Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.199519.12.1995
21.12.199519.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-3,0000250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286489,5090,50-1,0089,5092,0034431 22667,70198,00
AGB IF IIBFAAGBIFCZ0008026200547,00545,00-1,00541,50550,00546297 948491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 401,001 401,00-7,001 401,001 401,001014 0101 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408+1,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745068,5068,50-5,0068,5068,50281 91849,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0085,000,0085,0085,00651061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959226,00226,00-3,00226,00226,00357 910165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00121 21256,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+6,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715670,0070,00+4,0070,0070,001177050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,00+3,0050,0050,00512 55033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000612,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852325,50320,00-1,00320,00325,503410 996116,50327,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-8,0045,0045,001064 77026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854171,00171,00-5,00171,00171,00284 78850,00270,00
AGS JIČÍNBAAAGRJICZ0005083659203,00203,000,00203,00203,00122 43663,00203,00
AGT OSTRAVABAAAGTCZ0009053153-4,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959740,00750,00+3,00735,00750,00214159 340683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757950,00950,00+1,00950,00950,0032 850255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666290,00305,00-4,00290,00305,0010430 445110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,50191,50-4,00191,50191,50101 915176,50507,10
AMMANN CRBAASTVSTCS0005003755210,00210,00-2,00210,00210,00245 04095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353455,50495,00+3,00455,50495,003617 251350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000049,00131,50
AROMA PRAHABAAAROPRCZ0005080457210,00221,00-4,00210,00221,008417 90477,50225,00
AROMKA BRNOBAAAROBRCZ0005085951181,00181,00+5,00181,00181,004724128,00610,00
ARPOBAAARPOCZ0005019455110,00110,00+5,00110,00110,00111 21076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-1,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,00812815,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 440,001 505,50-4,001 440,001 505,503246 408900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152141,00141,000,00141,00141,00152 11589,00165,00
ATAS NÁCHODBAAATSNACS0005028257186,50186,50-4,00186,50186,50101 86552,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00110,000,00110,00110,00999094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754132,00140,00-1,00132,00160,00618 84034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-10,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955549,0049,00+2,0049,0049,001363743,00102,00
AVIABAAAVIACS0005020759205,50213,00-5,00205,50213,0014329 917125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455122,50125,00-1,00122,50125,00212 60546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
A+A FINANCEBFAAAINFCZ0008005204+34,0000100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559275,50290,00-1,00275,50290,0051 436182,50929,00
BALNEA PRAHABAABALNECS0008437661-10,000073,00400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 208,001 210,00-1,001 200,001 210,50191230 162916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756265,00265,00+3,00265,00265,005013 25083,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 372,501 372,500,001 372,501 372,501013 725757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055278,00300,00-5,00278,00300,003510 06096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00523 12020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058180,00185,00-8,00180,00185,0014025 64083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+38,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155255,00255,000,00255,00255,004812 240110,00442,10
BIOCELBAABIOCECS00050179531 097,501 166,000,001 097,501 166,00167193 138585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462623,00680,00+4,00623,00680,002214 338350,00937,10
BMTBAABMTBOCS000503075844,0044,00+7,0044,0044,00401 76034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607286,00286,00-2,00286,00286,003911 154174,50292,70
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 276,002 276,00-3,002 276,002 276,0024 552968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506780,50777,00+3,00765,50780,5010077 813324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,00422,00-3,00401,00422,0093 693247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157219,00219,00-10,00219,00219,00163 50482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS000841495983,0083,00+9,0083,0083,00433276,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350482,00482,00-2,00482,00482,0062 892213,00601,10
BRISK TÁBORBAABRITACZ0005074856199,50199,50-5,00199,50199,502399144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00450,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452486,00486,00+10,00486,00486,003316 038214,00500,00
BVV BRNOBAABVVCS00084128542 770,502 730,00+2,002 730,002 800,002364 2122 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,5076,00+2,0070,5076,00695 03049,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,0074,00+2,0074,0084,00705 60065,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501554,50554,50-1,00554,50554,503016 635132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454680,00680,00-1,00680,00680,003020 400366,501 135,30
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115265,0065,00+2,0065,0065,00322 08053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150128,00128,00-10,00128,00128,00354 48016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166220,00220,00+2,00220,00220,00163 52099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,0063,00+2,0063,0063,00637837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507104,00100,00-2,00100,00104,0078581 44054,40163,80
CINEMART PRAHABAALUCERCS0008437851+4,0000147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 609,00
COLORLAKBAACOLLKCZ0005088658+1,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710279,5082,00-3,0079,5086,0048640 53983,401 000,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+8,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,000,00376,00376,00145 26483,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185531,5028,000,0028,0031,50471 42522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757130,00130,000,00130,00130,00678035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00250,00-3,00250,00250,002500150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156708,50754,00+2,00708,50754,0085 987735,802 484,30
CZ 92/91BAAHYBLECZ0005086157+6,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406100,00104,00+5,00100,00104,00676 92840,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+9,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356190,50191,00+6,00190,50191,00142 668100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 427,503 460,000,003 427,503 460,00517 2032 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,50182,00-4,00182,00190,0038270 405112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 672,501 672,50-5,001 672,501 672,50711 7081 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 950,003 958,00+7,003 950,003 958,00623 7163 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00172,50-2,00172,50185,001 073192 093147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905293,0093,00+2,0093,0093,00272 51165,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156967,501 050,00+7,00967,501 050,00100103 680798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000049,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966545,3045,00-8,0045,0045,30251 12926,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00133,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653607,50617,00-2,00607,50620,005030 670258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 756,501 756,50+1,001 756,501 756,50610 539945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 017,00987,00+6,00987,001 017,001615 972200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-10,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258144,50143,60-6,00143,60144,50608 63936,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0055,00+6,0055,0055,0036920 29547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404116,00116,00+7,00116,00116,00121 39215,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 475,501 553,00-3,001 475,501 553,001015 143791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 056,501 056,50+2,001 056,501 056,5033 170935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409174,00174,00+1,00174,00174,001174118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741577,00607,00-2,00577,00610,00187110 982512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667192,00194,00+9,00192,00194,00254 81286,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+3,0000110,50353,00
ČEZ PRAHABABCEZCZ0005104950801,00802,000,00801,00805,00129103 504754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300940,50945,000,00939,50945,00139130 777884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,00177,00-1,00177,00177,0013523 895103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,10121,10-4,00121,10121,10728 71988,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365886,0086,000,0086,0086,00191 63472,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00+5,0051,0051,001497 59933,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051168,50172,00-6,00168,50172,00274 58144,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+2,000010,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,50131,000,00130,50131,009512 41674,00240,30
ČKD SLANÝBAACKDSCS0005008150+10,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 279,002 440,00-1,002 279,002 440,002048 1191 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550215,00215,000,00215,00215,0016134 615118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695092,5094,00-4,0092,5094,0017015 76952,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-4,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-3,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,0063,00-8,0063,0063,00503 15061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859104,00104,000,00104,00104,00141 45662,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705799,5099,500,0099,5099,50343 38338,0099,50
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556141,00142,00+2,00141,00145,0040157 792106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-30,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,000,0067,0067,001280448,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,00246 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS00082013640,000094,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258342,00360,00-1,00342,00360,0010537 377272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257715,00715,00+10,00715,00715,00117 865595,003 250,00
DERMACOLBAADERMACZ0009041653818,50818,50+2,00818,50818,5021 637453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640322,50325,00-1,00322,50327,00900291 675313,80450,00
DEZABAADEZACS00084140581 921,001 921,000,001 921,001 921,00611 5261 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657140,00120,00-3,00120,00140,0081 00051,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904416,00429,00-7,00416,00429,0072 925223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352+2,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 295,001 295,000,001 295,001 295,001012 9501 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000072,60272,60
DOPLA PAPBAAPAPCS0005023159+5,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-4,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,0033,000,0033,0033,002892427,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-6,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,00-2,00480,00480,0062 880418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-3,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051263,50300,00-3,00263,50300,004011 22051,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555560,00560,000,00560,00560,0031 680292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958200,60200,60-1,00200,60200,6091 805139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00351 54012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+10,0000220,00464,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-8,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005285,00285,00-5,00285,00285,00246 84098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,000,0045,0045,00904 05018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,50989,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,002 826,50+6,002 826,503 100,001236 6532 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 013,001 013,00-8,001 013,001 013,001414 182434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+19,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754800,00800,000,00800,00800,0032 400715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755138,00145,00-3,00138,00145,00304 21070,00195,00
ENERGOAQUABAAENRGACS0008419750131,50142,00+9,00131,50142,0019727 733116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-5,0000763,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00302 46063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS0008441358+10,000075,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604135,00136,00-1,00134,50150,001 756256 846120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663417,50420,000,00417,50420,0011949 710279,50500,00
ESAULBAAEKOKACZ0009071353+2,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+4,0000588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800985,0098,00-6,0084,0098,00928 02138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854910,00910,00-5,00910,00910,0021 820821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,503 757,00
FAGRONBAATAMDACZ00084612090,000081,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00141,00
FARMET Č.SKALICEBAAFRMETCS0005035054+2,000030,5090,00
FATRA NAPAJEDLABAAFATRACS00084142561 286,001 286,00-4,001 286,001 286,0022 572560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367110,50110,50-5,00110,50110,50222194,30510,00
FERONA PRAHABAAFERONCS0005019652132,00131,000,00131,00132,00314 07694,50349,70
FEROX DĚČÍNBAAFEROXCS000500336770,0070,000,0070,0070,00151 05053,00315,00
FERROMET PRAHABAAFERROCS0008412060+2,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456145,50145,50-3,00145,50145,504582109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,50187,00+1,00183,50187,00519 432100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+13,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809185,00185,00-10,00185,00185,00203 70037,10368,00
FOSFABAAFOSFACZ0005091454363,00363,00+7,00363,00363,0051 815260,001 563,00
FRANZ EDER TACHOVBAATEROZCS0005023357+3,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052161,50170,00-3,00161,50170,00406 56252,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-12,000089,50878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654720,00780,00+8,00720,00780,003829 160140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,50200,00-1,00199,50200,0011021 96879,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252260,00260,00+6,00260,00260,00225 720122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+1,000086,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 150,001 150,00+5,001 150,001 150,0089 200966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863351,00351,00-8,00351,00351,00135181,50550,60
GASTRONOMIABAAGASTRCS0008432852-9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-1,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255304,50304,50-4,00304,50304,50144 263160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655123,50121,00-6,00121,00123,50293 539104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554192,50192,50+1,00192,50192,50305 775147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+10,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+9,00002,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550685,00685,000,00685,00685,0042 740597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS0008416756-5,0000112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+20,0000403,00860,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356415,00415,00-7,00415,00415,0062 490275,00960,00
GRANABAAZZNPICZ0009069050266,00266,00-5,00266,00266,00287 448100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00401,000,00401,00401,001401340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652220,00220,000,00220,00220,00244098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,00255 75081,50550,00
GUMOTEXBAAGUMOTCZ0005086751327,50327,50-5,00327,50327,50134 258217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852398,00398,00+1,00398,00398,0062 388320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850200,00200,000,00200,00200,0081 60038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651121,00121,00-9,00121,00121,00560565,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,00142,00+8,00142,00142,00342666,50189,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00606,000,00604,00610,00824500 932484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-3,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105665,50658,000,00656,00666,00714474 129503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915194,0090,00+6,0090,0094,0011410 47272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752645,00645,00-10,00645,00645,0085 160493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+3,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057195,00196,00+3,00195,00196,0038675 37086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 221,001 221,00+1,001 221,001 221,0011 2211 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256494,00520,00-3,00494,00520,00105 044466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951758,00758,00-5,00733,50758,00107 482709,001 200,00
HOME PRAHABAAHOMECS0005022565126,00126,000,00126,00126,00162 01661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,000093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851484,50488,000,00484,50488,003315 992366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152109,50109,50-5,00109,50109,50887665,00261,50
HOTEL PANORAMABAAPANORCS0008438354-6,0000339,10906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-1,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853296,50322,00-1,00296,50322,00185 363297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000250,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558265,00265,00-6,00265,00265,0061 590210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965475,00475,00+5,00475,00475,0052 375239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409350,00350,00+2,00350,00350,00155 250151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950554,50559,00+9,00554,50559,0016189 54549,00556,10
CHEMOPETROL GROUPBAACHEMLCZ00050916521 010,001 020,00-1,001 005,001 025,00178179 926598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+2,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752150,00150,00+3,00150,00150,00121 800130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,00-5,0040,0040,00624033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553105,00105,00+8,00105,00105,00262 73058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,0000300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 353,003 353,00+4,003 353,003 353,00310 0592 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,0044,00-8,0044,0044,00730816,0077,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+3,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 240,001 195,00-1,001 178,501 240,00226276 646604,101 240,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00-1,00150,00150,0015322 95034,00150,70
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201472,00472,00-4,00472,00472,00104 720100,00492,00
IF ENERGETIKY PHABFAENERGCZ0008010907901,00912,000,00901,00912,005246 962600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,00189,00+5,00189,00189,0019236 288139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ000801420663,0063,00+8,0063,0063,00905 67058,50200,00
IF METALLBFAIFMETCZ0008004009159,00159,00-8,00159,00159,00182 862114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506140,00140,000,00140,00140,00304 20066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 000,001 000,000,001 000,001 000,008484 000500,001 023,10
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,001090074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+2,000063,00102,00
IF SKPMBFASDRKRCZ0008006202140,00140,000,00140,00140,0081 12091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330792,0092,00+8,0092,0092,001092065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902160,00170,00+5,00160,00170,001 137184 77052,00162,50
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590838,5039,00-7,0038,5039,0060023 32537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000091,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50353,00
IMEX PRAHABAAIMEXCS0008415956518,00518,00-10,00518,00518,0042 072518,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996244,0044,00-5,0044,0045,001185 25816,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354870,00870,00+3,00870,00870,001870625,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059220,00220,000,00220,00220,0061 320149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855855,00860,00+7,00855,00860,002723 210639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050175,50175,50+3,00175,50175,50264 563140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,00180,00+3,00180,00180,00162 88068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001225,00195,000,00195,00225,0071 485165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,0000254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456+2,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,000,00120,00120,00506 00081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050165,0065,00-3,0065,0065,00905 85065,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-2,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,0084,00
IP BANKABAAINBACZ0008002854248,00248,000,00246,00248,00892221 006208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,00639,00-1,00632,00639,00352223 178381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+6,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 025,502 050,00-2,002 025,502 050,0066134 4181 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+1,000036,0077,60
IVAX - CRBAAGALENCZ0005096859933,50995,00-2,00933,50995,003836 457800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301203,70239,000,00203,70239,001 253273 15267,00218,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753260,00260,00+3,00260,00260,003780192,00351,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00200,00+6,00200,00220,006914 680160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ0009075107+5,00001 000,001 050,00
JANKABAAJANKACS0005003953395,00395,00-1,00395,00395,003614 220240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+3,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 334,501 370,00-2,001 334,501 500,001318 348857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655173,50173,50-6,00173,50173,5081 38890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559309,00309,000,00309,00309,0072 163162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,0066,00-10,0066,0066,00161 05647,5095,00
JIHLAVANBAAJIHLACS0005030964130,00130,00-7,00130,00130,00101 30053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750111,00111,00-10,00111,00111,00151 66581,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,00126,000,00126,00126,00303 78040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,00-3,00150,00150,005750138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-7,0000590,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00275,00+5,00275,00275,0061 650180,00385,00
JIHOSTROJBAAJIHSTCS0005036367178,00178,00+10,00178,00178,0018933 64262,00191,10
JILANABAAJILANCZ0005096453+3,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00334582,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255254,00265,00-2,00254,00265,0011329 626143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955162,00162,00+1,00162,00162,00365 832109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,000,00150,00150,007611 40086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135579,0079,00-6,0079,0079,00755 92568,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 400,001 400,000,001 400,001 400,0068 400939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-4,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+7,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 328,501 203,00+4,001 203,001 328,502025 943760,001 297,10
J.B.IFBFAJBINCZ000801730890,0090,000,0090,0090,0014813 32057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50300,000,00300,00301,0013039 063101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,00-3,00800,00800,0032 400701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502114,00121,50+1,00114,00121,50536 34267,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055105,00104,00+1,00104,00105,00747 74634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,00875,000,00875,00920,0087 315864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954316,00316,00-2,00316,00316,00134 108229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00224,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158240,00243,00-1,00240,00260,004911 94990,40482,70
KAROSERIABAAAVIABCS0005032150140,00135,00-3,00135,00140,008811 96090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 132,101 080,000,001 075,001 132,105559 931735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251444,00444,000,00444,00444,0052 220320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-2,0000187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 711,501 660,00+2,001 655,001 711,502338 8301 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651370,00370,000,00370,00370,004516 650139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565260,0060,000,0060,0060,00954059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,00+2,00350,00350,00186 300182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+5,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-7,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00170,00+6,00170,00170,00366 120140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359390,00377,00-9,00377,00390,004818 20035,00833,10
KOLBENKABAACKDTRCZ0005094151128,40128,40-6,00128,40128,408210 52951,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+6,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 436,501 450,00+1,001 433,001 450,00272392 8061 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ00050077570,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+4,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355170,5071,00-1,0070,5071,00261 83563,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-6,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 058,501 058,50-6,001 058,501 058,5044 234693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250-1,000041,00130,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251190,00190,00-5,00190,00190,0071 330104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158378,00378,00+10,00378,00378,0012246 116272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+5,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851183,00190,00-4,00183,00190,009517 756182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055560,50560,50-7,00560,50560,5010659 413120,00602,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158170,00170,00-6,00170,00170,00101 70062,50223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS00084186530,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,00-1,00100,00100,00101 00053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251240,00240,00+1,00240,00240,0051 200191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464127,00127,00+9,00127,00127,00192 41398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000162,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-4,000066,50312,50
KRAJKABAAKRAJKCZ0005090654125,00125,00-6,00125,00125,0081 00081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,50136,00+2,00126,50138,0022930 651104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459176,00185,00-1,00176,00185,00366 588134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706137,50145,00-2,00137,50145,00537 449140,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159399,00420,00-1,00399,00420,0072 919159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756484,00484,00+3,00484,00484,0094 356228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205466,0066,000,0066,0066,00281 84850,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-5,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754193,50190,00-5,00190,00200,0019136 431149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004908,00910,000,00908,00910,006559 087607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753133,00135,00+2,00133,00135,00101 34495,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105125,00140,00-1,00125,00140,0012917 598128,40531,50
KVANTO IPFBFAKVANTCZ0008026002248,00265,000,00248,00265,0018046 520239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195656,0056,000,0056,0056,00950441,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 225,501 253,00+1,001 225,501 253,001214 839820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335250,0050,00+3,0050,0050,00210026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000057,00261,00
LADA SOBĚSLAVBAALADACS000500566958,0058,00+9,0058,0058,00423234,00133,50
LANAREST BRNOBAAMOSILCS0005031053+3,000059,60110,00
LANEXBAALANEXCZ0005016857488,50501,00+4,00488,50501,0052 490477,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259150,00150,00-2,00150,00150,0081 200124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557887,50887,50+7,00887,50887,503833 725230,00887,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952165,00165,00+10,00165,00165,003495106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00440,000,00440,00440,00146 160417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-1,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,00146,00-9,00146,00146,0091 31479,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758657,50657,50-3,00657,50657,5042 630422,00880,00
LB INVESTBAALACRUCZ0009041752180,00180,00-5,00180,00180,00101 800151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00-1,00130,00133,0020526 95086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-1,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 313,502 340,00-1,002 313,502 385,00105244 9661 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855403,00415,00+2,00403,00415,004819 63265,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350151,00151,000,00151,00151,00162 41661,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554260,00260,00-10,00260,00260,00123 120114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251180,00180,00-5,00180,00180,002360150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159304,50299,00+2,00299,00310,003811 637230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352209,00220,00-4,00209,00220,0061 265120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-5,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+3,000095,00437,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-4,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657200,00200,00-9,00200,00200,0081 600194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00651,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,005750107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-3,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+7,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 269,503 306,00-6,003 269,503 701,50106359 320130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+6,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+2,00150,00150,0081 20089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051701,00701,000,00701,00701,001701623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259332,50320,00-4,00320,00332,504213 82881,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659127,00127,00+10,00127,00127,0081 01671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457523,00523,000,00523,00523,0073 66175,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-3,000096,00174,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354127,50125,00-4,00125,00127,5012015 113101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059253,00253,00-3,00253,00253,0041 012187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251275,00278,000,00274,00279,00391108 078182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254101,00102,000,00101,00102,0015015 16147,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS0008424453-10,0000243,00555,00
LIGNA PRAHABAALIGNACZ0008461951+5,0000650,002 155,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,0071,00+1,0071,0071,00535530,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156860,00850,00-5,00850,00860,001411 940170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,0082 240227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150608,00608,00-5,00608,00608,001608495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,000086,50600,00
LITES LIBERECBAALITESCS00050417550,000054,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305481,0081,00-9,0081,0081,00540546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157256,30255,00-9,00255,00256,304912 54286,00282,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757284,50271,00-1,00271,00285,00277 647155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,5060,00-6,0058,5060,00321 91454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ0008025806-1,000029,60100,00
MADETABAAJIMLECS0008420550979,50947,500,00947,50983,001413 503571,501 756,50
MAGNETBAAMAGNTCS0008447959147,00147,000,00147,00147,0091 32385,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053125,00125,00+3,00125,00125,009211 50074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603834,50840,00-9,00834,50855,504033 700179,00934,50
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,0099,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00375,00
MASNA BRNOBAAMASBRCZ0009047650-8,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00270,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665410,50420,50-1,00410,50420,50156 258340,00777,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067135,00135,00+8,00135,00135,001135112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,00212,00-1,00206,00212,00204 20445,00211,50
MASSAGBAAMASSACS0005005255352,00350,00+7,00321,00352,005719 553281,00980,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870149,0049,00-9,0049,0049,002098049,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+17,000065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755159,00159,00-10,00159,00159,00579534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,0052457 64064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256110,00110,000,00110,00110,00111056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259210,00210,000,00210,00210,007215 12059,50211,50
METALIMEXBAAMETLXCS00084124582 598,002 598,00-7,002 598,002 598,0012 5981 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075096,0096,000,0096,0096,001096077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057228,50228,50+9,00228,50228,50276 170101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ0005006502+1,00001 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,50930,00-4,00895,50930,001816 405629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745787,0087,00+2,0087,0087,00242 08853,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 282,501 282,50-5,001 282,501 282,501012 8251 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158484,00484,00+3,00484,00484,002968145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-4,0000144,30315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 204,001 204,00-7,001 204,001 204,0011 204194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-8,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008505,00505,00+10,00505,00505,0042 020193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+9,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+6,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757114,00120,00-4,00114,00120,00586 67259,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+5,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658964,50964,500,00964,50964,501211 574352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850119,50119,500,00119,50119,50671761,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308128,00128,00-1,00128,00128,00121 536106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+7,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,0034,000,0034,0034,002274826,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390193,5095,00+3,0093,5095,00242 25040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158692,00695,000,00692,00695,005236 032477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414976,0076,00-8,0076,0076,00604 56049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258213,50214,000,00212,00214,00163 402200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652719,40705,00+4,00705,00719,403826 862583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750445,60445,60+3,00445,60445,60219 358166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00170,000,00170,00170,0028047 600100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00-2,00200,00200,006012 00086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755411,00411,00+8,00411,00411,0041 644112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558+12,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,000,00120,00120,00374 44095,00400,00
MOTORPALBAAMOTORCZ0005084558158,00166,500,00158,00168,00315 075132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958347,00347,00+5,00347,00347,0082 776221,00745,00
MSABAAMSACZ0005016501727,50727,50-2,00727,50727,5042 910697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985091,0091,00-9,0091,0091,00524 73254,00135,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+5,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000066,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053280,00280,00+2,00280,00280,0041 120241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551-7,000096,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151443,00443,00-10,00443,00443,00104 43034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857360,00360,00+4,00360,00360,00103 600267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109222,00222,00-10,00222,00222,00194 218222,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255719,50719,50-1,00719,50719,5042 878682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956141,00141,00-5,00141,00141,00101 41098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,00-9,0045,0045,0014537,50203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000237,501 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865318,00318,00+8,00318,00318,0051 590260,00495,00
OBANBFAPOTPRCZ0008011707-62,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407139,00139,00-6,00139,00139,00304 17090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+6,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,0041,00-8,0040,0041,00461 85030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952155,00155,00+2,00155,00155,00577592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203600,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553475,00475,000,00475,00475,0062 850352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,00-5,0090,0090,00436086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000223,501 601,00
ODKOLEKBAAODKOLCZ0009064051223,00223,00-7,00223,00223,0051 115117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-4,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554741,00741,000,00741,00741,001511 115477,40798,20
OK STS TOUŽIMBAAOKSTSCZ000907235185,5085,50-5,0085,5085,50242 05285,50528,00
OKDBAAOKDCZ000510065148,0048,00+5,0048,0048,002 467118 41638,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253737,50737,50-4,00737,50737,5053 688415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,00380,00+1,00373,00380,008331 394247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754367,00367,00-6,00367,00367,0062 202275,50535,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415954,0054,00-9,0054,0054,00843249,50188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+3,000078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795567,0067,00+10,0067,0067,00161 07261,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-3,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+2,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357461,50461,50-5,00461,50461,502923461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,00124,000,00124,00124,003372116,00300,80
OSTROJBAAOSTROCS0008435558303,00306,000,00298,00306,007021 099157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+6,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 423,502 437,000,002 423,502 450,0068165 0392 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259300,00300,000,00300,00300,0051 500123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+4,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,80101,00-9,00100,80101,00606 05852,00267,00
PARAMOBAAPARAMCZ00050913551 284,501 295,00+2,001 272,501 295,00109140 071864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954118,00118,00-4,00118,00118,0091 062117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608450,00450,00+1,00450,00450,00104 500218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00100,00+5,00100,00100,00202 00076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 055,001 055,00+10,001 055,001 055,0055 275561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667242,50230,00-7,00230,00242,50102 363228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,0000198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152139,00139,00+5,00139,00139,00152 085126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069175,00175,00+9,00175,00175,00244 20047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958129,00129,00-7,00129,00129,00729 28851,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 856,003 856,00+1,003 856,003 856,00830 8482 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-9,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458182,50182,50-4,00182,50182,50305 475100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00925,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051189,50189,50-10,00189,50189,5061 137156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 804,003 780,000,003 720,003 808,0036136 4922 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359621,50621,50-4,00621,50621,5021 243621,501 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 925,002 098,50+9,001 925,002 099,00193403 1531 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 305,501 301,00-4,001 301,001 311,005977 062343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 128,501 158,00-4,001 128,501 158,001011 3441 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557331,00331,00-3,00331,00331,002662275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 101,501 101,50+3,001 101,501 101,5066 609913,501 931,00
PLOMABAAZPDCS00084527510,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650153,50154,50-10,00153,50154,50619 37487,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+4,0000100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453347,50347,50-9,00347,50347,5041 390212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 680,002 680,00-1,002 680,002 680,00616 0801 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-7,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150702,50702,50-4,00702,50702,5064 215231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000125,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652351,50351,50-10,00351,50351,504014 06077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470185,5090,00-3,0085,5090,00403 51060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503546,50572,00-2,00546,50575,005430 578393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,50402,500,00402,50402,5083 220142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254355,00355,000,00355,00355,0082 840267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202823,00894,00+2,00809,50894,001714 367567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552353,00353,00+6,00353,00353,0062 118239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751179,50179,50-7,00179,50179,50325 74437,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00488,000,00484,50490,00800390 362235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,50132,50+1,00132,50132,50453067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175157,1057,10+2,0057,1057,10915 19625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355374,0074,00+1,0074,0074,001037 62237,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656957,50957,50-5,00957,50957,5043 830919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-3,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000111,50200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-5,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,30137,30-9,00137,30137,30121 64849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 175,501 250,00+1,001 175,501 250,001417 351853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 072,501 072,50+7,001 072,501 072,5022 145643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,0000397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000135,00730,60
PREFA BRNOBAAPRFBOCS0005040559+5,000060,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457290,00310,00+3,00290,00310,003911 490135,00294,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+4,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253494,50448,00-9,00448,00494,5017076 904314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00443,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,00121,000,00121,00121,00151 81536,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-9,0000144,00542,50
PRIOR TRADINGBAATREFACS00084303510,000094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280698,0093,00-8,0093,0098,00484 50483,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001718,00718,00+10,00718,00718,0053 590120,00718,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400175,00180,000,00175,00180,0040171 430155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+2,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900294,00304,00-2,00294,00304,0012036 190106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808635,00636,00+8,00635,00640,002616 555399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704143,50143,50-5,00143,50143,50101 43578,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806340,00390,00+8,00340,00392,50278107 94589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000057,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652770,00770,00-10,00770,00770,0053 850400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+3,000028,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250524,00524,000,00524,00524,008041 920294,00775,00
PS PARDUBICEBAAPSPACZ0009054359154,00154,00-10,00154,00154,0091 386110,00450,00
PSGBAAPSGCS00050064690,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575281,0081,000,0081,0081,00241 94478,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-3,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704479,50480,000,00478,50480,00797382 025357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454400,00468,00+1,00400,00468,00806344 90460,50427,90
RAAB KARCH.STAVIVABAARAABCZ0005101154+26,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158504,00560,00-10,00504,00560,004020 272225,00846,00
RAKOBAARAKERCS0008418752+3,0000824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ00090740500,000064,00414,00
RAŠKABAARYBENCS0008431656167,50159,00-8,00159,00167,5081 298144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809131,50143,00+5,00131,50143,00618 677100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00250,000,00250,00250,003750180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 059,501 060,00-1,001 044,001 060,00193203 589481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509708,50683,00-2,00683,00720,00371262 664406,20808,50
RETEX IVANČICEBAARETEXCS000502985961,0061,00+4,0061,0061,001061031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,00515 0002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,0000146,00330,00
ROIFBFAROLNICZ0008014404103,00103,00+6,00103,00103,0011411 74249,00120,60
ROMO FULNEKBAAROMOCS0005003052111,50111,50-4,00111,50111,50111281,00236,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250803,00803,000,00803,00803,0086 424204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+24,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00510,00-2,00510,00510,001510413,002 239,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352-8,000023,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-2,0000130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852147,00147,00+2,00147,00147,006882114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455384,00388,00+9,00384,00388,008131 184209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858861,00862,00+5,00861,00862,001412 062320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759205,00216,00-2,00205,00216,00459 25890,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-10,000019,0081,30
SABLEBFAIPFSMCZ0008015302260,00260,000,00260,00260,00307 800103,00264,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS0005038553-2,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+8,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-1,0000200,00943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000112,20495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580095,0095,00-10,0095,0095,00504 75095,00900,00
SAO PRAHABAASAOCS000502146848,0048,00-2,0048,0048,00838448,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554513,00513,00-5,00513,00513,004020 52087,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 231,301 231,30-10,001 231,301 231,302024 626200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558712,50712,500,00712,50712,502417 100156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-4,0000183,0010 000,00
SČ ARMATURKABAASCARMCS00050038540,0000377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 369,001 460,50-4,001 369,001 460,5057 028812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100100,00107,00+1,00100,00107,0022323 52568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,50591,500,00591,50591,5074 141457,00728,00
SČCBAASCCIHCS000846075462,0062,00-5,0062,0062,00318655,00126,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155-2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754166,00166,00-10,00166,00166,00203 32070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+8,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625553,4053,40-9,0053,4053,401474850,00283,00
SELGENBAASELGECZ0009033650610,00610,00-6,00610,00610,00106 100363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857975,00975,00-1,00975,00975,001975930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358606,00607,00+2,00606,00607,00137 879446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605978,0078,00-5,0078,0078,001078049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,00-5,0035,0035,001552516,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00221,00-3,00212,00221,00255 435144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-15,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 111,001 183,00-2,001 111,001 183,0066 8101 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850+4,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,50152,50-2,00152,50152,50304 57595,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,000,0021,0021,00511 07115,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350397,00415,000,00397,00415,00374152 137284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 359,001 430,00+5,001 359,001 430,001521 3081 000,001 775,00
SFINXBAASFINXCS000503645892,0081,00-6,0081,0092,00221 85984,00500,00
SG - INDUSTRYBFAYSECZ0009087706321,50328,000,00321,00329,001 024330 667250,90382,70
SHD KOMESBAASHDKOCS0008423851+1,000081,00142,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651-4,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,00+9,00101,00101,00282 82879,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857242,50251,50-4,00242,50251,50409 880193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958125,00125,00-8,00125,00125,00232 87569,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153149,00149,00+10,00149,00149,00223 27872,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458193,00193,00-10,00193,00193,00101 930156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466671,0065,00+1,0065,0071,00962148,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,00001 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 343,401 424,00-1,001 343,401 424,001216 879789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850496,50501,000,00496,50501,008843 890305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554529,50529,50+8,00529,50529,5084 236490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00341 22431,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754127,00127,000,00127,00127,00182 28677,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,00+2,0062,0062,001062036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259300,00300,000,00300,00300,00236 900268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845486,0086,00+9,0086,0086,00325875,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357103,50103,50+2,00103,50103,50662199,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00200,000,00200,00200,0061 200133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557295,50315,00+2,00295,50315,00195 907293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,000,00100,00100,00202 00045,00170,00
SLUVIS PRAHABAASLUVICS000843735627,0027,000,0027,0027,002464815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 610,001 600,00+2,001 550,001 610,006197 5051 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-6,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659900,50900,50-10,00900,50900,501311 707166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0092,00-7,0092,00100,00807 53076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953240,00241,00+3,00240,00250,00389 328169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+3,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,00245,000,00245,00246,0029873 066151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+10,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,0000287,501 285,00
SOLO SUŠICEBABSOLOCS0009026562+9,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00398,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,0094,00+5,0093,0094,00605 60081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 241,001 251,00-1,001 241,001 251,001518 6351 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+2,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958699,50680,00+5,00680,00720,0013091 157298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858346,00374,10+2,00344,00374,10334118 328295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456440,00440,00+2,00440,00440,003515 400119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705303,50304,00-1,00299,50306,001 485450 810241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,00135,000,00132,50136,001 640221 40070,50135,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00137,00-1,00133,50138,001 157158 914120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202134,00134,00+2,00134,00134,0022530 150112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655252,00252,000,00252,00252,0061 512143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454178,00178,00+2,00178,00178,00101 780104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS0005012251161,50161,50-5,00161,50161,5071 13161,50260,00
STAPO ROKYCANYBAASTAPYCS0005025766+1,000090,00105,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 134,501 052,00+4,001 052,001 134,502629 0021 021,701 672,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00183 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785961,0061,000,0061,0061,00261 58638,00113,00
STATEK DALOVICEBAASTATDCS0008445458190,50190,500,00190,50190,50119152,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000097,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653525,00525,00+1,00525,00525,008042 000105,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-8,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000109,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675885,0085,000,0085,0085,00131 10580,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754137,00137,000,00137,00137,00113769,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650134,00141,00-2,00134,00141,00141 932117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885058,0058,000,0058,0058,00241 39218,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+6,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00251 75060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 002,501 050,00+3,00987,501 050,004041 590690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-6,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185540,00001 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+1,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50719,50-6,00719,50720,5096 484542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415349,0049,000,0049,0049,00314737,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 610,001 610,000,001 610,001 610,001219 320342,001 610,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,000,0062,0062,00181 11649,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,00130,00+2,00130,00130,00303 90095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ00050866520,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858100,00100,000,00100,00100,00202 00084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755970,0070,000,0070,0070,001498048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,000098,001 050,00
SUBTERRABAASBTERCS0005023050946,501 115,00-1,00946,501 115,005555 428500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553+8,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,00105,00+6,00105,00105,0057660 48072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,00144,00-2,00144,00144,00152 160126,00467,50
SVÚM PRAHABAASVUMCZ0005092056316,00347,00+9,00316,00347,0010636 59680,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+1,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50150,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250542,50542,500,00542,50550,00516281 119418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857600,50633,00-3,00600,50633,001710 404335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+1,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354163,50160,00-2,00160,00175,008314 23655,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+3,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952200,00200,00-4,00200,00200,00255 000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358279,00279,000,00279,00279,0071 953139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 157,501 200,00+5,001 157,501 200,001416 545342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00176,00183,0052395 242129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055105,00105,00+2,00105,00105,00884036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+4,0000268,00871,00
TATRABAATATRACS0005018456115,00115,00-1,00115,00115,0011112 76570,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,0000130,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+9,000026,5060,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661121,00121,000,00121,00121,00182 178100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154-1,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357150,00150,000,00150,00150,00355 25062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 125,502 300,00+4,002 125,502 300,00818 2261 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00229,00
TEMACOM PLZEŇBAATEMACCS000502425672,0072,000,0072,0072,00271 94445,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550302,50321,00-2,00302,50321,0061 852264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 235,001 250,00-1,001 235,001 250,002834 780840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,00-3,00207,00207,00204 140190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950414,00414,00+2,00414,00414,005824 012301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-7,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,0082,000,0082,0082,001298442,00502,00
TEPNABAATEPNACS0005026855+10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,00335,00-2,00335,00335,001335223,00500,00
TEREOS TTDBAAPRACUCZ000510485146,0045,00+4,0045,0048,0050823 77221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495094,0094,000,0094,0094,00328236,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-7,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285999,0099,00-9,0099,0099,00141 38637,00183,40
TESLA KARLÍNBAATSLKACS000502135188,5090,00-7,0088,5090,00655 80546,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654113,00110,00-7,00110,00115,50728 05936,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-5,0050,0050,00321 60021,1094,50
TESLA SEZAMBAATSLSECS0005009851-1,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-10,0019,0019,002343716,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000174,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455285,00285,00+3,00285,00285,00102 85093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357+1,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,0030,000,0030,0030,002472021,00160,00
TEZASBAACADTECZ0008207958-2,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555166,00166,00+10,00166,00166,0027645 81671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,00120,00+3,00120,00120,00253 00076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,00180,000,00180,00180,0018132 58064,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866370,00370,000,00370,00370,0072 590186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-2,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+19,0000149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-2,000065,50340,00
TOMABAATOMACZ0005088559312,00308,00-1,00306,50312,00424131 970161,90315,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,00-10,00129,00129,007903129,00782,00
TONABAATONACZ0005041160-5,000040,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055589,00584,50-5,00584,50589,00105 872449,001 320,00
TONASOBAATONASCS0008423257164,00177,00-2,00164,00177,005846121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+37,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285386,0086,00-9,0086,0086,00977467,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935676,0076,00-6,0076,0076,00645647,00182,50
TOSTA AŠBAATOSTACS000502565957,5057,50-7,0057,5057,501269042,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,000070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358296,00296,000,00296,00296,0072 072213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,30100,00-12,00100,00110,3015716 39072,30211,00
TRANZABAATRANZCZ0005076356-4,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-5,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451200,50200,50-9,00200,50200,50377 41998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750117,00128,00+3,00117,00128,00698 33733,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+3,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552240,80230,00+7,00230,00240,8022854 589196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955444,0044,00-8,0044,0044,00271 18844,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,000,0065,0065,00634 09545,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00553 02549,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 064,001 078,00-1,001 064,001 078,001516 058474,501 109,90
TZPBAATZPCZ0005088054430,50430,50-4,00430,50430,503012 915190,00450,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,50
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759316,00317,00+3,00316,00326,00477152 79291,00320,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+12,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250041 750,001 750,000,001 750,001 750,00100175 0001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+12,000034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,0065,000,0065,0065,00201 30041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659782,50792,00-3,00782,50792,002418 923704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865465,00465,000,00465,00465,002930452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925242,5042,50-3,0042,5042,50104259,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00133,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755133,50141,50-3,00133,50141,50253 41066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566323,0023,00+7,0023,0023,00751 72515,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 006,001 006,00+4,001 006,001 006,0022 012807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451486,00486,000,00486,00486,0062 916100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658177,00177,00-6,00177,00177,005885118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-5,0090,0090,00218090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+9,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+3,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456250,00250,00+3,00245,00250,009122 540109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956+6,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 296,001 395,50+3,001 296,001 395,506793 005720,001 411,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850402,00400,00+2,00400,00402,0018574 348280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+1,000041,00472,00
VHOSBAAVHOSCZ0009047254130,00130,000,00130,00130,00101 300116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356246,20246,20-9,00246,20246,20122 954114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058200,50200,50-5,00200,50200,502401183,50544,00
VINIUMBAAVINIUCS0008421954160,00167,00-4,00160,00167,00243 903144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052635,00635,00+4,00635,00635,001635244,00656,80
VÍNO BZENECBAAVINOBCS0008422267186,50188,00+1,00186,50188,00132 43173,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159372,00375,00+6,00372,00375,00207 446271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+7,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558137,00140,00+2,00137,00145,8047666 597102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00421,00+1,00421,00421,004518 945308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650157,00157,00+2,00157,00157,001157113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 113,001 113,00-2,001 113,001 113,001415 582555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-7,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 212,001 281,00-2,001 212,001 285,004455 3531 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00+5,0057,0057,00301 71046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,0083,000,0083,0083,00302 49056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,001080076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,00100,000,00100,00100,00151 50076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115688,0088,00+10,0088,0088,00211 84873,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+2,0075,0075,00403 00061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-9,000070,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450655,50655,50+5,00655,50655,5053 278530,002 263,00
VOSBAAVOPRSCS0005036052145,00145,000,00145,00145,00114541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-6,0000326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564622,50635,00+4,00605,00635,009559 14884,00622,60
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,0088,00-2,0088,0088,00242 11244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000037,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225994,0094,00+2,0094,0094,00423 94870,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-6,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+1,0000402,005 403,00
VULKANBAAVULKACZ0005100453380,00380,00+3,00380,00380,0062 280313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052192,00192,00+1,00192,00192,00458 64066,50192,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480085,5093,00-6,0084,5093,0012010 40086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,00400,00-5,00400,00400,002800399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557200,00200,00+5,00200,00200,00142 800155,30680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-3,000022,00134,00
XAVEROVBAAXAVERCS0008440657249,00249,00+2,00249,00249,0016340 587108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+2,00165,00165,0071 155132,00197,80
YTONGBAAPORBECS0008420162235,00235,00+2,00235,00235,005813 630124,00275,00
Z VSETÍNBFAIFZCZ0008029303388,00400,00+7,00388,00400,00259 940170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,5089,50-5,0089,5089,50393 49145,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658126,50135,00-2,00126,50135,00212 682113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+20,000088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 910,001 924,00+1,001 910,001 924,004688 4301 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-1,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 787,001 965,00+9,001 787,001 965,00815 542750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953195,00195,00-9,00195,00195,00142 730100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+4,000085,00153,50
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBAAZETORCS0005029263100,00100,000,00100,00101,501 773177 97571,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+1,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675955,0055,000,0055,0055,00392 14547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00451 80025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-4,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,40261,000,00260,00265,401 890497 921225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+5,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215688,0087,00-10,0087,0088,0013912 10950,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+8,000077,00143,20
ZPA PEČKYBAAZPAPCCS0005013655123,00123,000,00123,00123,00161 96871,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 121,501 108,50+5,001 108,501 121,505258 1671 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953208,00208,000,00208,00208,00153 120145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057390,00390,00-4,00390,00390,0093 510341,00630,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+1,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169180,00195,00+6,00180,00195,0011721 93528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-32,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-4,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,0070,00-4,0068,0070,001409 60039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-3,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656100,0082,00+7,0082,00100,0047946 85339,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000081,00187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452104,50109,00-5,00104,50109,009910 38640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+10,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450212,00212,000,00212,00212,00245 08875,00212,00
ZZN V JIHLAVĚBAAZZNCZ000907075175,0075,000,0075,0075,00362 70035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00122,50
ZZN VYŠKOVBAAZZNVYCS000845085460,0060,00+5,0060,0060,00171 02020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,0091,000,0091,0091,00171 54749,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152673,00697,00-1,00673,00700,002315 983650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152313,00320,00-7,00313,00320,00165 050272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00300,500,00300,00300,504613 808176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,5093,000,0091,5093,0012411 37056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856129,00129,00-3,00129,00129,00112993,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00421,000,00416,50422,00482202 770316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 556,502 526,000,002 526,002 556,50820 2692 503,203 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351106,00106,00-7,00106,00106,00404 24063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 030,001 032,000,001 030,001 035,00610629 027533,001 500,00