Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.12.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.11.199518.12.1995
20.12.199518.01.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,00-3,00100,00100,00505 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803337,50332,000,00332,00350,007023 904250,50818,00
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,0091,00-8,0091,0097,0040737 19967,70198,00
AGB IF IIBFAAGBIFCZ0008026200552,00550,00+1,00542,00565,00526290 930491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+10,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-5,00001 218,902 420,00
AGROBANKA PRAHABADAGBACZ0008026408145,00145,00-4,00145,00145,0049772 065100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855175,00175,00-7,00175,00175,00203 50095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156251,00251,000,00251,00251,00307 530101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0085,000,0085,0085,00242 04061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095554,0056,00+1,0054,0056,00975 36616,0056,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,5054,50-4,0054,5054,50402 18048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,5050,00-2,0047,5050,00452 19033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000679,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852304,00333,00+5,00304,00333,00268 513116,50327,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-6,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-5,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000130,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854-5,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659203,00203,00+3,00203,00203,005410 96263,00203,00
AGT OSTRAVABAAAGTCZ0009053153270,00270,00+9,00270,00270,0012032 40081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554215,00230,00+4,00215,00246,00388 95739,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000042,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959728,50737,00-1,00700,50737,009065 339683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755-3,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053145,00137,00-5,00137,00145,00354 883101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353456,00487,00-2,00456,00487,006831 724350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0092,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+2,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-54,000049,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951172,00172,00-5,00172,00172,004688128,00610,00
ARPOBAAARPOCZ0005019455-5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00162,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 505,501 511,000,001 431,501 512,00100150 687900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+4,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-11,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-3,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,000043,00102,00
AVIABAAAVIACS0005020759230,40225,00+4,00212,00230,4012126 728125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455125,00125,00+4,00125,00125,00293 62546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,00104,000,00102,00104,00353 62234,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
A+A FINANCEBFAAAINFCZ0008005204-29,0000100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559290,00290,00-3,00290,00290,002580182,50929,00
BALNEA PRAHABAABALNECS0008437661-10,000081,00400,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,001 203,50+1,001 203,501 225,00116141 264916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756257,50257,50-3,00257,50257,5051 28883,00269,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 375,001 375,000,001 375,001 375,0079 625757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055290,00307,00-5,00290,00307,00340103 36096,20424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-9,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,0000
BENZINSERVIS PRAHABAABENZICZ0009063657246,50246,50-8,00246,50246,504986212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 156,501 151,000,001 129,501 161,00190219 604585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00400,000,00400,00400,001400259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00668,00+3,00580,00668,002012 497350,00937,10
BMTBAABMTBOCS000503075841,0041,00-2,0041,0041,00624634,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-3,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607293,00293,00+3,00290,00293,0028382 850174,50292,70
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 300,002 400,00+5,002 300,002 400,00818 800968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506751,00775,50-6,00751,00775,508060 685324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000045,00405,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,0000247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157219,50250,00+7,00219,50250,007618 49882,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS000841495976,0076,00-10,0076,0076,00430476,00600,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150283,00283,00-6,00283,00283,0092 547229,001 140,00
BRANO-ATESOBAAATESOCS0005012350493,00493,00-1,00493,00493,003014 790213,00601,10
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352490,50490,50-3,00490,50490,502981324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00450,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452442,00442,00+5,00442,00442,00156 630214,00500,00
BVV BRNOBAABVVCS00084128542 761,002 716,00-1,002 716,002 761,002671 5112 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,003 877,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0076,00+2,0070,0076,0021515 36249,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400877,0080,00-3,0077,0080,0016012 49465,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501557,50560,000,00555,00560,0011061 400132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354805,00805,000,00805,00805,0075 635771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536187,5081,00+1,0081,0087,50181 51061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT HRANICEBAACEMENCZ0005109454740,00680,00-3,00680,00740,003624 840366,501 135,30
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,00-2,00200,00200,0051 000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115261,5065,00+19,0061,5065,00281 79253,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000016,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252164,50170,00-5,00164,50170,008514 25884,40335,00
CIDEM HRANICEBAACIDEMCS0008418166215,00205,00-1,00205,00220,00255 37099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,000095,001 350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0063,00-2,0060,0063,00201 23637,00266,00
CIMEX KONCERNBFAINFJICZ0009083507104,50104,00-1,00104,00108,0042044 65554,40163,80
CINEMART PRAHABAALUCERCS0008437851844,00878,00-5,00844,00878,0076 010147,50999,00
CIVO BRNOBAACIVOCZ000905445875,0075,000,0075,0075,001290072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,001 609,00
COLORLAKBAACOLLKCZ0005088658353,00356,00-2,00353,00356,0051 768259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,00-10,00180,00180,0081 44045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456330,00330,000,00330,00330,002660228,00720,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710287,0085,00-1,0085,0087,0014512 45585,801 000,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250560,00560,00-7,00560,00560,001810 080480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00567,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,00+1,00376,00376,00166 01683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00801,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,3030,00+5,0030,0030,30521 56822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,000,0080,0080,00324039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-1,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326140,0040,00-7,0040,0040,00261 04021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558-3,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695375,0075,00-24,0075,0075,00322555,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156716,00761,00-1,00716,00761,003022 075735,802 484,30
CZ 92/91BAAHYBLECZ000508615791,5091,50-5,0091,5091,50454 11850,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000500,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340695,00100,00-1,0095,00100,00858 41040,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+9,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356180,00180,00+2,00180,00180,00101 800100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 430,003 430,00-8,003 430,003 430,00310 2902 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00112,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,50200,00+3,00187,00200,0034766 698112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 764,001 768,000,001 759,001 768,005189 9181 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 564,003 706,00-3,003 564,003 706,00622 0943 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00180,00+6,00173,00185,0042978 745147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,5091,50-5,0091,5091,50141 28165,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156980,50983,00-1,00930,00992,004038 693798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,000049,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966549,0049,000,0049,0049,00422 05826,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854121,50121,50+8,00121,50121,50172 06649,00125,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653630,00613,00-1,00613,00630,006238 652258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 648,501 730,00+1,001 648,501 780,00712 147945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550940,00940,00+10,00940,00940,002422 560200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752285,70285,70+2,00285,70285,70236 57191,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258151,50163,00-1,00151,50163,00609 20536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0053,00-1,0050,0053,001145 88947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404108,00108,00-2,00108,00108,00404 32015,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 552,001 554,000,001 547,001 554,001827 961791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 036,501 036,50-4,001 036,501 036,5022 073935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,00173,000,00173,00173,00244 152118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741607,00607,00-2,00601,50607,00298180 656512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667176,50176,50-2,00176,50176,50142 47186,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455157,00160,00+5,00157,00160,00446 986110,50353,00
ČEZ PRAHABABCEZCZ0005104950807,00805,000,00805,00807,00127102 375754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300940,00940,000,00936,00940,00365342 776884,701 455,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559178,00178,00+1,00178,00178,00559 790103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750124,00128,000,00124,00128,0018623 48088,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+3,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00+9,0050,0050,001260034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325292,5092,50-3,0092,5092,50121 11080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,5048,50-5,0048,5048,50602 91033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051180,00180,00-1,00180,00180,00101 80044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+23,000010,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765133,70128,00+1,00128,00133,7018223 85574,00240,30
ČKD SLANÝBAACKDSCS000500815052,0052,00+1,0052,0052,00631239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 265,002 452,50+6,002 265,002 506,501433 9041 599,503 612,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,00209,00+6,00204,50220,0016335 128118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695097,0097,00-1,0097,0097,00343 29852,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+6,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,000,0070,0070,0014710 29036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00125,00-9,00125,00125,00243 00058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-11,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705799,50100,00+9,0099,50100,0018718 61538,0099,50
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556141,00141,00-9,00141,00141,0010014 100106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,00-2,0080,0080,00423 36080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364229,50229,50+7,00229,50229,50235 27994,00240,70
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00-2,00360,00360,0019670 560272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257651,00650,00-5,00650,00651,0042 601595,003 250,00
DERMACOLBAADERMACZ0009041653800,00800,00+1,00800,00800,001310 400453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640323,50310,00+1,00310,00330,001 362444 267313,80450,00
DEZABAADEZACS00084140581 923,001 923,00+3,001 923,001 923,001732 6911 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657+1,000051,00251,50
DIMENSIONBFACSIFCZ0009100608199,50199,50-5,00199,50199,50120095,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904425,00486,50-4,00425,00486,50208 979223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455148,40148,40-8,00148,40148,40253 710115,001 000,00
DOAGRABAAZZNDOCS0008444352-2,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 295,001 295,00+1,001 295,001 295,002532 3751 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159692,50692,50-5,00692,50692,5021 385468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354305,00305,00+2,00305,00305,00154 57594,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,0061,00-2,0061,0061,001167138,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945289,5089,50-9,0089,5089,50151 34353,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000418,30577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,0043,000,0043,0043,001460215,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00304,00-3,00268,00304,007120 51951,00310,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00207,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50149,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555560,00560,00+1,00560,00560,0031 680292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958202,50202,50-1,00202,50202,5061 215139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00251 10012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453161,00164,00+1,00161,00164,009715 70763,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+6,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+2,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,000056,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908130,00130,00+7,00130,00130,0041553 950100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+10,0045,0045,00592 65518,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00112,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+2,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851139,50139,00-10,00139,00139,50405 57490,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151750,50750,50+2,00750,50750,5096 755667,50989,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 761,202 941,50-6,002 761,202 941,503086 2622 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-8,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+46,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00101,00-4,00100,00101,00373 71886,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+5,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750130,00128,00+4,00128,00130,00759 700116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653800,00800,00-2,00800,00800,0086 400779,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS0008441358+7,000075,00132,30
EQUITY HOLDINGBFAAGFIECZ0009084604150,00131,00+8,00131,00150,001 672247 740120,40200,70
ERGON PRAHABAAERGONCZ0009055851256,00256,00-1,00256,00256,00358 96098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663416,50418,000,00416,50419,0014158 797279,50500,00
ESAULBAAEKOKACZ0009071353292,00289,00-5,00289,00292,00185 226122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156656,00656,00-10,00656,00656,0031 968588,001 886,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800993,0093,00+5,0093,0093,00151 39538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-2,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0048,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 134,003 134,00+1,003 134,003 134,0013 1342 352,503 757,00
FAGRONBAATAMDACZ0008461209-7,000081,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00129,00
FARMET Č.SKALICEBAAFRMETCS000503505430,5030,50-6,0030,5030,50721430,5090,00
FATRA NAPAJEDLABAAFATRACS00084142561 352,001 306,00+2,001 306,001 352,003141 378560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,000094,30510,00
FERONA PRAHABAAFERONCS0005019652130,50131,00-3,00130,50140,0014719 40294,50349,70
FEROX DĚČÍNBAAFEROXCS000500336770,0070,000,0070,0070,001284053,00315,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805079,0079,00-7,0079,0079,00251 97550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456148,00153,00-5,00148,00153,00466 918109,50430,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001177,00187,00-1,00177,00187,007513 725100,10398,80
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+1,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00728033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950160,00160,00-10,00160,00160,0091 440116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-2,000037,10368,00
FOSFABAAFOSFACZ00050914540,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS000502335739,0039,00-3,0039,0039,00602 34019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000136,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052169,00169,00-1,00169,00169,00406 76052,20285,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-1,0000102,10878,00
FROL SERVISBFAMORRECZ0009090403+1,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654688,00720,00-3,00688,00720,001812 772140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,000075,00450,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-2,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000202,00200,00+1,00200,00202,0018036 31279,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000086,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+6,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706815,00815,00-3,00815,00815,0032 445550,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,0000104,30300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554190,50191,000,00190,50191,00529 919147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,0033,00-3,0033,0033,0013320,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000072,90181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,006,00-1,005,006,003621 8222,0011,10
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 200,00
GMR SKUTEČBAAGASMECZ0005078550682,50682,50+3,00682,50682,5032 048597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS0008416756160,00160,000,00160,00160,002320112,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059688,00688,00-8,00688,00688,003020 640403,00860,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,00429,00-5,00429,00465,0094 005275,00960,00
GRANABAAZZNPICZ0009069050280,00280,000,00280,00280,00102 800100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054398,00401,00-4,00398,00401,0072 795340,001 575,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000188,00650,50
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00810,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,00+4,00230,00230,00153 45081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+5,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+10,0000320,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850196,50206,50-3,00196,50206,50377 40138,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651133,00133,00-7,00133,00133,00226665,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50189,00
HANSON ČRBAASTPISCS0008458154901,60900,00-10,00900,00901,6054 506549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00602,000,00601,00610,00990601 497484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000039,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204725,00725,00-6,00725,00725,0021 450355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402775,00775,000,00775,00775,0064 650322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105662,00659,000,00656,50667,001 419941 103503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303675,00675,000,00675,00675,0021 350335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,0087,00+9,0087,0087,00847 30872,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058214,50214,50+4,00214,50214,50204 290148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057185,00196,00-2,00185,00196,006612 45286,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 215,601 202,00-9,001 202,001 215,603441 1941 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256521,50513,00+1,00504,50525,506734 825466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951787,00787,00+4,00787,00787,00107 870709,001 200,00
HOME PRAHABAAHOMECS0005022565126,00126,00+2,00126,00126,00779 70261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452420,00420,00+2,00420,00420,00104 200219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851486,50488,000,00469,00488,008340 323366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855419,00431,00+4,00419,00470,0073 129270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+1,00550,00550,0042 200478,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152115,00115,000,00115,00115,00446065,00261,50
HOTEL PANORAMABAAPANORCS0008438354360,50357,50-4,00357,50365,00134 701346,00906,90
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+4,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853301,00301,00-4,00301,00301,002602301,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-7,0000250,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375888,0088,00-9,0088,0088,00201 76033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,50270,00-1,00270,00290,50215 896210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352369,00369,00-1,00369,00369,00124 428314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 017,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000189,00600,00
CHEMOFONDBFACHEMFCZ0009092409333,00340,00-5,00333,00355,006622 598151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950500,00530,00-2,00500,00530,0014774 83649,00522,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 023,001 015,000,001 015,001 028,00104106 538598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+3,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+4,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175064,0064,000,0064,0064,00251 60055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985042,0042,000,0042,0042,00312633,50161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955397,5097,50-3,0097,5097,50439058,50794,50
CHIRONAX PRAHABAACHIROCS000846496229,5029,50-5,0029,5029,50617723,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253414,50414,50-9,00414,50414,50156 218300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 222,503 382,00-3,003 222,503 382,001961 3872 805,503 941,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+1,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000016,0077,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000041,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 018,00
IF AB-UNIFONDBFAABUNICZ0008007200145,00145,00+7,00145,00145,00152 175112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 240,001 240,000,001 240,001 242,00507628 745604,101 240,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201152,00150,000,00149,50152,0012018 09334,00150,70
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 430,00
IF EDEN OSTRAVABFADEZINCZ0008016201473,00511,00+6,00473,00511,008039 360100,00492,00
IF ENERGETIKY PHABFAENERGCZ0008010907898,50908,000,00888,00908,00130117 035600,501 080,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,20180,00+4,00180,00180,5022039 624139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-46,000058,50200,00
IF METALLBFAIFMETCZ0008004009172,00172,00+7,00172,00172,006010 320114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506140,00140,00-9,00140,00140,00152 10066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 000,001 000,00+2,001 000,001 000,00110110 000500,001 023,10
IF PRAGOFONDBFAPGFONCZ000800900888,5090,00+4,0088,5090,00857 63574,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+2,000063,00102,00
IF SKPMBFASDRKRCZ0008006202+2,000091,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330784,0090,00-1,0078,0090,0012010 20065,00299,20
IF ZÁRUKABFAIFZACZ0008023546106,50106,50-5,00106,50106,50101 06580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802548,50570,00-6,00548,50570,00179 368180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902155,00152,50+3,00152,50155,0012619 49352,00154,70
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0081,00+2,0080,0081,00161 29179,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568225,70225,70+6,00225,70225,70184 063142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590839,0043,00-1,0039,0043,0080033 33737,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,0000700,00700,00
ILBAU LIBERECBAASILLICS0008461158+5,000060,00254,00
ILBAU STŘÍBROBAASILSCS000502465291,5091,50-5,0091,5091,501091591,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,000067,50321,00
IMEX PRAHABAAIMEXCS0008415956575,00575,00-1,00575,00575,0095 175555,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354847,50847,50-3,00847,50847,5043 390625,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+2,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,00+1,00800,00800,001800639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555218,00218,00-3,00218,00218,0081 744162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050177,50169,00-3,00169,00177,5036061 095140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INOVA PRAHABAAINOVACZ0005083154-9,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755169,50180,00+3,00169,50180,00406 99068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001212,50212,50-4,00212,50212,501213165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757294,00310,00-1,00294,00310,00195 826254,00407,50
INTERIER PRAHABAAINTPRCZ0005085456+5,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+3,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050167,0067,000,0067,0067,00593 95367,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000411,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+6,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000017,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,000070,0084,00
IP BANKABAAINBACZ0008002854248,00248,00-1,00243,50248,00551136 423208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00640,000,00612,50640,00334213 067381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000200,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 100,00-6,001 100,001 100,001516 500760,001 327,20
IPS SKANSKABAAIPSCZ00051101551 972,002 097,00+2,001 972,002 097,002143 8001 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ0005096859966,50983,00-1,00966,50983,003534 372800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301212,00212,00+3,00211,00230,001 475321 82667,00218,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00395,00
JABLON.BIŽUT.SILKABAASILKACZ000906095083,0083,00-4,0083,0083,00216656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753249,00258,00+8,00249,00258,00102 535192,00351,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00+9,00200,00200,002400160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 000,00
JANKABAAJANKACS0005003953400,50401,00+5,00400,50401,009337 253240,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695188,0088,000,0088,0088,00870423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 575,501 354,50-3,001 352,001 575,503753 379857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00341,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715873,0073,00-10,0073,0073,00201 46047,5095,00
JIHLAVANBAAJIHLACS0005030964141,00132,50+6,00132,50141,0070698 47853,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155126,00126,000,00126,00126,0014017 64040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-8,0000636,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451262,50262,50-5,00262,50262,5061 575180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+5,000062,00191,10
JILANABAAJILANCZ0005096453155,00155,00-3,00155,00155,00132 015124,00230,50
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00131 49582,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+1,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255268,50268,500,00268,50268,5051 343143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955158,50162,00-1,00158,50162,00365 769109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655149,50150,00+1,00149,50150,008011 96486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135584,0084,00-5,0084,0084,00605 04068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 400,001 400,00+1,001 400,001 400,0057 000939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 722,501 722,50+6,001 722,501 722,5011 7231 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-2,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 203,001 203,00+6,001 203,001 279,501518 657760,001 250,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50300,00-1,00300,00301,0015546 559101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+7,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50122,00-3,00115,50122,009411 16867,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055104,00104,00+1,00104,00104,00676 96834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452910,00910,00-6,00910,00910,0032 730864,002 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954322,50300,00+8,00297,50330,009731 398229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275370,0070,000,0070,0070,00321062,00224,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158245,50250,00-1,00245,50250,00163 95590,40482,70
KAROSERIABAAAVIABCS00050321500,000090,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554356,00356,00+10,00356,00356,0031 068247,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000126,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,001 075,00+2,001 075,001 100,005863 275735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,00110,000,00110,00110,00454 95088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+12,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550221,50221,50+3,00221,50221,5051 108187,001 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 655,001 660,00+7,001 655,001 660,003761 3701 346,002 599,50
KERAMOST MOSTBAAKERAMCZ0005077651370,00370,00+2,00370,00370,003814 060139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00110,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250341,00350,00-2,00341,00350,0082 746182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865058,0058,00-7,0058,0058,00952257,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957135,00135,00+4,00135,00135,0081 08096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00160,00-6,00160,00160,00132 080140,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359426,00368,00+6,00368,00432,0011949 74635,00833,10
KOLBENKABAACKDTRCZ0005094151+17,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-6,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559154,50154,50-6,00154,50154,50346471,30275,00
KOLORA SEMILYBAAKOLORCZ000508605884,5084,50-2,0084,5084,50221 85974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 435,001 435,000,001 430,001 435,00284407 5101 149,101 806,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102177,50177,500,00177,50177,50254 438111,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00123,00
KONEBAAKONECZ00050077570,0000170,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261210,00210,00-5,00210,00210,00387 980210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355170,5071,000,0070,5071,0014110 00563,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-3,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 124,001 124,00-10,001 124,001 124,0044 496693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250128,00128,00+2,00128,00128,00425 37641,00130,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00200,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,00345,00-2,00345,00345,00124 140272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059106,50110,00+1,00106,50110,00363 93958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+7,0000182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055603,70579,50+6,00579,50603,706941 607120,00602,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158180,00180,00+3,00180,00180,0091 62062,50223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS00084186530,000053,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,00101,00+6,00101,00101,00505 05053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251237,50237,50-1,00237,50237,5051 188191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,0000165,50516,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464116,00116,00-4,00116,00116,00446498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00209,00-5,00209,00209,004836137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756162,00162,00-10,00162,00162,0081 296162,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,00+4,00105,00105,00101 05066,50312,50
KRAJKABAAKRAJKCZ0005090654140,00130,00+2,00130,00140,0012015 90081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459131,50132,00+1,00126,00132,0015620 489104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,00185,00-1,00185,00185,00203 700134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ00080167060,0000141,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159420,00420,00+1,00420,00420,0072 940159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756456,50478,00-3,00456,50480,007836 737228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,00160,00+3,00160,00160,00696080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00+6,00200,00200,0021643 200149,80285,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,00910,00+1,00885,00910,009888 925607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753131,50131,50-1,00131,50131,50496 44495,00220,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105138,00138,00-1,00138,00138,00152 070128,40531,50
KVANTO IPFBFAKVANTCZ0008026002248,00262,000,00248,00262,0020954 254239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195656,0056,000,0056,0056,001367 61641,00396,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ00090489551 200,501 252,00-2,001 200,501 252,002834 281820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335248,5048,50-7,0048,5048,50401 94026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000063,00261,00
LADA SOBĚSLAVBAALADACS000500566955,0050,00-2,0050,0055,001264034,00133,50
LANAREST BRNOBAAMOSILCS0005031053+2,000059,60110,00
LANEXBAALANEXCZ0005016857-10,0000477,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557795,00834,50+4,00790,00834,503024 793230,00826,40
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50930,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50181,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,000,00442,00442,0093 978417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,50133,50+8,00133,50133,50152 003105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,000,00160,00160,00580086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00161,00-7,00161,00161,00348379,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,000,00431,00431,0041 724376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652330,00330,000,00330,00330,00123 960269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00261,00
LCS HOLDING PRAHABFALCSINCZ0009084208134,00130,00+7,00130,00134,0018024 00086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055135,00135,00-12,00135,00135,0081 08093,00720,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 333,502 274,000,002 274,002 385,003377 6041 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-7,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855400,00400,00-2,00400,00400,00124 80065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954133,00133,00+2,00133,00133,0081 064100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554245,50292,00+8,00245,50292,003911 249114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055137,50137,50-8,00137,50137,50121 65067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454200,00205,00+4,00200,00205,0081 620152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352206,50220,00+3,00206,50220,00378 113120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750121,00121,00-8,00121,00121,00647 74464,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,00210,000,00210,00210,004840210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752204,00201,00-9,00201,00204,00306 075180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459393,50400,00-3,00393,50403,50124 795234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855425,50425,500,00425,50425,50166 80895,00426,60
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753105,00120,00-3,00105,00120,0013014 55075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453192,30180,50-5,00180,50192,30183 36788,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000126,00651,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558160,00160,000,00160,00160,005800100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+4,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158510,00510,00-2,00510,00510,0063 060141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 509,003 780,00-5,003 509,003 801,5098351 978130,503 764,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853355,50355,50+2,00355,50355,502711350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253147,50147,50-2,00147,50147,5081 18089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+4,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550268,00268,00-5,00268,00268,0041 072155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051701,00702,000,00701,00702,00107 012623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952519,00519,000,00519,00519,004121 279122,50915,00
LESY KÁCOVBAALESKCCZ0009040259342,50342,50-1,00342,50342,5082 74081,70649,00
LESY KAPLICEBAALESKACZ0009043451156,00156,00-10,00156,00156,0081 248107,00453,50
LESY KRNOVBAALESKRCZ0009043659117,00115,00-2,00115,00117,00171 96971,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457498,50535,000,00498,50535,002915 20775,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00174,00
LESY PELHŘIMOVBAALESPECZ0009041851+4,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000198,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,50130,50+2,00130,50130,50334 307101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,5051,50-3,0051,5051,501051532,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251273,00276,00-2,00273,00279,0033191 062182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+13,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,0000170,00950,00
LIGMETBAALIGMECS00084244530,0000243,00555,00
LIGNA PRAHABAALIGNACZ0008461951687,00687,00-5,00687,00687,001687650,002 155,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295770,5069,00+7,0069,0072,001309 10130,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156862,00910,00-1,00862,00910,001311 686170,90906,20
LINEA NIVNICEBAALINEACZ0009064358279,50279,500,00279,50279,501280227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00158,50
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,00-1,00640,00640,0031 920495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075789,0089,00-3,0089,0089,00217889,00600,00
LITES LIBERECBAALITESCS0005041755+6,000054,00137,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,0089,00+10,0089,0089,00786 94246,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157282,00282,00+10,00282,00282,0010128 48286,00282,00
LONKA PŘÍBORBAALONKACS0005010651-17,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+2,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+150,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580635,0035,00+9,0035,0035,0084029 40029,60100,00
MADETABAAJIMLECS0008420550966,00966,00-5,00966,00966,0076 762571,501 756,50
MAGNETBAAMAGNTCS0008447959+4,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053118,50125,00-2,00118,50125,00708 53174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354106,00129,00+6,00106,00129,0011314 08480,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603904,00830,00+2,00830,00960,00117107 740179,00934,50
MARILA ROKYCANYBAAMARILCS00084183560,00009,0099,00
MARS SVRATKABAAMARSCZ0005087254-5,0000119,00375,00
MASNA BRNOBAAMASBRCZ0009047650-6,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000208,50600,00
MASNA STUDENÁBAAMASNACS0008456356284,00284,00-10,00284,00284,00143 976140,00473,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00270,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,5089,00+1,0083,5095,00393 40378,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,2020,20-4,0020,2020,201020218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355253,00253,00-3,00253,00253,00123 036124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,000,0080,0080,00324052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665421,00421,000,00421,00421,0052 105340,00777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252392,00392,00-6,00392,00392,00135 096253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,00135,000,00124,00135,00222 750112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00211,50
MASSAGBAAMASSACS0005005255320,50321,00+5,00320,50321,00154 814281,00980,50
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870154,0054,00-10,0054,0054,00201 08054,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105966,5066,50-4,0066,5066,501493165,00360,00
MEDICAMENTABAAMEDIKCZ0008455755176,50176,500,00176,50176,5061 05934,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+14,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256109,50109,50+4,00109,50109,50111056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS0005016955+3,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551560,00560,00-5,00560,00560,001560473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 782,002 782,00+6,002 782,002 782,0012 7821 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075096,0096,00+3,0096,0096,00328877,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00223295,00288,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+2,00210,00210,0010121 210101,50217,40
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 475,502 300,00+9,002 300,002 475,5050122 8981 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS000846215692,4092,40-8,0092,4092,40437065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+8,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457+3,000053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00227,00
MILO OLOMOUCBAAMILOCS00084300541 356,501 365,000,001 333,001 365,002635 0251 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158446,50469,00+6,00446,50488,0017080 184145,00471,60
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759-2,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-7,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957382,00382,00+3,00382,00382,004015 280143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258330,00330,000,00330,00330,0041 320202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008460,00460,000,00460,00460,00104 600193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859288,00288,00-4,00288,00288,0051 44096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,000,0035,0035,0027028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,0030,00-9,0030,0030,00361 08030,00154,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00810,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,00+2,0090,0090,00131 17087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00120,000,00120,00120,00182 16059,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075792,5092,50+3,0092,5092,50666 10580,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000297,00783,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,5067,00-3,0064,5067,00402 65554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000133,00216,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606201,00201,00+5,00201,00201,00306 03049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658961,00961,00+1,00961,00961,0065 766352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052254,00254,00-5,00254,00254,00246 096100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802270,00270,00+2,00270,00270,00154 05052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158690,00691,00+3,00689,00691,007148 969477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414977,0085,00+2,0077,0085,0036029 64049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451538,50520,00+4,00520,00538,50105 293210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258211,00214,00+1,00211,00214,006313 449200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652662,50681,00-3,00662,50691,0013994 934583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,0000166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00170,00+1,00168,00170,0025443 100100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602177,50210,00+4,00177,50210,0015431 45086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755380,50380,50-5,00380,50380,5062 283112,50411,60
MOTOKOV PRAHABAAMOTOKCZ0008412558146,50154,00-3,00146,50154,00111 64977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,00+8,00120,00120,00121 44095,00400,00
MOTORPALBAAMOTORCZ0005084558159,50168,00-2,00159,50168,00193 116132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958330,00330,00-6,00330,00330,00113 630221,00745,00
MSABAAMSACZ0005016501718,00751,00-2,00718,00751,002619 392697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,50100,50+8,00100,50100,5028028 14054,00135,00
MTH PRAHABAAMTHCS0008201869+9,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252161,50161,50-5,00161,50161,50243 876102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165666,5066,50-5,0066,5066,50639966,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556291,00291,00-2,00291,00291,0041 164291,00995,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 682,001 682,00-4,001 682,001 682,0046 728725,001 767,30
NATURAMYL H.BRODBAANATURCZ0005084053+10,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551244,00270,00-1,00244,00270,006115 84696,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151497,00490,000,00490,00497,0014671 72234,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857346,50346,50-6,00346,50346,5041 386267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000246,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255715,50735,00-1,00715,50735,003928 338682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5048,00+1,0047,5050,00643 17537,50203,80
NYCOMBAANYCOMCZ0009032058280,00280,000,00280,00280,00154 20061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454265,50265,50-8,00265,50265,50102 655237,501 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000260,00495,00
OBANBFAPOTPRCZ0008011707+199,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-2,000090,00200,00
OBEK SERVISBAACADTCS0005025956+2,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,5071,50-5,0071,5071,50141 00134,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952151,50151,50-7,00151,50151,50690992,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 068,001 026,50+4,001 026,501 068,005457 034756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-3,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00225,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00-3,0074,0074,00322260,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,000066,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508151,00151,00+4,00151,00151,00406 04066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552249,00249,00-7,00249,00249,004996223,501 601,00
ODKOLEKBAAODKOLCZ0009064051239,00239,00-8,00239,00239,0061 434117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554741,00741,00+2,00741,00741,0085 928477,40798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351-10,000090,00528,00
OKDBAAOKDCZ000510065145,5047,000,0045,0047,001 22055 94938,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+7,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253771,00772,00+10,00771,00772,001410 801415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550382,50366,50-5,00366,50382,502810 502247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754401,00375,00-3,00375,00401,003814 774275,50535,00
OMYA VÁPENNÁBAATERAMCS0005017359716,50716,50-8,00716,50716,5042 866372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0088,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415957,5060,00+8,0057,5060,00452 66549,50188,00
ORPABAAVCPAPCS0005005958+4,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504127,50127,50-3,00127,50127,50708 92578,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000
OSEVA BZENECBAAOSEVACZ0009067955-2,000061,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000066,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357509,50477,00-8,00477,00509,5073 404486,201 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108180,00180,000,00180,00180,006812 24068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,50124,000,00123,50124,00253 095116,00300,80
OSTROJBAAOSTROCS0008435558305,00296,00-3,00296,00305,0018756 411157,90341,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852271,00271,00-5,00271,00271,0061 626200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959172,50172,50-4,00172,50172,50122 070126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 420,502 434,500,002 420,502 441,00156379 4242 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259300,00290,000,00284,50320,0010431 138123,50785,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,5034,50-4,0034,5034,501448334,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ000907890382,0082,00-10,0082,0082,001082082,00970,00
PANKRÁCBAAPANKRCZ0009033205-1,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,000052,00267,00
PARAMOBAAPARAMCZ00050913551 303,001 295,00-2,001 229,501 303,002329 087864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-9,0000117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608418,00455,80+3,00418,00455,804118 310218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,0095,00-5,0095,0095,00876076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667255,00255,000,00255,00255,00164 080228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,0000198,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152132,50132,50-5,00132,50132,504530126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30160,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958140,00137,00-1,00137,00140,009212 73651,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+10,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 725,003 850,00-1,003 725,003 850,00519 0002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-10,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+2,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,00925,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051201,00215,00-1,00192,00215,00367 554156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 886,503 700,00-3,003 613,003 923,0027102 3822 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359633,50660,00-4,00633,50660,0042 587646,701 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 729,502 046,00+3,001 691,002 046,00114217 6221 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 371,501 301,000,001 301,001 371,505980 358343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467451,50453,000,00451,50453,00114 973394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 152,501 202,00-2,001 144,001 202,001315 3681 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450203,00203,00-1,00203,00203,0081 624180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 066,001 066,00-4,001 066,001 066,0011 066913,501 931,00
PLOMABAAZPDCS0008452751-10,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952616,00616,000,00616,00616,00106 160300,20820,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,00105,00+1,0098,00105,00434 375100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,00+3,00380,00380,00103 800212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 705,002 705,000,002 705,002 705,001027 0501 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150732,50732,50-2,00732,50732,502014 650231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000125,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652357,00400,00+4,00357,00400,0011544 76077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470190,0090,00+2,0090,0090,001049 36060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503575,00575,00+1,00575,00575,00158 625393,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,50402,50-7,00402,50402,5083 220142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS0005020452+3,000014,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202819,00873,00-3,00819,00873,00129 936567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552332,50332,50-6,00332,50332,5061 995239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505486,00489,000,00486,00490,00758369 291235,80493,70
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00480,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955241,00241,000,00241,00241,0051 205220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00135,00-3,00130,00135,00202 63067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00152,00
PRAGA HOSTIVAŘBAATECPHCZ000509175156,0056,00+10,0056,0056,001267225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-6,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656967,001 116,00-1,00967,001 116,0044 017919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00743,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556154,00154,00-9,00154,00154,001154108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000113,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,50150,50-4,00147,50157,0045368 68249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 212,001 250,000,001 212,001 250,002935 466853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350980,501 026,000,00980,501 026,001414 091643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659665,00653,50+1,00653,50666,004227 671397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553135,00135,00-10,00135,00135,003405135,00730,60
PREFA BRNOBAAPRFBOCS0005040559123,00123,00-9,00123,00123,00202 46060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,00+4,00150,00150,00182 700135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457285,00285,000,00285,00285,00154 275135,00290,20
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000035,0081,00
PREGISBAABIDATCS000842356273,0073,00-10,0073,0073,00965723,00121,00
PRECHEZABAAPRECHCZ0005097253496,00493,00+4,00493,00496,002612 878314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456361,00361,00-7,00361,00361,00103 610124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00443,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000159,00542,50
PRIOR TRADINGBAATREFACS00084303510,000094,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80469,00
PRO INVEST PRAHABFAVSEINCZ000908280697,50105,00+3,0097,50105,0024625 08083,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001653,00653,00+4,00653,00653,0053 265120,00653,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705225,00225,000,00225,00225,00409 00066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,20179,00+1,00175,00180,00884157 973155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+2,000020,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00310,00-1,00295,00310,0031095 650106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000143,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808564,50613,00+2,00564,50613,00105 888399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806356,00350,00+9,00350,00362,00836299 70189,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,0057,00-9,0057,0057,00528557,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875558,0058,000,0058,0058,001058055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363240,00240,00-4,00240,00240,00143 360148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00125,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000034,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995797,5097,50-3,0097,5097,50151 46328,00100,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250498,50524,000,00498,50550,0019099 343294,00775,00
PS PARDUBICEBAAPSPACZ0009054359-10,0000110,00450,00
PSGBAAPSGCS00050064690,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+1,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00180,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,00476,000,00476,00479,00605288 976357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454425,50425,50+4,00425,50425,50282119 99160,50425,50
RAAB KARCH.STAVIVABAARAABCZ000510115484,5084,00-9,0084,0084,50383 20671,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 157,001 157,00-4,001 157,001 157,001517 355824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000940,001 520,00
RAŠELINABAARASELCZ0009074050+1,000064,00414,00
RAŠKABAARYBENCS0008431656176,00176,000,00176,00176,00111 936144,00553,00
REAS BRNOBAAREASCS0008450953+5,000021,0079,00
REDASHBFARENTCZ0009090809137,00137,00-1,00134,00137,0012316 710100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605165,00160,00-3,00158,00165,00457 190144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 088,001 042,000,001 042,001 088,00242257 277481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556150,00165,00+6,00150,00165,00264 140150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509722,00727,00+2,00719,00727,00431310 673406,20808,50
RETEX IVANČICEBAARETEXCS000502985960,0060,00-2,0057,5060,00633 69331,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50405,00
RMS MEZZANINEBAAPVTCS00084162513 002,503 001,000,003 001,003 002,5051153 0832 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755318,00306,00+3,00306,00318,003611 352146,00330,00
ROIFBFAROLNICZ000801440497,5097,50-4,0097,5097,50302 92549,00120,60
ROMO FULNEKBAAROMOCS0005003052109,50118,00+2,00109,50118,00354 05181,00236,00
ROTEXTILEBAAROTEXCS0005042852-5,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,0097,000,0097,0097,00329182,30459,00
ROVNER BRNOBAAFIRNCS0008450250803,00803,00+2,00803,00803,003931 317204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450162,00166,00-10,00162,00166,00304 86450,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558515,00520,00+1,00515,00520,00178 820413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+3,000033,00118,00
RUVEBAARUVECS0008439352-7,000025,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295597,0097,000,0097,0097,00403 88084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-1,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,0000131,30462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852143,50143,50-2,00143,50143,506861114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,50350,00-3,00350,00355,003512 363209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951307,00307,00+2,00307,00307,0072 149238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858816,50862,00-4,00816,50862,002419 778320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0094,00
R-TECHBAARUBENCS0008453759199,00215,00-3,00199,00215,00326 68890,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0027,30-2,0027,3030,001313 86319,0081,30
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356521,00521,000,00521,00521,003116 151110,00693,70
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267125,00125,00-4,00125,00125,0081 000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-1,0000200,00943,00
SAMKABAAPOTRVCZ0005104554+9,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768523,50523,50-5,00523,50523,5021 047380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000112,20495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800105,00105,00-9,00105,00105,00101 050105,00900,00
SAO PRAHABAASAOCS0005021468-2,000049,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 727,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759229,00229,00-4,00229,00229,00184 122157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 367,501 367,50-8,001 367,501 367,502635 555200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558700,00725,000,00700,00725,003021 313156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-14,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854560,00560,000,00560,00560,002011 200377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 416,001 500,00+5,001 416,001 500,0068 748812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100104,50104,00-6,00103,50106,0016617 39268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 084,501 084,50+8,001 084,501 084,5011 085552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259854,10854,10-10,00854,10854,101411 957103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,50591,50-2,00591,50591,506236 673457,00728,00
SČCBAASCCIHCS0008460754+9,000055,00126,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155-9,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754191,00172,00-3,00172,00191,006612 13170,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053135,00135,00-4,00135,00135,00141 890135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650651,00638,00+5,00638,00651,0063 880363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+2,0000930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358582,50612,00-3,00582,50612,004727 909446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605982,0082,000,0082,0082,00432849,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,00222,00-3,00221,00247,00245 391144,00390,00
SEMPRA PRAHABAASERVICZ000906375674,0074,00-3,0074,0074,00429620,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 150,001 182,00-1,001 150,001 182,001112 7141 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850231,00241,00-4,00231,00241,0051 175193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000095,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350398,00406,00+1,00398,00409,0020282 077284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,000,0090,0090,00654090,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 353,001 307,50+6,001 307,501 353,001520 2041 000,001 775,00
SFINXBAASFINXCS000503645890,0090,00-10,0090,0090,00181 62084,00500,00
SG - INDUSTRYBFAYSECZ0009087706323,50322,00-1,00322,00325,00795256 613250,90382,70
SHD KOMESBAASHDKOCS0008423851135,00142,00-1,00135,00142,00334 62381,00142,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651-4,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+10,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857271,40253,000,00249,00271,403910 029193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+9,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458201,00215,00+3,00201,00215,00347 262156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 856,001 912,00-2,001 856,001 912,001833 7441 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 423,001 423,00+1,001 423,001 423,0057 115789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850502,50492,00+1,00487,50502,50210104 546305,401 250,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554490,00490,00-6,00490,00490,0031 470490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00392,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+1,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259297,50300,00-2,00297,50300,00195 678268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,00-1,0079,0079,00647475,60300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS000844635798,50103,00-3,0098,50103,00550699,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557306,00306,000,00306,00306,005115 606293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+3,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735627,0027,000,0027,0027,001002 70015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 565,501 536,50+2,001 536,501 600,003250 3131 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 162,001 050,00+2,001 050,001 162,0077 910542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 000,001 000,000,001 000,001 000,001414 000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00101,00+10,00101,00101,00696 96976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953232,00241,00-3,00232,00241,00102 374169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00245,000,00244,00245,00556136 148151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,00105,00+9,00105,00105,00202 10050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+9,0000287,501 285,00
SOLO SUŠICEBABSOLOCS000902656269,0069,000,0069,0069,00453 10541,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00398,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290589,0089,00-5,0089,0089,00857 56581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 250,001 252,00-3,001 250,001 252,001518 7761 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550872,00872,00-3,00872,00872,001513 080575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00-2,0062,0062,00301 86045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958655,50682,00-4,00655,50690,5010771 557298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858349,50360,000,00337,00360,00374129 338295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456432,00432,000,00432,00432,0073 024119,50432,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00305,000,00292,50306,002 899885 575241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,00134,00+1,00134,00135,002 673360 03570,50134,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,00138,000,00134,00139,002 461340 541120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+4,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202132,00132,00+1,00132,00132,0012015 840112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000115,50250,30
STAP VILÉMOVBAASTAPCS0005012251+1,000061,50260,00
STAPO ROKYCANYBAASTAPYCS000502576697,5097,50-1,0097,5097,50121 17090,00105,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,501036528,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 036,001 155,00+2,001 036,001 155,002021 5101 021,701 672,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,007314 600117,00247,50
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,000,00260,00260,00123 120207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+2,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458190,50190,50+4,00190,50190,50119152,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+7,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-5,000097,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653515,00520,00-7,00515,00520,006031 160105,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654334,00334,00+8,00334,00334,0082 672122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000010,50140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885056,0056,000,0056,0056,00241 34456,00132,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00135,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000109,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,008 472,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752318,00318,00-5,00318,00318,0051 590111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754137,00137,00+1,00137,00137,00113769,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650141,00141,000,00141,00141,006846117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000018,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00132,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763102,00102,000,00102,00102,00414 182100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557226,00226,00+1,00226,00226,00245 42486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 004,501 005,00+4,001 004,501 005,003838 175690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167187,50187,50-6,00187,50187,50122 25070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 490,001 500,00+1,001 490,001 500,00710 4701 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107350,00350,00-6,00350,00350,004014 000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654401,00401,000,00401,00401,00104 010351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151770,00712,00+7,00712,00770,002116 072542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415349,0049,000,0049,0049,00524537,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,0000342,001 610,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652121,00121,000,00121,00121,00672697,60672,50
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+3,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250118,00118,000,00118,00118,00223698,001 050,00
SUBTERRABAASBTERCS0005023050995,001 045,00+7,00995,001 045,002424 350500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,002 470,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553204,50204,50-2,00204,50204,50163 27268,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0097,00+2,0097,00100,5043643 27672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,00150,000,00142,00150,00182 652126,00467,50
SVÚM PRAHABAASVUMCZ0005092056316,00316,00+10,00316,00316,00113 47680,00400,00
SVÚOM PRAHABAASVUOMCZ000508735384,5084,50-1,0084,5084,50759279,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+3,000069,50150,00
SVÚSS PRAHABAASVUSSCZ00050997540,000033,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250545,00544,00+1,00537,50560,00449244 878418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,00149,00+1,00147,00149,00547 96269,20272,30
ŠKODA PRAHABAASKOPHCS0005006857632,50633,000,00632,50633,003924 685335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695999,5099,50-1,0099,5099,50121 19487,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354180,00173,000,00172,50180,007613 26455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,00410,00+3,00410,00410,002811 480369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358279,00279,000,00279,00279,00267 254139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 130,501 130,50-7,001 130,501 130,501213 566342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000161,00425,00
ŠTI HOLDINGBFASTICZ0009087805175,00182,000,00175,00184,0018032 896129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354440,00440,00-1,00440,00440,00104 40077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954100,00100,000,00100,00100,00363 60058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505592,50105,00+1,0092,50105,00565 78036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351294,50310,00-4,00294,50310,0082 387268,00871,00
TATRABAATATRACS0005018456120,00115,000,00115,00120,0041047 63070,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000026,5055,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154+1,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,5010,50-5,0010,5010,50101059,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000062,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 152,502 251,00-3,002 152,502 394,0058127 6131 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+18,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475670,0070,000,0070,0070,00214063,00229,00
TEMACOM PLZEŇBAATEMACCS000502425672,0072,00-10,0072,0072,00503 60045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-10,0000400,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00315,00-10,00315,00315,0041 260264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,0000173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255213,00213,000,00213,00213,002426190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,00407,000,00407,00407,002610 582301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157947,50970,00+3,00947,50970,003028 718588,001 175,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00502,00
TEPNABAATEPNACS000502685560,0060,00-9,0060,0060,0022213 32037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+1,0045,0045,0078435 28021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,0055,00+8,0055,0055,001528 36040,0099,60
TESLA JIHLAVABAATSLJICS0005072859109,00109,00+10,00109,00109,00646 97637,00183,40
TESLA KARLÍNBAATSLKACS000502135196,0096,00+1,0096,0096,00191 82446,60135,60
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,00151356,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654121,00121,00+9,00121,00121,0012014 52036,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556115,00105,00-1,00105,00115,00343 71088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1094,50
TESLA SEZAMBAATSLSECS0005009851-3,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,000,0021,0021,002314 85116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861108,50108,50-7,00108,50108,50283 03849,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,0000174,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455263,60272,00-5,00263,60283,00367101 75593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357113,50115,00+2,00113,50115,00596 74249,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+7,000021,00160,00
TEZASBAACADTECZ0008207958+7,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555151,50151,50+1,00151,50151,507811 81771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853116,20116,50-10,00116,20116,5018421 39376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001179,50180,00+1,00179,50180,0015026 94864,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325274,5078,00-2,0074,5078,00151 15370,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+1,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000038,50260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857203,00203,00-5,00203,00203,00357 105149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056180,00180,00+1,00180,00180,0061 08065,50340,00
TOMABAATOMACZ0005088559311,50315,00+1,00304,00315,00364114 102161,90315,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50280,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,0000143,00782,00
TONABAATONACZ0005041160+3,000040,00511,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055637,00589,00+4,00589,00637,002213 630449,001 320,00
TONASOBAATONASCS0008423257177,00172,00-2,00171,00177,007312 606121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,00-5,0095,0095,00191 80567,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525456,0056,00+9,0056,0056,0015630,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565963,0059,00-2,0058,0063,00573 54142,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051116,00117,00-2,00116,00117,009310 84870,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358296,00296,00+2,00296,00296,00123 552213,40620,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+18,000072,30211,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451219,50221,00+9,00219,50221,007215 83698,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750117,00117,00+9,00117,00117,00546 31833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753133,00126,00-7,00126,00133,004518113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,50234,50-1,00216,00234,50569127 548196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955448,0048,00-5,0048,0048,00221 05648,00141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00+1,0055,0055,00683 74049,60127,20
TYLEX LETOVICEBAATYLEXCS00050061541 066,501 083,000,001 066,501 083,002526 910474,501 109,90
TZPBAATZPCZ0005088054447,50455,00+5,00447,50455,00156 750190,00450,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00600,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759308,00317,00-1,00308,00317,50412127 73791,00320,60
UNIBETONBAAUNIBECZ0005083451-1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-6,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757230,80225,20-9,00225,20230,80143 17092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445772,0072,00+1,0072,0072,001072056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,50101,00-9,00100,50101,00565 63434,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659809,00809,00-5,00809,00809,0064 854704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+1,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+2,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000416,203 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450121,50121,50+5,00121,50121,50112244,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-7,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00285,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-8,000077,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00140,00-3,00140,00145,007510 57566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185493,0093,000,0093,0093,00655836,00125,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566321,5021,50+1,0021,5021,50715115,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950949,501 001,00-3,00949,501 001,002019 351807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 063,001 055,00-10,001 054,001 063,003031 725586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456240,00240,00-4,00240,00240,0029270 080109,90290,00
VENABAAVESELCS000844915328,0028,000,0028,0028,00514015,0036,00
VENNUS PRAHABAAMASROCS000845895653,5053,50-4,0053,5053,50632147,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 351,501 351,50-2,001 351,501 351,504358 115720,001 411,50
VESA VELHARTICEBAAVASAVCZ0009035457+2,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-5,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850388,00398,00-2,00388,00398,0010441 072280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000183,50544,00
VINIUMBAAVINIUCS0008421954170,00170,000,00170,00170,00223 740144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052609,00609,00-7,00609,00609,00106 090244,00656,80
VÍNO BZENECBAAVINOBCS0008422267185,00188,00-8,00185,00189,006712 43973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159352,00352,00-4,00352,00352,002704271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-7,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558134,00138,00-1,00134,00139,00831114 232102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,00-1,00415,00415,00104 150308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451566,00566,000,00566,00566,001566133,001 506,00
VLNAPBAAVLNAPCZ0005087650153,50153,50-2,00153,50153,50507 675113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 155,001 145,00+1,001 088,501 155,001517 106555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256120,00120,000,00120,00120,00112091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595060,0060,000,0060,0060,00530028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 280,501 281,00+1,001 280,501 281,006988 3641 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,00301 56029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-6,0066,0066,001279254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,5054,50-4,0054,5054,501054546,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725347,5047,50-5,0047,5047,50523840,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000076,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754632,50665,00-3,00632,50665,002012 97584,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00-4,0064,0064,00352 24054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-13,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5074,50-2,0071,5074,50302 20561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-5,000077,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664140,00140,000,00140,00140,001140137,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450622,50622,50-5,00622,50622,5053 113530,002 263,00
VOSBAAVOPRSCS0005036052145,00145,000,00145,00145,00114541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 080,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000326,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150140,50140,500,00140,50140,50486 74435,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564599,50599,50-2,00599,50599,50158 99384,00609,00
VÚ ČERPADELBAAVUCCS0005016757+3,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000121,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000041,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+10,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656243,50250,00-5,00243,50250,005714 205130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 618,504 618,50+3,004 618,504 618,50627 711402,005 403,00
VULKANBAAVULKACZ0005100453349,00371,00+2,00349,00371,003613 268313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052190,00190,00+5,00190,00190,00458 55066,50190,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480087,00100,00-3,0087,00100,0011110 28590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658152,50152,50-2,00152,50152,50131 98376,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857136,00136,000,00136,00136,00162 176122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557190,00190,00-5,00190,00190,00101 900155,30680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655128,50128,50-3,00128,50128,50790022,00134,00
XAVEROVBAAXAVERCS0008440657+8,0000108,50245,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,00161,00-6,00161,00161,0029948 139132,00197,80
YTONGBAAPORBECS0008420162231,00231,00+2,00231,00231,0061 386124,00275,00
Z VSETÍNBFAIFZCZ0008029303371,00371,00+5,00371,00371,00145 194170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-6,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00158,00-2,00150,00158,0081 232135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 267,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-5,00380,00380,00207 600332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 000,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785994,0094,000,0094,0094,00605 64045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658127,50135,00-7,00127,50139,00506 511113,60365,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952171,00173,00+9,00171,00173,0053191 12188,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,0070,000,0070,0070,00302 10054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 833,001 980,00-4,001 833,001 980,0062117 8951 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+1,000033,002 074,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+4,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957160,00160,000,00160,00160,00233 68043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953214,00214,00+7,00214,00214,00122 568100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951147,00147,000,00147,00147,00629 11485,00153,50
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263100,00100,00-1,00100,00100,002 199219 90071,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+1,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000029,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+2,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509263,50266,00-1,00258,00266,002 545672 595225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,000,0067,0067,00402 68057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ000907155167,5067,50-5,0067,5067,501067565,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+2,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,00100,00+6,0090,00100,0030929 80450,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552132,00135,00-3,00132,00135,00243 19577,00138,00
ZPA PEČKYBAAZPAPCCS0005013655+9,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555131,00131,00-10,00131,00131,00506 55057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 046,501 104,00-3,001 046,501 104,004851 0951 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645543,0043,000,0043,0043,00602 58040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-1,0000341,00630,00
ZVVZBAAZVVZCZ0005081653800,00800,00+9,00800,00800,0054 000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052198,00198,00+10,00198,00198,00224 35676,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169177,50177,50+4,00177,50177,50457 98828,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-1,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075650,0050,000,0050,0050,00743 70035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725281,0081,00+5,0081,0081,00141 13458,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-10,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865691,0091,00+9,0091,0091,00218239,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352129,00127,00-8,00127,00129,00303 86635,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,000081,00187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+2,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450121,00121,00-1,00121,00121,008810 64868,00122,50
ZZN VYŠKOVBAAZZNVYCS000845085457,0057,00-5,0057,0057,00211420,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,0091,00-5,0091,0091,00211 91149,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165491,0091,000,0091,0091,00151 36527,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152702,00704,00+1,00702,00704,009768 120650,601 805,00
ŽDB BOHUMÍNBAAZDBCZ0005098152339,50339,50+1,00339,50339,505016 975272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00300,00+9,00300,00303,007422 260176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+18,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,20132,00-9,00132,00134,20324 26193,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557688,00688,00-9,00688,00688,005437 152604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,50426,000,00420,50426,00438184 321316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 437,502 650,00-1,002 437,502 650,002665 8662 503,203 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-5,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603144,00144,00-4,00144,00144,00101 440120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 031,501 033,000,001 026,501 050,00693717 741533,001 500,00