9282,7088,6034630 38427,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50512 27036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,50158,00-9,97158,00175,5000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,7052,30+12,4746,7052,300041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355751,0051,00-9,5751,0051,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000063,50250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646956,5056,500,0056,5056,500020,5056,50
PSVSBAAPRSVOCZ0005111500577,80577,800,00577,80577,8000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,50804,20+0,39800,00804,20673539 243700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045451,9051,900,0051,9051,900023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00-0,3195,0095,00161 52064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,006 400,000,006 400,006 400,00002 260,007 700,00
RAŠELINABAARASELCZ0009074050198,70218,00+11,79198,70218,000093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653151,00165,30+9,83151,00165,300098,30202,00
RENATEX CZBAACISOSCS000843265436,1036,10-9,7536,1036,10725325,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509880,10925,00+0,29880,10940,001 1231 036 683910,801 198,00
RESON.PILA CHLUMECBAARESPICS0008455556167,70167,70+9,96167,70167,700045,50167,70
RETEX IVANČICEBAARETEXCS000502985925,2025,20-0,3925,2025,202050415,3025,30
RMS MEZZANINEBAAPVTCS00084162511 790,001 879,50+5,001 790,001 879,50001 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905426,50426,500,00426,50426,5000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352176,00176,00+6,66176,00176,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00178,80+4,56170,00178,800045,50178,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,00180,000,00180,00180,000061,80180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957303,20303,20+0,03303,20303,200096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,00125,00+1,54125,00125,000041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,0041 040112,20400,00
RYBENA RUMBURKBAARYBRUCZ000905095130,8030,800,0030,8030,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,00-0,30130,00130,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,00-7,97127,00127,0081 01664,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 201,000,001 201,001 201,0000700,301 509,90
SANITASBABSANITCZ000908050353,0053,100,0053,0053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,5077,500,0077,5077,500035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854182,00189,00+9,94182,00189,00376 95849,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 433,701 433,80+4,121 433,701 433,80001 070,501 800,00
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 675,001 731,00+2,791 675,001 731,0000868,602 700,00
SČCBAASCCIHCS000846075425,7025,700,0025,7025,700025,7075,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,100,00253,10253,1000171,00253,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358149,00149,00-0,66149,00149,00101 490120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356516,00516,000,00515,50516,00199 803365,30680,10
SETUZABAASETUZCZ0008460052407,30407,30-1,45407,30407,3083 258360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350240,50240,10+1,73240,10240,5000205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,002242 9128,1020,00
SHD KOMESBAASHDKOCS0008423851100,90100,90+6,65100,90100,90414 13753,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651290,00290,000,00290,00290,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458295,10295,10-3,97295,10295,10205 902151,30375,90
SILVACOBAASILPRCZ000903695061,6061,600,0061,6061,600060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759440,00440,00+9,69440,00440,00104 400257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554432,50432,500,00432,50432,500093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950480,00480,00+2,47480,00480,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259202,00205,00-3,34202,00205,000063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855357,20357,20+9,97357,20357,2000130,50357,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,8076,80-12,2276,8076,80141 07554,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 522,301 522,20-3,541 522,201 522,3034 5671 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 380,001 381,000,001 380,001 381,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,000,00410,00410,00104 100238,10760,10
SMP CONSTRUCTIONBAASTAMOCS0005022953305,00292,50-4,09292,50305,0000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,10201,10+0,55200,10201,1034469 138120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,10+0,05200,00200,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164874,20874,20+9,98874,20874,2000325,501 105,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,00106,000,00106,00106,00884863,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,8064,40-2,7164,4069,801 25887 35545,0066,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0066,00+1,5365,0066,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000120,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9011,900,0011,9011,900011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000027,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,1035,20+0,2835,1035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 366,601 366,70+3,271 366,601 366,7000981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 035,002 071,00+1,712 035,002 071,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 000,106 000,10+0,846 000,106 000,10005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5013,50
STROJINTEX IDPBAAIDPCS000501205366,0066,000,0066,0066,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050440,00410,00-3,52410,00440,001 195480 985155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000081,60281,50
SVABAASVACS000502455350,2050,300,0050,2050,300046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253244,00236,00+1,02236,00244,00163 824159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,20271 54440,70200,00
S.P.M.B.BAASPMBCS0005031251255,90255,90-4,90255,90255,90225 630180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685795,0095,00-5,0095,0095,000095,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3083,70
ŠMERAL BRNOBAASMERACS000502935436,3036,300,0036,3036,300028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,10100,100,00100,10100,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,00469 84483,00353,10
ŠTI HOLDINGBFASTICZ00090878051 333,501 333,50-4,441 333,501 333,5045 3341 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,9044,90+9,7744,9044,900025,20101,70
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351515,00515,00+0,38515,00515,0000249,40563,60
TATRABAATATRACS000501845641,5045,00+8,4341,5045,1050622 43041,5082,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158113,50113,500,00113,50113,700040,00113,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,40433,00-9,20421,40433,0000411,40732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,00315,00+1,25315,00315,00165 040222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156287,00301,000,00258,40301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255493,80492,10+1,46485,50493,8000305,10492,10
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,10+0,02350,10350,10134 551158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157847,50847,50+9,99847,50847,5010084 750500,50847,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,6025,00+1,6224,6025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055125,00133,10+9,00125,00133,100048,50133,10
TEREOS TTDBAAPRACUCZ000510485125,8025,80+0,3825,8025,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859139,00139,00+9,36139,00139,000029,70154,10
TESLA KARLÍNBAATSLKACS000502135156,1056,100,0056,1056,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851505,00530,00+4,95505,00530,0000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,001428016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,0015,000,0015,0015,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,5029,50+5,3529,5029,502005 90014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300119,8017,90-9,5917,9019,800015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252245,00248,10+9,97245,00248,108019 66262,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,101026117,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855964,5064,50+0,7864,5064,500033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,70130,700,00130,70130,700050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232577,207,200,007,207,20006,5032,10
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,0054,00-10,0054,0060,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358273,00273,000,00273,00286,500073,50330,00
TRANZABAATRANZCZ000507635665,0068,60+5,3765,0068,600020,2068,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,8032,800,0032,8032,800013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0019,00-5,0019,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,00145,10+1,39144,00145,107811 311110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,00-6,1020,0020,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154113,60113,60+1,24113,60113,600077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900700,00700,000,00700,00700,0000472,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000048,70134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,8080,80+0,2480,8080,800044,9089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963274,30274,30+9,98274,30274,300016,50274,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,00+5,8836,0036,00828830,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150046,6043,60-2,2443,1046,6033 3321 462 25943,6068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,6054,60+9,8554,6054,600015,0055,40
UNITED ENERGYBAAPSZTECS0008458659620,00576,00-4,49576,00620,00410249 800331,60603,10
UNITED ENERGYBABPSZTECZ000511330855,3055,30+0,3655,3055,3056030 96837,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,00+9,2820,0020,00003,1025,50
VAI HPBAAHPCZ0005074955418,80418,80+9,97418,80418,800063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140054,5054,600,0054,5054,600019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 254,201 388,60+10,791 254,201 388,6000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 445,201 446,00+0,061 445,201 446,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,00-0,13225,00225,100029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0030,00+3,4429,0030,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000018,1021,80
VENNUS PRAHABAAMASROCS000845895625,0025,00-7,4025,0025,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756302,70302,70+3,31302,70302,700057,60302,70
VET ASSETS A.S.BAAJIPCZ000500585062,1062,100,0062,1062,10271 67752,00120,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,10276,10+2,22275,10276,100056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052976,10960,00+6,43960,00976,1032 896124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6080,600,0080,6080,60211 73745,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159409,70409,70+1,91409,70409,700089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785857,7057,70+9,9057,7057,70008,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,307,10-2,737,107,303 50025 1507,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451112,00121,00-6,92112,00121,000046,70130,00
VLNAPBAAVLNAPCZ000508765020,0020,00-9,0920,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256404,30404,40+0,09404,30404,4000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,0098,000,0098,0098,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,4047,00-7,4846,4047,000035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859261,30236,00-9,68236,00261,300052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,00150,10+7,21150,00150,100042,50164,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053101,20101,20-9,80101,20101,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,0092,00-7,1692,0092,00302 76057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,40100,40+0,09100,40100,400059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,8078,90+2,0678,8078,900030,50305,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,00109,000,00109,00109,000050,10117,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855169,10169,10+4,96169,10169,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00220,00+3,52220,00220,00102 200128,20255,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056114,00114,10+3,44114,00114,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,8080,80+9,7880,8080,800056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 061,101 061,100,001 061,101 061,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353117,00117,00+31,75117,00117,00893676,30196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851564,10564,20+0,21564,10564,2000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,80125,800,00125,80125,800049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459145,80145,800,00145,80145,800051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90178,00+0,33177,90178,0000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,000,00110,00110,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665293,3093,30-2,9193,3093,300053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,40103,40+2,37103,40103,40353 61965,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60151,600,00151,60151,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,3091,30+1,3391,3091,300065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957620,00580,00-6,45580,00620,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50103,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000715,502 420,00
VULKANBAAVULKACZ0005100453119,80119,80-4,92119,80119,800077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658355,10355,10+2,30355,10355,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,201 450,20+3,571 450,201 450,20001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,7013,70+0,7313,7013,701682 30212,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,001873820,0053,10
YTONGBAAPORBECS00084201622 000,002 000,00+8,692 000,002 000,002038 4001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00160,00-5,88160,00170,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951466,70467,50+0,53466,70467,5000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857173,80173,800,00173,80173,8000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301208,30188,50-9,50188,50208,3000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,1021,100,0021,1021,100014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 650,002 660,00+0,372 650,002 660,00718 5701 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 414,001 414,00-7,851 414,001 414,0045 6561 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,1067,10+10,0067,1067,101067140,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,20423,10+0,57421,10425,001 180499 028402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552450,30450,30-9,90450,30450,303013 509236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959125,00125,000,00125,00125,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455280,0080,000,0080,0080,008 055684 3007,8080,00
ZPA PEČKYBAAZPAPCCS0005013655176,10158,60-9,98158,60176,100072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,6022,600,0022,6022,60001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605261,2055,10-13,6355,1061,200033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,100,00111,10111,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559165,00165,000,00165,00165,000057,00165,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352125,00125,000,00125,00125,00283 50029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858165,00165,000,00165,00165,000038,00165,00
ZZN TRUTNOVBAAZZNTUCZ0009071452121,50121,50-5,30121,50121,50182 18730,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751190,00190,00-9,52190,00190,000019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152180,20180,10-0,05180,10180,20183 243136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815235,0035,10+0,2835,0035,100017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903621,60620,00-1,11615,10621,6010564 871590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 896,00-0,211 850,001 900,001426 4921 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835120,9020,90-9,5220,9020,903062720,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00445,000,00445,00445,0016272 090141,50445,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20