Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.12.199518.01.1996
22.01.199619.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-6,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803402,00440,00+3,00402,00440,005120 958250,50744,70
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,7097,00+2,0097,00109,0017317 49667,70196,00
AGB IF IIBFAAGBIFCZ0008026200525,50531,00+1,00498,50531,00804423 156491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,004600105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 218,902 119,50
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855178,00185,00-4,00178,00185,00264 75495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-7,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960278,5078,50-6,0078,5078,50151 17861,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959245,00245,00+4,00245,00245,00153 675165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095561,0067,00+2,0061,0067,001388 56816,0062,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,00-2,00101,00101,0012512 62556,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+11,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+11,0000116,50395,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306472,0073,50-9,0072,0073,5019314 11116,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-9,000039,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000172,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00270,00+2,00250,00270,006116 210140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853145,00145,00-8,00145,00145,0028441 180145,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+6,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854193,00200,00+6,00193,00200,0011422 40150,00270,00
AGS JIČÍNBAAAGRJICZ0005083659207,50223,000,00207,50223,0010822 87563,00225,00
AGT OSTRAVABAAAGTCZ0009053153-4,000081,50270,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554192,50192,50-2,00192,50192,50305 77539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000066,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000-10,0000350,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655291,5091,50-5,0091,5091,50218368,00702,00
ALIACHEMBAASYNTHCZ0005091959710,50732,000,00710,50740,00382277 041683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757+3,0000255,001 055,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755230,00215,00+4,00215,00230,0012527 41595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053182,50185,00+1,00175,00185,00529 363101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302100,00100,00+2,00100,00100,00212 10081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353563,00585,000,00563,00585,0010257 798350,00938,40
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+14,00001,0082,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457200,00200,000,00200,00200,0012024 00077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160150,00150,000,00150,00150,001150126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00146,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 570,001 551,00-7,001 551,001 604,00245389 263911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656117,50117,500,00117,50117,505588117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257231,00231,00+6,00231,00231,006515 01552,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750123,50123,50-5,00123,50123,50224794,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-10,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945973,0073,000,0073,0073,00161 16853,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00+6,0060,0060,00241 44042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+3,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955546,0046,00-2,0046,0046,00371 70243,00102,00
AVIABAAAVIACS0005020759205,00214,00-3,00205,00214,00193 931125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-2,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657151,00155,00-6,00151,00155,007110 87734,00203,50
A+A FINANCEBFAAAINFCZ0008005204148,50148,50-3,00148,50148,5016023 760100,00220,00
A+A FINANCEBFBAAINFCZ0008005246+5,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559250,50251,000,00250,50251,00123 007182,50860,00
BALNEA PRAHABAABALNECS0008437661+3,000058,50380,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 235,001 235,00-1,001 179,501 235,00220271 423916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756278,00265,50+2,00265,50278,0012233 41683,00280,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350190,00190,00-5,00190,00190,0061 140118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-8,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5039,00-3,0037,5039,00281 07133,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115569,0069,00+8,0069,0069,001006 90020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058195,50210,00+2,00195,50210,00336 77183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657339,00348,00+2,00339,00348,00144 782212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000428,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 260,301 233,00+1,001 233,001 275,00192241 236585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559378,00378,00+5,00378,00378,0041 512259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462655,00660,00-6,00655,00660,0085 245350,00900,00
BMTBAABMTBOCS000503075842,0042,00-5,0042,0042,00312634,50110,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607271,00272,00+1,00269,00272,00404109 450174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 317,502 405,00-4,002 317,502 405,001637 168968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506865,00818,500,00818,50869,00293251 655324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454405,00405,000,00405,00405,001405247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950178,00178,00+10,00178,00178,0081 424134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000222,00660,00
BOPOBAABOPOCZ0005091157223,00235,00-2,00223,00240,0010725 03182,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959117,00117,000,00117,00117,00111776,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150296,00296,00-2,00296,00296,0041 184229,001 140,00
BRANO-ATESOBAAATESOCS0005012350538,00473,00-1,00473,00538,003417 707213,00601,10
BRISK TÁBORBAABRITACZ0005074856195,50195,500,00195,50195,50142 737144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00522,000,00522,00522,00105 220324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452553,00550,00-3,00550,00553,0012166 754214,00569,80
BVV BRNOBAABVVCS00084128542 763,002 921,00-1,002 763,002 921,00822 9102 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,002 291,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,5071,000,0070,5071,001087 63749,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400881,5083,00+2,0081,5083,0021617 66765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501535,00540,00+7,00535,00540,007540 200132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000621,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454582,00589,00+9,00582,00589,004325 145366,501 135,30
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-16,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+4,000053,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000022,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+6,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-2,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,00799,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00107,00+2,00106,00107,0036538 74054,40163,80
CINEMART PRAHABAALUCERCS0008437851908,00908,00+9,00908,00908,001311 804147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157325,00325,00-5,00325,00325,00216 825145,00953,00
COLORLAKBAACOLLKCZ0005088658355,00355,00-1,00355,00355,0031 065259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201196,00210,00-7,00196,00210,006012 04045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000438,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710280,0080,000,0080,0081,0065952 74079,20272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00657,500,00657,50660,0031 975480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560339,50339,50-5,00339,50339,5041 358250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357373,00360,00-2,00357,50376,003613 30183,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,5029,50-3,0029,5029,501853122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258103,50103,50+8,00103,50103,50110493,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757138,00138,000,00138,00138,00455235,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00361 40421,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558230,00230,00+3,00230,00230,00255 750150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156805,00805,00+2,00805,00805,0086 440735,802 300,00
CZ 92/91BAAHYBLECZ000508615784,5088,00-5,0084,5088,00474 01050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000268,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340695,0095,00-3,0095,0095,00494 65540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408180,00180,00-10,00180,00180,00305 40078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356205,50205,50-3,00205,50205,5081 644100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 400,003 400,000,003 400,003 400,00310 2002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000039,00115,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00190,000,00186,00192,0031259 082112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 811,001 822,000,001 811,001 822,003359 8921 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 211,004 211,00-3,004 211,004 211,00625 2663 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,50176,00-3,00169,50180,0027047 180147,20349,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5086,50-5,0086,5086,50141 21165,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,00+2,001 076,501 100,004246 126798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00250,000,00250,00250,00153 75058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966542,0042,00+5,0042,0042,00351 47026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854184,00184,000,00184,00184,0091 65649,00184,40
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653615,00616,00-1,00615,00616,004125 219258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 850,001 800,00-4,001 800,001 850,002240 300945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752229,00210,00+7,00210,00229,0015735 04191,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-15,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0054,000,0054,0055,001478 06447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340497,0097,00-6,0097,0097,00877620,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 568,001 551,000,001 551,001 568,002742 302791,801 936,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 057,501 060,00-1,001 057,501 060,002526 440935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,00+2,00180,00180,006010 800118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741630,00612,00-3,00612,00649,50657414 324512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667185,00185,00-3,00185,00185,00122 22086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00152,00+1,00150,00155,00588 912110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,00812,000,00806,00815,00180145 861754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300962,50966,00-2,00962,50966,00127122 343884,701 423,80
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559158,50158,50+1,00158,50158,508012 680103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,50123,00+2,00121,50123,00495 97088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385670,4070,40-9,0070,4070,40271 90149,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365882,0082,00-5,0082,0082,001298472,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325292,5092,50+1,0092,5092,50437080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335156,0051,00-4,0051,0056,0027714 25233,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50202,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0026,00-7,0026,0026,00513010,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153222,50222,50+4,00222,50222,50255 563162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,00150,000,00145,00150,0023634 39074,00240,30
ČKD SLANÝBAACKDSCS000500815065,0065,00-1,0065,0065,0020813 52039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 460,502 500,000,002 460,502 500,002561 7951 599,503 306,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,00266,00+6,00265,00266,00471124 860118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000052,50117,70
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,5075,50-5,0075,5075,50181 35936,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,00-2,00133,00133,00243 19258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057125,00125,00+4,00125,00125,0020625 75038,00125,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,00135,00-4,00130,00135,00455 915106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+5,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752166,50166,50-5,00166,50166,507011 655135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+2,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258366,00358,500,00353,00373,00553199 729272,50433,50
DAKO-CZBAADAKOCS0005035559+5,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257700,00701,00+1,00660,00701,00139 022575,603 250,00
DERMACOLBAADERMACZ00090416531 065,001 065,00+6,001 065,001 065,0044 260453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640320,30317,50-2,00317,50338,003 1181 026 770313,80450,00
DEZABAADEZACS00084140582 011,502 050,000,002 011,502 050,004794 6181 491,302 200,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657103,00103,00-6,00103,00103,00882451,00250,20
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259270,50270,50-1,00270,50270,501271209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904428,00450,00-8,00428,00450,0073 040223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+4,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 251,001 251,00-10,001 251,001 251,0067 5061 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467304,00304,000,00304,00304,0082 432190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000066,00272,60
DOPLA PAPBAAPAPCS0005023159712,50712,50+5,00712,50712,5064 275468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266240,00264,00+7,00240,00264,00266 696135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459486,50500,00-7,00486,50500,003718 068429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000018,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735076,5076,50+2,0076,5076,501291854,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+1,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955191,0091,000,0091,0091,00218272,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,50470,50-5,00470,50470,501471418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454387,00387,00-10,00387,00387,00176 579205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051290,00315,00-1,00290,00315,00123 63051,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157252,00252,000,00252,00252,0082 016179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154915,00915,00-9,00915,00915,0021 830852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555705,00705,000,00705,00705,0032 115292,50705,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000114,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453164,00164,00+1,00164,00164,00223 60863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+8,0000220,00614,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,000038,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908101,0096,00-8,0096,00101,00807 78097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+8,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,50970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,504 100,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353854,00905,50+2,00854,00905,5076 081434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345050,4050,40-5,0050,4050,40462 31822,00179,00
ELITE VARSNDORFBAAELITECZ000509095187,0087,00+4,0087,0087,00869683,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ000507685165,0065,00-2,0065,0065,001065049,30330,00
ELTODO EGBAAENRGVCS0008441754+8,0000680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750144,00144,000,00144,00144,007610 944116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015270,5070,50-9,0070,5070,501498770,50185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653883,00883,00+10,00883,00883,002320 309686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604144,00144,000,00144,00144,001 000144 000120,40200,70
ERGON PRAHABAAERGONCZ0009055851+4,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+4,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+10,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009114,00114,00+3,00114,00114,00505 70038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854945,00970,00+1,00945,00970,0065 720821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+8,00002 352,503 757,00
FAGRONBAATAMDACZ0008461209-3,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505430,5030,50-2,0030,5030,50351 06830,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 305,001 305,00-10,001 305,001 305,0022 610560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367180,90180,900,00180,90180,90223 98094,30505,00
FERONA PRAHABAAFERONCS0005019652139,00140,00-5,00139,00145,00425 92194,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00310,00
FERROMET PRAHABAAFERROCS0008412060597,50662,00+7,00597,50662,001610 286325,50642,80
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,000,0075,0075,001182550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456130,50133,00-8,00130,50133,00233 009109,50405,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,50192,00+3,00178,00195,5013225 599100,10398,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,000033,0050,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809150,00152,00+1,00150,00152,0022033 22037,10368,00
FOSFABAAFOSFACZ0005091454339,00360,00+1,00339,00360,0031 038260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052155,00147,000,00147,00155,00477 22952,20271,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654840,00840,00+1,00840,00840,00108 400140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651113,00113,00+7,00113,00113,00606 78069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,5090,50-5,0090,5090,50545366,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00201,00525105 07879,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252192,70190,00-8,00190,00192,7016831 979122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852-4,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655121,00121,00+2,00121,00121,00404 840100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+7,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,0034,00-6,0034,0034,00782 65220,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-9,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,50-8,005,505,502161 1882,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550+13,0000597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756137,00137,00-5,00137,00137,001137112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356393,00400,00-1,00393,00400,00218 393275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,50401,50-7,00401,50401,50176 826340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354+1,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00480,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552232,50242,50-1,00232,50242,50215 03381,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50158,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-8,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,50642,000,00635,50642,00480307 848484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204730,00730,00+4,00730,00730,00107 300355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105685,50690,50-1,00682,50692,40909624 815503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303800,00800,00+4,00800,00800,002419 200335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915178,5085,00-3,0078,5085,001058 39272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+27,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058164,00164,00+3,00164,00164,00203 280148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057110,00110,00-9,00110,00110,00111 21086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 385,001 385,00+4,001 385,001 385,0011 3851 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256522,50515,00-1,00515,00522,504724 550466,001 088,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951758,00849,00+5,00758,00849,0086 546709,001 200,00
HOME PRAHABAAHOMECS0005022565151,00151,00-10,00151,00151,00223 32261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851622,00630,00+7,00612,50643,0015094 023366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258602,50602,50-4,00602,50602,5063 615478,001 300,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00237,50
HOTEL PANORAMABAAPANORCS0008438354397,50391,00-3,00391,00397,5083 161324,00837,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50126,50-1,00126,50126,50450690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853304,50330,00+3,00304,50330,00278 655297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901230,00230,00+5,00230,00230,00306 900211,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+6,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,0070,00-2,0070,0070,00856033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558270,00270,00+5,00270,00270,00246 480210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000306,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409365,00365,00+3,00365,00365,009936 135151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950785,00785,00+5,00785,00785,005240 82049,00785,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 121,501 113,000,001 113,001 123,00178199 547598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985039,5041,00-1,0039,5041,00341 38533,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553139,00139,00-2,00139,00139,00569558,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,0031,000,0031,0031,0039323,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253460,00460,00-5,00460,00460,00209 200300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 523,503 523,500,003 523,503 523,50621 1412 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000085,50340,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,000016,0076,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+4,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265165,0065,00+8,0065,0065,001207 80044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069300,50277,00+4,00277,00300,502578207,001 017,00
IF AB-UNIFONDBFAABUNICZ0008007200117,00125,00-4,00117,00125,009010 850112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 316,001 313,000,001 313,001 317,00460604 904604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,000,00150,00151,0022433 65634,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840599,5099,50-10,0099,5099,5012011 94072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,000089,00846,00
IF EDEN OSTRAVABFADEZINCZ0008016201490,50490,50+9,00490,50490,50209 810132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907810,00842,00+1,00810,00842,00157130 619600,501 025,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,00181,000,00181,00184,0010018 250139,00253,00
IF KREDIT PARDUB.BFAIFKRCZ000801420683,0091,00+7,0083,0091,0012010 68058,50200,00
IF METALLBFAIFMETCZ0008004009+12,0000114,00179,50
IF MORAVIA INVESTBFAMORINCZ0008022506145,00145,00-6,00145,00145,00304 35066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 140,501 136,000,001 136,001 140,50180205 065500,001 141,20
IF PRAGOFONDBFAPGFONCZ0008009008+4,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750673,0073,00+3,0073,0073,00463 35863,00101,10
IF SKPMBFASDRKRCZ0008006202137,40137,000,00137,00137,407410 162100,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330795,0098,00-3,0095,0098,00302 91065,00299,20
IF ZÁRUKABFAIFZACZ0008023546106,50106,50-5,00106,50106,50151 59880,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+9,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902213,50230,00+1,00213,50230,006914 88052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,0096,000,0093,0096,00272 53579,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568235,00235,00+10,00235,00235,001235142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0044,00+1,0041,0044,001 57565 81337,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000293,00750,00
ILBAU LIBERECBAASILLICS000846115852,0052,000,0052,0052,00631252,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+5,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956475,00484,00+1,00475,00484,0083 827475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855875,00880,000,00875,00880,001513 165639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050177,50175,00-1,00175,00177,506010 543140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,601 182,20
INOVA PRAHABAAINOVACZ000508315499,0099,00-6,0099,0099,00242 37644,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50455,00
INTERGEOBAAINGEOCS0008441150-10,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001232,00232,00+10,00232,00232,004928165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,00245,000,00245,00245,00133 185245,00400,00
INTERIER PRAHABAAINTPRCZ0005085456+10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050188,0088,00+5,0088,0088,001028 97660,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000301,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-2,0000108,00437,00
INVESTA PRAHABAAINVESCZ000841725010,0010,000,0010,0010,00181805,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000024,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906117,00117,00-9,00117,00117,00404 68070,00130,10
IP BANKABAAINBACZ0008002854251,50253,000,00251,50255,003 216811 240208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804639,00641,000,00621,50643,001 167745 857381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,0000133,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 005,00+6,001 000,001 100,006468 115760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 285,002 285,00-1,002 285,002 285,00818 2801 516,002 387,10
ITEC GROUPBAAELTONCZ000502695560,8060,00-9,0060,0060,80342 06236,0077,60
IVAX - CRBAAGALENCZ00050968591 029,501 040,000,001 029,501 055,006163 455800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301300,00290,00-5,00284,50300,002 890846 77067,00309,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151114,00114,00-10,00114,00114,00111452,00363,30
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000192,00350,60
JÄKL KARVINÁBAAJAKKACZ0005084657174,50183,00-2,00174,50183,00162 901160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953377,50361,00-3,00361,00377,50196 975249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+8,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695178,0078,00-5,0078,0078,001293623,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 198,001 198,00+4,001 198,001 198,00910 782857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959231,00231,000,00231,00231,002462210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000900,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655191,00191,00+10,00191,00191,00595590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857950,50950,50-5,00950,50950,5076 654729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459803,00803,00-8,00803,00803,0021 606640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253360,00360,000,00360,00360,0051 800264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658260,00260,00+2,00260,00260,0061 560100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-7,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715889,0089,00+5,0089,0089,00161 42447,5095,00
JIHLAVANBAAJIHLACS0005030964130,50131,00+4,00130,50131,009111 87753,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850160,00160,000,00160,00160,001160138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00+1,00600,00600,001600590,001 772,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00275,000,00275,00275,0061 650180,00385,00
JIHOSTROJBAAJIHSTCS0005036367165,00165,00+10,00165,00165,00349562,00191,10
JILANABAAJILANCZ0005096453165,00165,00+2,00165,00165,00528 580124,00230,50
JIRČANYBAACIHDJCZ0005111302122,50122,50-2,00122,50122,5091 10382,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255266,00268,500,00266,00285,0016043 494143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955196,50163,00+6,00163,00198,007213 755109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655145,50151,00+2,00145,50151,007410 81186,50500,00
JITŘENKA PRAHABAAJITRECZ000905135578,0078,000,0078,0078,00302 34068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000257,001 097,50
JM ENERGETIKABAAJMENGCZ00050779581 489,501 500,000,001 489,501 500,001319 468939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 363,001 418,00-4,001 363,001 418,00811 1241 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 305,501 320,00+1,001 305,501 320,001418 335760,001 347,60
J.B.IFBFAJBINCZ0008017308+9,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50302,000,00300,50302,0023169 522101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 131,301 110,50-1,001 110,501 131,301820 239930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,000,00800,00800,0032 400701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502124,00124,00-9,00124,00124,00303 72067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705585,0073,00+5,0073,0085,00685 57634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452710,00723,00-8,00710,00723,0053 576715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954293,50301,00-1,00293,50310,004513 695229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158256,00255,000,00255,00256,00358 94890,40482,70
KAROSERIABAAAVIABCS0005032150135,00135,00-4,00135,00135,00131 755100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 163,001 180,00+3,001 150,001 224,5088103 272735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550203,00203,00-8,00203,00203,00112 233187,001 079,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 803,501 808,00+1,001 803,501 808,002952 3061 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00111,00
KIP PRAHABFAIFKIPCZ00080284040,0000450,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,000,0054,0054,00402 16054,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259151,00151,00-8,00151,00151,00142 11472,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957147,00147,00-9,00147,00147,00101 47096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00165,00+9,00160,00165,00111 800130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+6,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359554,50554,50+1,00554,50554,504927 17135,00833,10
KOLBENKABAACKDTRCZ0005094151107,00107,00-4,00107,00107,00303 21051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605886,5090,00-4,0086,5090,00332 89374,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 577,501 537,500,001 537,501 588,00259408 3271 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+17,0000115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0073,00
KONEBAAKONECZ00050077570,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261259,00271,00+4,00259,00271,0041 048205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,000,0071,0071,00302 13063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352560,00560,000,00560,00560,0073 920180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768857,00824,00-9,00824,00857,0097 523693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00137,00
KOVO CHEBBAAKOVCHCS0005003169+3,000073,00279,00
KOVO PRAHABAAKOVOCZ0008412251+9,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00102,00-2,00102,00102,00881649,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,50345,00+6,00345,00350,005218 155272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,00-3,00110,00110,0013815 18058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,0000182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055663,00680,00+5,00663,00685,0010570 033120,00666,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158135,00140,00-1,00135,00140,009012 45062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057125,00125,00+5,00125,00125,00101 250104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+8,000082,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,0098,00-1,0098,00101,00757 44053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251247,50247,50-1,00247,50247,502495191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459217,00217,00+4,00217,00217,00194 123165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,5047,50-5,0047,5047,501257033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,00100,00-4,00100,00100,00440066,50298,50
KRAJKABAAKRAJKCZ0005090654+10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,30140,00-3,00140,00140,5024934 942104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459221,00215,00+4,00215,00221,00122 628134,00340,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 392,501 392,50-9,001 392,501 392,5034 1781 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706139,00140,00-6,00139,00140,00527 270128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,00422,00-3,00401,00422,0031 224159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,50490,50+4,00490,50490,504321 092228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,00+2,00195,00195,007414 430149,80267,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 008,001 012,00+1,001 008,001 016,00171172 568607,101 009,10
KUNZ HRANICEBAAKUNZCS0005018753123,00127,00+6,00123,00127,00405 00095,00200,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,00185,00+2,00182,00185,0031257 075128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002280,50280,50+4,00280,50280,5032992 285239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+9,000041,00375,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 068,501 120,00-4,001 068,501 120,001819 594820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,000,0028,0028,00361 00820,50120,00
LABITBAATOSHYCZ0005083352-7,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566968,5072,00+5,0068,5072,00191 31634,00121,00
LANAREST BRNOBAAMOSILCS000503105371,5075,00-4,0071,5075,00846 05959,60110,00
LANEXBAALANEXCZ0005016857493,00481,00+1,00481,00493,00104 882476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+6,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557860,00860,00+6,00822,50860,003025 613230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50900,00
LÁZNĚ LIBVERDABAALIBVECS0008422952168,00168,00+8,00168,00168,004672106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,00-1,00140,00140,006840105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00170,000,00160,00170,00305 06079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000360,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652343,50343,50-4,00343,50343,501344269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-3,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00155,00
LCS HOLDING PRAHABFALCSINCZ0009084208113,00115,00+9,00113,00115,0018821 46486,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00195,00-3,00195,00195,00132 53595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00427,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 640,002 513,00+6,002 513,002 640,003284 2261 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159421,00421,000,00421,00421,0041 684289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551753,00753,00-2,00753,00753,003929 367351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,000,00150,00150,0081 20061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000171,00314,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00189,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159292,00292,00-5,00292,00292,002584230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352212,50212,500,00212,50212,50255 313120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558220,00220,00-3,00220,00220,003660210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752261,00261,00+10,00261,00261,00102 610180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459500,00500,00-9,00500,00500,0063 000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855520,50520,50-4,00520,50520,5042 08295,00540,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753110,00111,00+1,00110,00111,00353 87675,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000187,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000171,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000146,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00216,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158447,50465,00-2,00447,50465,004821 795141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+20,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853358,50358,50-7,00358,50358,50207 170350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253143,00143,00-2,00143,00143,00162 28889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,00124,00-8,00124,00124,00263 22495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051635,50635,50-9,00635,50635,502213 981623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+11,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+8,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451131,00131,00-9,00131,00131,00121 572107,00453,50
LESY KRNOVBAALESKRCZ0009043659+4,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457473,00473,00-2,00473,00473,004521 28575,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653230,00230,00-5,00230,00230,00122 760165,70362,50
LESY NIŽBORBAALESNICZ0009040556218,00218,00+10,00218,00218,00102 18096,00218,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950190,00190,00-5,00190,00190,00163 040175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000171,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251275,00290,00-2,00275,00299,001 064297 558182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000154,00950,00
LIGMETBAALIGMECS00084244530,0000243,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-7,000049,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295766,5066,500,0066,5066,50161 06430,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,0082 240227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150560,00560,00+6,00560,00560,0021 120495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000076,30600,00
LITES LIBERECBAALITESCS0005041755+1,000054,0095,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,5093,000,0087,5093,001009 08046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757254,00260,00-1,00254,00260,00235 878155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0040,00-14,0040,0040,00732 92032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,3058,30-3,0058,3058,30452 62454,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00450,00
LUKRATIV BRNOBFALUKRACZ000802580647,0051,00-7,0047,0051,0042020 30029,60100,00
MADETABAAJIMLECS0008420550+1,0000571,501 756,50
MAGNETBAAMAGNTCS0008447959130,00130,00+4,00130,00130,00354 55085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053122,00129,00+3,00122,00129,0010613 32474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,00140,00+4,00140,00140,00101 40084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603925,00970,00-2,00925,00970,005249 125179,00968,70
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,0090,00
MARS SVRATKABAAMARSCZ0005087254+6,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356+8,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00398,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,0093,00-1,0093,0093,00437278,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355297,00297,00-6,00297,00297,002594124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665367,00367,00+10,00367,00367,0093 303333,90750,60
MASOKOMB.POLIČKABAAMASPOCS0008454252+7,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-10,000099,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451351,50351,500,00351,50351,50124 21845,00351,50
MASSAGBAAMASSACS0005005255281,00281,00-6,00281,00281,00205 620281,00900,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870143,5045,00+3,0043,5046,003 640164 29041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105969,0069,00+1,0069,0069,00181 24265,00360,00
MEDICAMENTABAAMEDIKCZ0008455755180,00180,00+3,00180,00180,00472034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960122,00128,000,00122,00130,0022227 86564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-3,000070,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+3,0000439,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000059,50211,50
METALIMEXBAAMETLXCS00084124582 830,002 981,00-4,002 830,002 981,00411 4711 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,00109,00+4,00109,00109,00151 63577,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,00104,00+2,0097,00104,00373 75095,00288,00
METRA BLANSKOBAAMETRACS0005010057-1,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 616,002 666,00+1,002 473,502 666,0060156 6401 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,001 000,00+6,00950,001 000,0087 800629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745796,0096,00+9,0096,0096,00434 12853,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00215,00
MILO OLOMOUCBAAMILOCS00084300541 411,501 423,000,001 411,501 423,00912 7271 005,001 744,00
MILPA PARDUBICEBAAMILPACZ0005081851+1,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552282,00282,00-10,00282,00282,00185 076159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 000,001 000,00+7,001 000,001 000,001010 000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258243,00243,00-10,00243,00243,00286 804202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008658,50646,50+3,00646,50678,506241 675193,00694,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+13,000028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000225,00480,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+18,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252+3,0000294,50783,30
MORAVIA VENTUREBFABETCZ000908800150,0050,00-3,0050,0050,001005 00039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,0000361,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,0075,00+9,0075,0075,00215054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908228,00228,00+1,00228,00228,0010022 800133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00+2,001 000,001 000,005454 000352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850132,00132,00+10,00132,00132,00607 92061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308134,00134,00-6,00134,00134,009012 060106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859788,50788,50-5,00788,50788,5053 943702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052307,50307,50-1,00307,50307,50247 380100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,1031,10-9,0031,1031,101374 26126,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802267,50267,50+5,00267,50267,50154 01352,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158707,50707,500,00707,50707,503021 225477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414968,0075,00-2,0068,0075,0037827 99349,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451502,50502,50-5,00502,50502,5073 518210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258189,00203,00+2,00189,00203,002392191,50776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00735,000,00735,00740,004734 710583,501 025,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750345,00345,00+2,00345,00345,00258 625166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057191,00190,000,00188,50191,0043181 889100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602190,50202,000,00190,50202,00285 56486,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558147,00154,50-4,00147,00154,50182 69177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00-2,00100,00100,00606 00095,00400,00
MOTORPALBAAMOTORCZ0005084558151,00151,00+3,00151,00151,00213 171132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000090,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,50404,50+9,00404,50404,502809221,00745,00
MSABAAMSACZ0005016501760,00758,000,00758,00770,006146 320697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985068,0068,000,0068,0068,00503 40054,00135,00
MTH PRAHABAAMTHCS0008201869-1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252138,00138,000,00138,00138,00212 898102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000065,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000725,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053305,00305,00+1,00305,00305,002610241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-6,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551353,50353,50-5,00353,50353,50248 48496,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151448,00448,00-8,00448,00448,00208 96034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857365,00380,00-3,00365,00380,0072 570267,501 100,00
NEMOHOLDBAAOBOSCZ0009034153100,00100,00-1,00100,00100,0075075 00054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109228,50228,50+6,00228,50228,50204 570182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+14,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255742,00742,00-1,00742,00756,009873 084682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,00+10,0044,0044,00626436,00203,80
NYCOMBAANYCOMCZ0009032058185,00185,000,00185,00185,00592561,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454301,00301,00+11,00301,00301,004312 943216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707201,00201,00+9,00201,00201,0015030 15080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+9,000090,00200,00
OBEK SERVISBAACADTCS0005025956-1,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275886,0086,00-9,0086,0086,00453 87034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+8,00001 000,001 165,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952134,00134,00+3,00134,00134,00226892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,503085521,00100,00
OBILABAAOBILACZ0008427200200,00200,000,00200,00200,0018937 80074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50222,50-2,00222,50222,5051 113162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+6,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000076,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,0060,000,0060,0060,0017710 62060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552260,50266,00+5,00260,50286,00256 823223,501 601,00
ODKOLEKBAAODKOLCZ0009064051236,50243,00+8,00236,50243,00307 160117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000079,00200,10
OHL ŽSBAAZSTBOCS0005028554755,00760,000,00755,00760,005037 765477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,00+6,0090,0090,00262 34085,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065150,0051,00+1,0050,0051,003 021151 44038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953123,50123,500,00123,50123,502247123,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253631,00650,00-5,00631,00650,0042 581415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00351,00+4,00350,00355,006623 185247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754431,50411,00+5,00411,00436,005623 394275,50515,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359740,00740,00+7,00740,00740,0042 960372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,00-1,00165,00165,00121 98098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+8,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,00400,00-2,00400,00400,00156 000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS00050059580,0000200,00790,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504122,80122,50-9,00122,50122,8010512 88878,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795576,0076,00-5,0076,0076,00322861,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+1,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585761,5061,50-8,0061,5061,50774 73661,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357471,50500,00-1,00471,50500,0083 886461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108123,50123,50-5,00123,50123,50587 16368,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,00-8,00130,00130,00364 680116,00300,80
OSTROJBAAOSTROCS0008435558347,50367,50+2,00347,50367,509333 173157,90356,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852381,00401,00-2,00381,00401,0083 128200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 600,002 602,500,002 600,002 690,004481 176 4192 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259322,50322,50-5,00322,50322,50123 870123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205-9,000030,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,50100,50-9,00100,50100,50606 03052,00267,00
PARAMOBAAPARAMCZ00050913551 242,001 284,00-1,001 242,001 290,002025 440864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954128,00128,00-8,00128,00128,00303 840117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358101,50101,50+2,00101,50101,50141 42181,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,5086,50-4,0086,5086,50434676,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 077,501 077,50+3,001 077,501 077,5011 078561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667244,00244,00-10,00244,00244,0071 708228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,0000173,50498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958161,00166,00-8,00161,00166,006610 85151,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 400,004 400,00+4,004 400,004 400,001148 4002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458176,00176,00-5,00176,00176,00305 280100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00890,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00220,00+5,00220,00240,00143 280156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 914,003 950,00-2,003 702,503 950,0034132 5622 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 599,001 591,00+1,001 591,001 599,002133 5391 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 341,001 321,000,001 321,001 342,007195 027343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,00450,00-3,00430,00450,002912 770394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 346,501 333,00+1,001 258,501 346,502431 9231 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,0090,000,0090,0090,00121 08089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,0000270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450201,00196,00+2,00196,00201,00122 392180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,5061,50-1,0061,5061,50593 62926,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 344,501 344,50+1,001 344,501 344,502128 235913,501 931,00
PLOMABAAZPDCS0008452751149,00149,00+10,00149,00149,00253 72581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,00560,00-4,00555,00560,003620 010300,20810,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,80115,80+7,00115,80115,80515 906100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00360,00-3,00360,00360,00207 200212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 950,503 000,00+1,002 940,003 000,003295 2191 480,002 975,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058426,00426,00-4,00426,00426,001426110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-1,0000177,50805,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652287,00327,00+6,00287,00327,0023675 58277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,0000785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470179,5086,500,0079,5086,50443 63864,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503610,50615,00-9,00610,50615,003219 581399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655372,50390,00-4,00372,50396,00259 459142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000019,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 008,001 035,00+3,001 008,001 050,0097100 716567,501 038,30
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+7,0000239,00800,00
POVO - STABAASTPPICZ0005035956+5,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,00675696,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-4,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505517,00516,00-2,00516,00530,00986511 795235,80530,00
PPHBFAFIOIFCZ0008021904+2,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459121,00120,00-4,00120,00121,00657 82567,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 132,001 132,00-4,001 132,001 132,0011 132919,001 600,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556167,50167,50-1,00167,50167,5081 340108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ000904995395,0095,00-9,0095,0095,0066262 89095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00100,00-1,00100,00107,00767 93649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 209,501 280,00+2,001 209,501 280,002025 459853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350872,00950,00-7,00872,00950,0087 132643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659735,50751,00+5,00735,50751,003123 018397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553143,00143,00-4,00143,00143,003429130,10730,60
PREFA BRNOBAAPRFBOCS0005040559110,50110,500,00110,50110,50171 87960,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457422,50400,00+4,00387,50430,00914381 985135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954331,00332,00+5,00331,00332,00123 980138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,0062,00+2,0062,0062,00849635,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253482,50488,00-2,00482,50488,004320 913314,00741,80
PREMINGBAAPREMGCS0005033752118,00115,00-9,00115,00118,006699116,50296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456391,50391,50+4,00391,50391,5062 349124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,0000231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859155,00155,00-5,00155,00155,004620146,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+9,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-7,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80450,00
PRO INVEST PRAHABFAVSEINCZ000908280694,5099,00-1,0094,5099,00646 18983,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,0000120,00756,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-2,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400168,20147,00+4,00147,00169,501 425235 456153,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750145,00145,00-10,00145,00145,0033849 010120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970047,0047,000,0047,0047,00442 06820,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00302,00-2,00296,00312,00540165 040106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355100,00100,00-7,00100,00100,0058658 600100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000227,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808764,00806,00+5,00764,00806,003930 006399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806270,00275,00+7,00270,00275,0012533 99589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710050,0056,50+7,0050,0056,501266552,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000048,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+2,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,00550,00+4,00522,50555,005730 895294,00775,00
PS PARDUBICEBAAPSPACZ0009054359-10,0000110,00450,00
PSGBAAPSGCS0005006469-5,000090,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00108,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704514,50505,500,00505,50521,001 075553 517357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454677,00631,50+8,00631,50694,00782532 45160,50680,80
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+2,00110,00110,00313 41071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-11,0000225,00846,00
RAKOBAARAKERCS00084187521 153,001 153,000,001 153,001 153,0066 918824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 300,001 520,00
RAŠELINABAARASELCZ000907405070,5080,00+5,0070,5080,00342 64464,00414,00
RAŠKABAARYBENCS0008431656+3,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809145,50140,00+3,00140,00151,0010815 890100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605157,00157,00-5,00157,00157,00152 355144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,501 050,00-1,001 007,001 070,00232245 432481,701 509,00
REPROGENBAAREPRGCS0008457461218,00218,00-5,00218,00218,004710 24693,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509772,50780,50+2,00772,50780,501 3661 055 389406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 470,003 235,00-5,003 235,003 500,0058193 8052 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755327,50340,00+3,00327,50340,0014848 570146,00335,10
ROIFBFAROLNICZ0008014404107,00107,00+9,00107,00107,00404 28049,00120,60
ROMO FULNEKBAAROMOCS0005003052112,50112,50-2,00112,50112,50667581,00225,00
ROTEXTILEBAAROTEXCS0005042852-7,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,0085,00+1,0085,0085,00651082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-6,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553200,00200,000,00200,00200,00244 800169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-3,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+4,0000413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359492,50492,50-4,00492,50492,50104 925270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,50115,50-8,00115,50115,50101 155115,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00400,000,00400,00400,006726 800209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,00-5,00290,00290,0041 160238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0057,00
R-TECHBAARUBENCS0008453759237,00230,00+6,00230,00239,0010324 44290,00390,00
ŘEMPO PRAHABAAREMPOCS000820125724,0025,00+1,0024,0025,00481 15819,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-10,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00384,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+25,000085,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800117,00117,00-2,0097,00117,001 482155 82286,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 021,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00584,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+6,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854560,50579,00-3,00560,50579,003017 000377,50860,00
SČ ENERGETIKABAASEVENCZ00050780551 265,501 274,50-5,001 265,501 274,501620 257812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100123,00126,00+7,00112,00126,0027033 10868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452991,00936,50-2,00936,50991,00109 692552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550568,00568,00-5,00568,00568,007039 760457,00720,00
SČCBAASCCIHCS000846075459,0059,00-2,0059,0059,00221 29855,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,000070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ000903535885,5085,50-2,0085,5085,50181 53966,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-3,000049,50283,00
SELGENBAASELGECZ0009033650660,00640,000,00640,00660,002113 840363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 090,501 121,50-4,001 090,501 121,501718 601930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358667,50650,00+3,00650,00667,505738 013446,401 264,00
SEMENA VELELIBYBAASEMVECZ000903605982,5082,50-3,0082,5082,501082549,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965033,5033,50-4,0033,5033,50516819,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356237,00237,00-9,00237,00237,00153 555144,00340,00
SEMPRA PRAHABAASERVICZ000906375679,0079,00+5,0079,0079,00352 76520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 130,001 190,00-2,001 130,001 190,001315 1101 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850257,50280,00+2,00257,50280,0092 385193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,000097,50172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+5,0070,0070,00181 26035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350433,00436,000,00433,00436,0014562 830284,00617,80
SEVEROSKLO N.BORBAASEVSKCS000846065590,0090,000,0090,0090,00151 35087,70444,00
SEVEROTEX LIBERECBAASEVLICZ000904945858,5060,00-7,0058,5060,00734 33239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,001 675,00
SFINXBAASFINXCS0005036458101,50101,50-6,00101,50101,50141 42184,00450,00
SG - INDUSTRYBFAYSECZ0009087706325,50325,00-1,00325,00327,001 488484 548250,90382,70
SHD KOMESBAASHDKOCS0008423851160,00160,00-3,00160,00160,00121 92081,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,00+6,0080,0080,00292 32030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+8,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857307,00314,00+2,00307,00314,0012036 896193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS0005034354+5,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958124,50124,50-5,00124,50124,50354 35869,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-1,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458201,50195,00+5,00195,00201,50265 122156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550180,00180,00+3,00180,00180,004720175,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 811,001 811,00-5,001 811,001 811,00610 8661 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 465,001 455,000,001 455,001 480,001927 875789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,00469,00+4,00448,50500,00433212 864305,401 157,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554477,00477,00-5,00477,00477,0031 431477,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259298,50336,00+9,00298,50336,0015250 697268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,00141 05075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00110,00-10,00110,00110,00283 08099,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557306,00306,00+1,00306,00306,006620 196284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-7,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 601,001 602,00-2,001 601,001 602,002336 8261 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 176,501 210,00+1,001 176,501 210,001214 453542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+1,00100,00100,0010010 00076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+21,0000169,00648,00
SOBONA SOKOLOVBAASOBONCZ0009043055+7,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952243,00250,00-3,00243,00250,0023557 969151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505587,5087,50-5,0087,5087,5018867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858542,00550,00+5,00542,00550,0052 726287,501 150,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000057,00385,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0095,00+1,0095,0095,001039 78581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 544,501 542,500,001 542,501 550,004061 8371 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550820,00820,00+4,00820,00820,002822 960575,001 414,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958761,00780,00-1,00761,00780,00194148 156298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,50329,00+3,00326,00350,50313106 921295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-6,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,10322,00-1,00306,50324,003 2481 041 707241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,00143,200,00139,00149,007 3301 042 29870,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,00161,00-1,00158,00161,004 661743 289120,30160,50
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902124,00124,00-1,00124,00124,00242 97698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00133,000,00127,50133,0018023 505112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000165,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000031,00123,00
STAROBRNOBACPIVOSCZ0008450350900,50901,000,00900,50901,00109 007900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+9,0000117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-9,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+3,000082,00126,50
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,00300,000,00300,00300,0041 200122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000015,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000187,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000051,00130,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0084,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,0093,00+2,0093,0093,00765155,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,0080,000,0080,0080,001080080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,00110,00+6,00110,00110,00303 30095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,005 005,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,0046,000,0046,0046,00562 57619,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000026,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00130,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+2,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00453 15060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+9,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00980,00-3,00980,001 000,002928 858690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+2,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659895,50921,00+2,00895,50921,001210 797598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 650,000,001 640,001 650,00914 7901 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654397,00397,00+4,00397,00397,00218 337351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,00735,00+1,00735,00735,00139 555542,001 215,00
STROJEXPORT PRAHABAASTREXCZ000841275681,0081,00+1,0081,0081,00972956,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 116,502 147,00+4,002 116,502 147,0059125 331342,002 124,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345863,0063,000,0063,0063,00503 15049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558131,90131,90-9,00131,90131,90557 25595,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652124,50115,00+4,00115,00129,00673397,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765885,5082,00-8,0082,0085,501209 97382,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+9,000084,00150,60
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ000509425097,00109,00-6,0097,00109,00121 21298,001 050,00
SUBTERRABAASBTERCS0005023050990,501 000,00-9,00990,501 000,008887 497500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000225,001 459,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553+5,000068,00269,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00103,00-2,00100,00107,0026927 61872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00151,00-3,00145,00151,00213 153126,00467,50
SVÚM PRAHABAASVUMCZ0005092056-10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-21,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154190,00190,000,00190,00190,0015028 50069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251200,50201,000,00200,50201,0081 605176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250580,00582,00+1,00578,00590,00664385 010418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,50160,00+2,00140,50163,0012619 01669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857781,50781,50+2,00781,50781,502116 412335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,00125,00+2,00125,00125,00212 62587,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354153,50160,00+2,00153,50160,007111 28255,00221,20
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,80285,00-1,00271,80285,00287 624115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457979,50981,00-10,00979,50981,002120 583342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152160,00160,000,00160,00160,00233 680160,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00185,000,00177,50185,0029253 870129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,0044,000,0044,0044,00730840,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954187,00187,00+10,00187,00187,00356158,00187,00
TANEXBAATANEXCS000841505596,0096,00-5,0096,0096,00403 84036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,000,00290,00290,00113 190268,00871,00
TATRABAATATRACS0005018456169,80172,00+8,00169,50172,0024741 97770,10169,90
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS000501715185,5085,50-5,0085,5085,50302 56526,5090,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 351,002 450,00-1,002 351,002 450,00614 3041 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00218,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS0008445755-16,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,00342,00-1,00342,00342,0041 368264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 122,501 104,00-7,001 104,001 145,004449 036840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,00196,00-6,00196,00196,004784168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950394,00394,00-6,00394,00394,0013051 220301,00750,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 163,001 199,00+8,001 163,001 199,003237 720588,001 178,70
TEPLÁRNY KARVINÁBAATPLKACS0008434452942,50955,00+1,00942,501 010,005957 843778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+9,000042,00502,00
TEPNABAATEPNACS000502685558,5058,50-6,0058,5058,50952737,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00-2,0045,0045,0053123 89521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-4,000040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135199,50104,00+5,0099,50104,0020019 94546,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00+3,0010,0010,005935 9306,0049,00
TESLA LANŠKROUNBAATSLLACS000500465490,0090,00-7,0090,0090,0012110 89036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455691,5091,50-6,0091,5091,50857 77888,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851169,00180,00-4,00169,00180,0017630 29430,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975223,5023,50-6,0023,5023,502084 88816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861100,0099,50-9,0099,50100,00424 19849,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254110,50110,50-9,00110,50110,509995110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455307,50308,000,00307,50308,007121 83893,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357105,10110,00-7,00104,00110,0017118 40949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,5032,50+1,0032,5032,50929321,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00170,00+2,00170,00170,00488 16071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,00121,00-1,00118,00121,5036843 83676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001184,00182,000,00182,00184,008816 13364,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-1,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+9,000060,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857222,00222,00-7,00222,00222,00102 220149,80515,00
TOFA SEMILYBAATOFACS0008448056+8,000065,50330,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559305,50307,00+1,00305,50307,0020964 036161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555152,00152,000,00152,00152,0091 368129,00782,00
TONABAATONACZ00050411600,000040,00500,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055620,00620,000,00620,00620,0053 100449,001 320,00
TONASOBAATONASCS0008423257178,50178,50-6,00178,50178,50203 570121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-1,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853100,00100,00-5,00100,00100,00440067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+9,000047,00182,50
TOSTA AŠBAATOSTACS000502565958,0058,00+9,0058,0058,00634842,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051128,00128,00-2,00128,00128,00486 14470,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358292,50292,50-8,00292,50292,50123 510213,40568,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,0096,00-5,0096,0096,00328872,30200,00
TRANZABAATRANZCZ0005076356120,00120,00-6,00120,00120,00151 80069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904141,00155,00+7,00141,00155,0030245 63891,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,00145,00+7,00132,00145,00507 06898,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750141,50150,00-8,00141,50150,007110 21733,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753135,00120,00+4,00120,00135,00243 180113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146369,5069,50-1,0069,5069,50201 39036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00260,00-6,00260,00270,00649174 999196,40659,80
TSL VRCHLABÍBAATSLVRCS000500955449,5054,00+7,0049,5054,0020010 57144,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00+1,0052,0052,001397 22849,60120,00
TYLEX LETOVICEBAATYLEXCS00050061541 082,001 151,00+5,001 082,001 151,00107120 880474,501 129,70
TZPBAATZPCZ0005088054380,00396,00-2,00380,00400,004517 760190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963660,00660,00-5,00660,00660,0085 280260,00694,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,5055,50-3,0055,5055,501688845,00150,00
UNEXBAAUNISTCS0005015759350,30423,00-3,00350,30423,001 189443 21191,00388,00
UNIBETONBAAUNIBECZ000508345142,0044,00-3,0042,0044,00994 24823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+3,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901205,00205,00+37,00205,00205,00306 150126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+2,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,00118,00-2,00118,00118,00586 84434,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659920,50920,50+8,00920,50920,503027 615704,001 147,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00324,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,000071,00390,00
VAI HPBAAHPCZ0005074955-10,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755146,00138,00-1,00138,00146,00466 55566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+8,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185498,0098,00-8,0098,0098,00373 62636,00106,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566336,0036,00+9,0036,0036,00662 37615,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 086,501 093,00+2,001 086,501 093,004245 711807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 177,501 177,50-5,001 177,501 177,5011 178586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658184,00184,000,00184,00184,00122 208118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358133,50124,00-3,00124,00143,00324 27283,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456250,00250,00-8,00248,00250,0032480 972109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 670,501 671,00+1,001 660,501 671,00152253 842720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,00403,00+1,00400,00410,0016566 605280,80508,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00210,000,00210,00210,00204 20041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058294,00323,00+6,00294,00323,0082 497183,50541,00
VINIUMBAAVINIUCS0008421954166,00166,00-8,00166,00166,00223 652144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052668,00668,000,00668,00668,0064 008244,00668,00
VÍNO BZENECBAAVINOBCS0008422267-2,000073,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159393,00396,000,00393,00396,006626 007271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00136,00-1,00135,00140,00787108 588102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,50372,00+2,00340,00372,0011140 565308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451352,50370,00-2,00352,50370,00155 475133,001 506,00
VLNAPBAAVLNAPCZ0005087650152,00152,00-9,00152,00152,0021031 920113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256178,00178,00+10,00178,00178,00183 20491,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 358,501 358,50+2,001 358,501 358,5084114 1141 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,00+2,0052,0052,001683229,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00131 10573,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775952,0052,00-3,0052,0052,001893646,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705688,0088,00+10,0088,0088,00652856,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754603,80601,00-9,00601,00603,801810 83484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,5062,50-2,0062,5062,50251 56354,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5075,00-2,0071,5075,00201 46561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,0065,000,0065,0065,001065054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,0095,00-5,0095,0095,001095070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450665,00770,00-3,00665,00770,0096 090530,002 263,00
VOSBAAVOPRSCS0005036052128,50150,00-1,00128,50150,007610 66041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000522,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+1,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564465,00465,00-4,00465,00465,00167 44084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051271,00271,00-5,00271,00271,002542106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000060,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+4,0000645,005 403,00
VULKANBAAVULKACZ0005100453400,00380,00-2,00380,00400,00187 040313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+27,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480091,0093,00-4,0091,00100,0019518 57786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,00380,00-5,00380,00380,001380380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-9,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557+2,0000136,00680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657233,50247,00-5,00233,50247,006114 433108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+1,00165,00165,0015826 070132,00197,80
YTONGBAAPORBECS0008420162-7,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303421,00440,50-3,00421,00440,5083 407170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000802,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-1,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-16,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,50145,00+5,00135,50145,0014019 446113,60324,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,50166,000,00156,50170,0013021 52288,60267,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,0054,00-9,0054,0054,00948654,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 710,501 770,00+2,001 710,501 770,003052 2621 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 226,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 348,501 348,50-10,001 348,501 348,5045 394750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+1,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845874,0074,00-1,0074,0074,00211 55424,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00+8,0052,0052,00572 96434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903240,00240,000,00240,00240,0061 440190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951145,00145,00+4,00145,00145,007811 31085,00160,00
ZES BRNOBAAZESTCZ000903555665,0065,00-7,0065,0065,0036423 66065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263110,00110,00-7,00110,00110,00414 51071,50220,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,00-7,0026,0026,002052012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675957,0057,00-5,0057,0057,001025 81447,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00463,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+15,000044,00202,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365946,0046,00-47,0046,0046,00311 42625,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,50252,50+1,00252,50268,002 798742 288225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,5066,50-5,0066,5066,50402 66057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,5085,50-5,0085,5085,50161 36855,00100,00
ZN ROKYCANBAAZZNROCZ000907155176,0076,00-5,0076,0076,00141 06465,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657180,00180,000,00180,00180,0081 44078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156104,50104,50-5,00104,50104,50353 65850,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,00380,00+10,00380,00380,0062 280292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655145,00145,00-6,00145,00145,00182 61071,00153,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 201,001 201,000,001 201,001 201,004250 4421 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057405,50435,00+7,00405,50435,007331 232341,00630,00
ZVVZBAAZVVZCZ00050816531 098,001 098,00+4,001 098,001 098,001010 980625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-6,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-9,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-10,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+10,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000073,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952112,00112,000,00112,00112,00384 25682,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00138,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085463,0063,00-5,0063,0063,00201 26020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+10,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,0085,00-7,0085,0085,00121 02027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152750,00750,00+6,00750,00750,00181135 750650,601 771,30
ŽDB BOHUMÍNBAAZDBCZ0005098152385,00381,00+5,00381,00385,003513 359272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,00299,00-2,00292,00299,006519 015176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,00150,00-5,00150,00150,00142 10093,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557712,50712,50-5,00712,50712,502719 238604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,50443,00+1,00436,50446,00624277 682316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 619,002 600,00-2,002 600,002 634,0045117 8212 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00120,00+8,00120,00120,0091 08063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959341,00341,00-5,00341,00341,003612 276267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707983,00946,000,00946,00986,00875851 124533,001 500,00