Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.01.199620.02.1996
22.02.199622.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410999,5099,50+5,0099,5099,50595 87188,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215147,5051,000,0047,5051,001259842,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803441,50453,00-4,00441,50454,0014063 246250,50615,00
ADOKA KVBAASTMONCS000504265485,0078,00+9,0078,0085,00605 08665,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,0092,00-1,0092,0092,0068763 20467,70170,70
AGB IF IIBFAAGBIFCZ0008026200515,10507,70-1,00491,80515,70890458 349491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408129,20129,10+2,00129,10129,2030038 740100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 463,001 463,00+10,001 463,001 463,002029 2601 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855132,00135,00-7,00132,00135,00793395,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-4,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+3,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959231,60231,60-4,00231,60231,6071 621165,50298,00
AGRONA CHEBBAAAGRNACS0008446860-10,000057,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095557,0061,00-3,0057,0061,0043526 47516,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035638,0038,00+9,0038,0038,001660822,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,80139,00+5,00117,80139,0028938 60256,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,5045,50-3,0045,5045,502091036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+6,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,0032,00-4,0032,0033,00842 75132,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852352,10386,00+8,00350,00386,00980371 332116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,0042,00-1,0042,0042,002179 11426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751348,00348,000,00348,00348,00144 872198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-10,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-1,0000119,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449101,00101,000,00101,00101,00141 41426,00101,00
AGRO-TEXBAAAGRTACZ0009068854235,00235,00+1,00235,00235,0010023 50050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659300,50301,000,00300,50305,0022066 29263,00331,20
AGT OSTRAVABAAAGTCZ0009053153302,50300,00-3,00300,00302,507021 13581,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,50273,00-1,00271,50273,004111 16339,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-10,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000205,20209,00-1,00205,20210,3012024 842182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959714,00712,000,00712,00714,00310221 211683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ000509955692,5092,500,0092,5092,50201 85074,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00380,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-10,0000162,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755325,20325,20+6,00325,20325,2010233 170102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053173,50173,50+7,00173,50173,50488 328101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00275,000,00275,00275,0041 100256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000351,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+5,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130283,5088,00-2,0083,5088,0018015 43581,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00501,00-1,00500,00501,008643 002350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-3,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-4,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951112,50115,00+4,00112,50115,00212 41398,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50365,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 625,501 625,00+1,001 625,001 625,5086139 785911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,0000106,00653,00
ASTRA SERVISBAAZESZCZ0009039152278,00278,000,00278,00278,004512 51089,00300,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,5072,00-2,0068,5072,00963853,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754177,00160,00-1,00160,00177,00335 75634,50174,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655373,5073,50+9,0073,5073,50322 35242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396850,0050,00-9,0050,0050,00251 25050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00+4,0070,0070,00312 17043,00102,00
AVIABAAAVIACS0005020759234,10236,00+1,00234,10236,0013130 738125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455209,00209,00+6,00209,00209,007515 67546,00209,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,00128,00+2,00128,00128,00111 40834,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204196,00198,00-1,00196,00198,0040579 396100,00196,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,00210,00+6,00201,00213,0081 647182,50750,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,501 217,20-1,001 212,501 218,00162196 702916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756302,50310,00-1,00302,50310,005115 758107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760900,60900,60+1,00900,60900,6021 801757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+16,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115566,0067,00+7,0066,0067,001308 60220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058161,00162,00-3,00161,00162,009915 96183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657283,50283,50-4,00283,50283,50113 119212,30750,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857150,00150,000,00150,00150,00304 500136,00715,00
BETA OLOMOUCBAABETAOCS0008429155205,00205,000,00205,00205,00316 355110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 660,001 675,00+1,001 640,001 680,00522868 523585,801 663,80
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+4,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462862,50900,00+2,00862,50900,001210 500350,00875,00
BMTBAABMTBOCS000503075835,0035,000,0035,0035,001966534,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607333,10350,00-4,00331,00350,00395131 721188,30333,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 105,003 025,00+2,003 025,003 105,0050153 810968,503 076,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506888,10845,60+2,00845,60920,00432385 312324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454443,50467,000,00443,50467,006127 171285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000222,00590,00
BOPOBAABOPOCZ0005091157242,50245,50+1,00242,50265,0013332 37682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752120,00120,00-9,00120,00120,0091 08039,00538,50
BOTASBAABOTANCS0008414959118,00118,00+3,00118,00118,00894476,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150301,00301,000,00301,00301,0061 806229,00820,00
BRANO-ATESOBAAATESOCS0005012350-1,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856+3,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352439,00439,00+1,00439,00439,001439324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295153,0053,000,0053,0053,00201 06047,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452653,00701,000,00653,00701,00291195 159214,00750,30
BVV BRNOBAABVVCS00084128543 402,503 651,00+7,003 402,503 651,001863 8482 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,1066,000,0064,1066,1047130 77959,50130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,1079,000,0078,1079,0043734 34665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501559,50499,50-2,00499,50559,5013773 712132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354894,80894,80+5,00894,80894,801895771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000061,50210,00
CEMBRIT MORAVIABAAEZACS000843015335,5035,50+8,0035,5035,501863935,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209163,60171,20-1,00163,60171,20569 329142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454631,90650,00+3,00631,90650,0014794 670366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335650,0050,00-2,0050,0050,00502 50045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,2082,00+4,0078,2082,00282 25053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252148,80148,80-7,00148,80148,807611 30984,40335,00
CIDEM HRANICEBAACIDEMCS0008418166110,70110,70+5,00110,70110,70313 43296,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000063,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,00+1,00106,00106,0032033 92054,40163,80
CINEMART PRAHABAALUCERCS0008437851800,00810,000,00800,00810,00129 610147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658249,50249,50-2,00249,50249,5081 996247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201170,10170,10-5,00170,10170,109916 84045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-8,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305266,00250,000,00247,00267,0030079 016247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-2,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710270,0065,00+3,0065,0070,001 10476 76069,50272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250726,00726,00+2,00726,00726,00107 260480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+11,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357390,00394,00+5,00390,00394,00155 87083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,5025,50-7,0025,5025,501082 75422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00160,00-3,00160,00160,00464093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865265,0065,00-4,0065,0065,00426039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326135,0035,00-5,0035,0035,00621021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558202,00202,00-10,00202,00202,0061 212198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156771,60784,00-2,00748,00790,003527 250727,001 830,00
CZ 92/91BAAHYBLECZ0005086157110,50103,00-7,00103,00111,0018619 80550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0073,50-1,0073,5080,00695 39040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408190,00190,00-10,00190,00190,00305 70078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245462,0062,00-5,0062,0062,00352 17031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356221,00205,00+8,00205,00221,00214 577100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 834,503 003,900,002 834,503 003,9038 8422 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00182,00-1,00174,00182,0054298 565112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 611,001 703,00-2,001 611,001 703,0070115 3801 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 282,504 302,10-1,004 282,504 302,10625 7343 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00182,000,00180,00184,00955173 478147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 308,501 303,00+2,001 301,501 308,507091 492798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-5,000058,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0040,00-4,0036,0040,002596026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,00150,00-5,00140,00150,00172 42049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653578,00568,00-5,00568,00578,002816 164258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 837,301 831,00+1,001 831,001 838,602444 087945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-5,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752191,00191,00+10,00191,00191,00275 15791,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258121,00131,00+7,00121,00131,0013417 15436,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,5057,00+6,0055,5057,0055531 31047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404154,50180,00-6,00154,50180,0010015 96036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 501,501 421,00-7,001 420,001 501,501724 556791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 055,001 061,00+2,001 055,001 128,005962 987935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,50162,00-5,00158,50170,509014 490118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059115,00115,00-5,00115,00115,00121 380115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,60616,100,00610,50621,001 196741 103512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667202,50205,00+1,00202,50205,00244 88586,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455128,40128,00+2,00128,00128,408911 409110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,000,00800,00803,50459367 452754,00988,50
ČEZ, A.S.BAACEZCZ0005112300960,70966,200,00960,70966,20262251 992884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559137,00130,00+3,00130,00137,007510 002103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,50126,00+8,00125,50126,0019925 00788,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365883,5083,50-6,0083,5083,50650172,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,2042,00-5,0042,0044,201486 41033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051220,00211,00-2,00211,00220,007616 48644,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390821,0021,00+5,0021,0021,001863 90610,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+8,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,10159,10+5,00159,10159,1021634 36674,00240,30
ČKD SLANÝBAACKDSCS000500815065,5070,00+8,0065,5070,00654 48339,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 815,702 831,40-1,002 815,702 850,0047132 7561 599,502 828,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550259,00271,90-1,00259,00271,9037898 760118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950179,00200,00-3,00179,00200,0018735 82152,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00-1,0074,0074,001289 47222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155100,50100,500,00100,50100,50515 12664,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000034,00173,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00105,00+10,00105,00105,0077481 27036,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352135,00135,000,00135,00135,00212 83527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255204,00204,00+8,00204,00204,0081 63258,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,000,0091,0091,00343 09486,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457147,50147,50-1,00147,50147,50263 83565,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057158,00158,00+1,00158,00158,00172 68638,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,80136,80-4,00136,80136,802274106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665355,0055,00-8,0055,0055,00462 53055,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-8,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655240,00240,000,00240,00240,00276 480116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065574,5074,50-2,0074,5074,50503 72570,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,50167,50-6,00167,50167,50152 513135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364220,00220,00-3,00220,00220,007416 28094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258355,00358,000,00353,00360,001 161413 371272,50391,90
DAKO-CZBAADAKOCS000503555978,0078,00-8,0078,0078,00453 51058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+6,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257+3,0000488,603 250,00
DERMACOLBAADERMACZ00090416531 051,501 054,00+3,001 051,501 054,0066 319453,001 500,00
DESKOBAADESKOCS0008461364+2,000093,00425,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-1,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640406,00407,10+2,00406,00420,003 8811 589 210313,80450,00
DEZABAADEZACS00084140582 120,002 119,000,002 119,002 120,0066139 9071 491,302 119,80
DG JIHOVELBAADGJIVCZ0009049854116,00117,00-1,00116,00117,00343 96472,00365,00
DIESEL PRAHABAASKODDCS0005007657101,50107,00-2,00101,50107,0011211 66051,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+8,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904403,50403,00+3,00403,00442,009238 181223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,00141,00-1,00141,00141,00263 666115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,00001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+10,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,0090,00+5,0090,0090,00232 07066,00272,60
DOPLA PAPBAAPAPCS0005023159821,10863,00-2,00821,10863,00108 421468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459713,00710,00+7,00710,00713,00149 973429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,00130,000,00130,00130,00141 82049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735097,0097,000,0097,0097,00219454,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,5039,50-8,0039,5039,50831638,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-8,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,0070,00-2,0070,0070,00856052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00550,00-1,00550,00550,00105 500418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454416,00416,000,00416,00416,001416205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,5075,00-5,0070,5075,00775 44715,0070,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-3,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157279,00279,00+6,00279,00279,00143 906179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,5055,00-2,0052,5055,001159340,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555577,50565,00-4,00565,00577,5063 428294,00705,00
DYWIDAG PREFABAAPRFALCS000842705072,0072,00-10,0072,0072,00321672,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958187,50192,50-4,00187,50192,50152 818139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453181,70201,00-8,00181,70201,005510 22563,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+1,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908118,50119,00-1,00118,50121,0040848 88897,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005580,00580,00+10,00580,00580,00175101 50098,00580,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405121,00121,00+3,00121,00121,00253 025121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,6047,00-1,0041,6047,0026811 39218,0053,00
EKOPROJEKT PRAHABAAEKOPRCS000841795240,0040,000,0040,0040,001456028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851194,50194,50+7,00194,50194,50152 91890,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151701,20680,00-2,00680,00701,208457 756624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 607,603 610,00+3,003 607,603 612,602693 8292 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353607,50645,00-2,00607,50645,00148 580434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345033,8033,80+17,0033,8033,80401 35222,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,0099,00-3,0099,0099,00549583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-8,000045,00330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750148,00137,50-6,00137,50148,00895128 470116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-5,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604112,50120,00+2,00112,50124,001 319154 206116,90170,50
ERGON PRAHABAAERGONCZ0009055851302,00302,00+3,00302,00302,006419 32898,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353101,00101,000,00101,00101,00272 727101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156626,50655,60-6,00626,50655,603622 723588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,50120,50-4,00120,50120,50637 59275,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800980,1086,30+2,0080,1086,30756 28738,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854+4,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,000,0014,0014,003421,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 095,003 095,00+3,003 095,003 095,00515 4752 352,503 638,00
FAGRONBAATAMDACZ000846120991,0084,00+7,0084,0091,00171 53377,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 365,001 365,00-1,001 365,001 365,0034 095560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367103,00103,00+3,00103,00103,00551581,00470,00
FERONA PRAHABAAFERONCS0005019652138,30150,00+7,00138,30150,00848126 35894,50282,00
FEROX DĚČÍNBAAFEROXCS000500336765,0065,00+5,0065,0065,00319552,00260,00
FERROMET PRAHABAAFERROCS0008412060656,00656,00-6,00656,00656,0085 248386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456132,00134,00-3,00132,00134,00678 860109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00185,000,00185,00185,0014526 825100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756204,00215,000,00204,00215,00204 278162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125360,5060,50-1,0060,5060,50221 33154,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+5,000037,10368,00
FOSFABAAFOSFACZ0005091454285,60285,60-5,00285,60285,601286260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352124,00124,00+10,00124,00124,00192 356113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052158,00158,00-6,00158,00158,00639 95452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+3,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654321,80321,80-10,00321,80321,80165 149140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00-10,0099,0099,00605 94069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765754,0054,00-5,0054,0054,00452 43052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,00247,00+2,00247,00265,005112 97599,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,50200,000,00190,00200,00598119 29579,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+4,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350960,00960,00-4,00960,00960,004543 200875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS000843285277,0077,00+7,0077,0077,001077045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255391,50391,50+1,00391,50391,50166 264160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 023,001 023,00-8,001 023,001 023,0066 138588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655116,00127,00+9,00116,00127,0030338 30599,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554172,00198,50-3,00172,00198,50427 595147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90490,00
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-19,004,004,001606402,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655550,00550,000,00550,00550,0042 200523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550620,00616,00+3,00616,00635,00106 271583,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000039,50225,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756140,00140,000,00140,00140,003420112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953362,00362,000,00362,00362,0041 448338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,00360,000,00360,00361,00248 652275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,00450,00+1,00450,00452,00135 860340,001 200,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259260,00260,00+4,00260,00260,001260234,30600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354121,20121,20-7,00121,20121,20672779,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159128,00128,00+4,00128,00128,00676896,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00210,000,00210,00210,00367 56081,50550,00
GUMOTEXBAAGUMOTCZ0005086751341,00350,00+1,00341,00350,00165 582217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,0074,00+3,0074,0074,00302 22065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,00165,00-6,00145,00165,006810 21766,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,003131 000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708615,00621,10-1,00614,00621,101 580971 775484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006515,00501,00+2,00501,00515,00115 651351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00750,00+1,00750,00750,00107 500355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402675,00721,00+2,00675,00730,001611 534322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105654,50636,100,00626,60655,102 2501 461 390503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,0090,00+1,0088,0090,00817 19872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752655,00655,00+4,00655,00655,0042 620493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058153,90176,00-1,00153,90176,00447 057145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-10,000086,00199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 405,501 356,00-6,001 356,001 405,501216 5951 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256531,30531,30+1,00531,30531,303116 470466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,50799,00+7,00740,50799,005945 850709,001 200,00
HOME PRAHABAAHOMECS0005022565159,50159,50-7,00159,50159,50253 98861,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556203,50203,50-3,00203,50203,505210 58293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452420,00420,00+3,00420,00420,00125 040219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851830,90786,50+2,00786,50830,909982 170366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00-1,00560,00560,0063 360478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152112,60115,00+4,00112,60115,00334065,00160,00
HOTEL PANORAMABAAPANORCS0008438354411,50423,00-1,00411,50423,0072 938324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,00137,00-4,00137,00137,00227490,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853668,50686,00-2,00668,50686,0032 041637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853360,00360,00+1,00360,00366,203613 059297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-3,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,00121 80072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558202,50202,50-7,00202,50202,50122 430202,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965451,00451,00+10,00451,00451,00177 667239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-10,0000675,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,00203,000,00203,00203,00142 842183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905675,5076,000,0075,5076,00685 14665,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409384,00367,00+5,00367,00384,0010640 589151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 090,001 110,00-2,001 090,001 110,00236258 034598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752108,50108,50-1,00108,50108,50151 628108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175059,5064,00+2,0059,5064,00452 79055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985070,0070,00-7,0070,0070,00302 10033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553301,00310,00+2,00301,00310,006419 41758,50794,50
CHIRONAX PRAHABAACHIROCS000846496232,0032,00-3,0032,0032,00619223,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-15,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 671,803 671,80+2,003 671,803 671,80518 3592 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00+1,0037,0037,00792 92316,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-6,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255279,0079,000,0079,0079,00251 97565,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265165,0065,000,0065,0065,0025016 25044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200119,00120,00-2,00119,00120,00313 719112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 284,001 299,000,001 284,001 300,00351452 056604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,00+1,00148,00149,0056584 14734,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00404 00075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201423,00423,00-10,00423,00423,0041 692132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907730,50731,00-4,00730,50731,004230 691600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00150,00-2,00140,00153,0020329 970139,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420675,1074,00+1,0074,0075,1022516 74958,50200,00
IF METALLBFAIFMETCZ0008004009160,50168,00-3,00160,50170,006410 516114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 451,201 385,00-1,001 355,001 451,20410587 682500,001 433,30
IF PRAGOFONDBFAPGFONCZ000800900882,5085,00+4,0082,5085,0020016 62574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750699,0099,00+10,0099,0099,00403 96063,00100,00
IF SKPMBFASDRKRCZ0008006202128,00131,00-5,00128,00131,008110 431125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330772,0072,000,0072,0072,00463 31265,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802475,00475,000,00475,00475,003516 625180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50100,500,00100,50100,50330279,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568190,50200,00-5,00190,50200,00142 686135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,0058,30+4,0058,3066,001 50793 83737,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820682,0082,00-9,0082,0082,00725 90470,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356214,50214,50-8,00214,50214,50275 79275,00400,20
IMEX PRAHABAAIMEXCS00084159560,0000475,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-17,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354752,00752,00-1,00752,00752,0021 504617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059253,00253,00+3,00253,00253,005112 903149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-5,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050180,00180,00+5,00180,00180,006010 800140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,602 138,00
INOVA PRAHABAAINOVACZ0005083154-4,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000081,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001268,00268,00-2,00268,00268,0092 412165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757306,10320,00-2,00306,10320,00288 654212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456333,80343,50+7,00333,80373,00305112 03954,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050153,0053,00+3,0053,0053,00753 97553,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000181,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459107,00110,00-7,00107,00110,00303 21684,10320,00
INVESTA PRAHABAAINVESCZ0008417250+5,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643225,00225,000,00225,00225,00122 700170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50146,00+6,00142,50146,00202 90670,00146,00
IP BANKABAAINBACZ0008002854266,60267,00+1,00260,00280,003 432923 524208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,00672,000,00650,00702,502 1431 487 119381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000049,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 675,002 675,00-2,002 675,002 675,0044117 7001 516,002 699,10
ITEC GROUPBAAELTONCZ0005026955+5,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 040,201 030,000,001 030,001 040,408790 337800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-1,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301280,80276,00-5,00272,50300,001 270360 02267,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,00120,00-2,00120,00120,00101 200106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,50130,500,00130,50130,50113152,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095079,0079,00-2,0079,0079,00215856,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+15,0000192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00185,00-2,00185,00185,00417 585160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953358,90367,20-8,00358,90367,206523 470252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-4,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695166,0066,000,0066,0066,00426423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 312,601 350,00+1,001 312,601 350,0085113 339857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+2,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+1,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 140,001 140,00+2,001 140,001 140,0089 120729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459675,00675,00-4,00675,00675,0064 050640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,10210,10+1,00210,10210,10275 673100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,00150,00+1,00150,00150,0081 20047,50151,00
JIHLAVANBAAJIHLACS0005030964-3,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155237,50237,50+6,00237,50237,5027064 12540,00237,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850148,50148,50-6,00148,50148,504594138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168539,60539,60-5,00539,60539,601540532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00400,00
JIHOSTROJBAAJIHSTCS0005036367215,00230,000,00215,00230,0041291 16062,00221,50
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130279,1079,10-6,0079,1079,10221 74066,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255289,50300,00-4,00289,50300,008524 713143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955139,50145,00-5,00139,50145,00334 670109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655152,50150,00+5,00150,00160,0014822 70086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160237,50237,50-5,00237,50237,504950190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 621,501 650,000,001 600,001 651,203658 558939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 312,301 385,000,001 312,301 386,601115 0931 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685998,6098,600,0098,6098,60191 87389,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 370,001 391,00+2,001 370,001 391,0068 262760,001 400,00
J.B.IFBFAJBINCZ0008017308100,00100,00+2,00100,00100,0010010 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,60302,200,00301,60302,2023169 679101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 004,501 004,500,001 004,501 004,5099 041930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051620,50620,50-7,00620,50620,501621531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,50136,00+8,00120,50136,0044559 50167,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705582,0082,00+9,0082,0082,0018114 84234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452933,00960,00-1,00933,00960,001312 234715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954288,60313,00+2,00288,60313,005817 231229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158279,00279,00+1,00279,00280,0014339 90890,40482,70
KAROSERIABAAAVIABCS0005032150137,00137,000,00137,00137,00263 562120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554290,00305,00-3,00290,00305,0092 655247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,00204 240160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,001 103,00-6,001 100,001 103,00209230 075735,702 945,00
KAVOZBAAKAVOZCZ0005080556112,50112,50-2,00112,50112,50273 03888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251325,50350,00+4,00325,50350,0062 076320,001 260,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00230,000,00230,00230,00153 450187,00995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,001 906,000,001 900,001 906,003872 2701 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,000,00170,00170,0061 020139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000058,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000082,00151,00
KIP PRAHABFAIFKIPCZ0008028404121,40121,40+2,00121,40121,40212 549121,40500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250273,50272,500,00272,50275,0012534 095182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,50227,50-1,00227,50227,503683159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,00-8,0054,0054,001897245,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259187,50187,500,00187,50187,508515 93872,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-4,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256154,50159,00+1,00154,50159,00111 718130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458135,00135,00+7,00135,00135,00121 620105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00833,10
KOLBENKABAACKDTRCZ0005094151115,00115,00+3,00115,00115,00182 07051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,0057,00+10,0057,0057,00181 02633,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605889,5087,50+4,0087,5089,50665 85074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 820,001 850,000,001 820,001 873,50371681 4291 149,101 836,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,0000115,00248,00
KONAX JIHLAVABAAKONAXCS0005033257-17,00001,008,00
KONEBAAKONECZ000500775779,0079,000,0079,0079,00863274,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+23,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768801,00780,00+8,00780,00801,00129 570644,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00155,50
KOVO CHEBBAAKOVCHCS000500316983,0083,00+5,0083,0083,00201 66069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,00103,00+1,00102,00103,00262 65449,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158309,50320,00+1,00309,50320,008627 189272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-8,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851152,00152,00-5,00152,00152,00152 280145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055690,00700,00+4,00623,50700,00533367 290120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057102,00102,00+3,00102,00102,00202 04096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,0032,00-7,0032,0032,001548027,0070,00
KOVONABAAKOVNACS0008418653497,10497,10-3,00497,10497,1052 486185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395588,5094,00-2,0088,50100,00706 33853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,00230,00+5,00230,00230,004920191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656281,00281,000,00281,00281,00328 992250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-10,0000198,00358,00
KOVOSVITBAAKOSVICS0005004464125,00120,10+2,00120,10125,00323 88798,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-2,0000115,20847,50
KOVOTERM BRNOBAAKOTERCS000845225677,3077,30+1,0077,3077,30201 54662,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154144,00133,50-1,00133,50153,00365 24366,50280,00
KRAJKABAAKRAJKCZ000509065497,50100,00+1,0097,50100,00424 14581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,50132,00+6,00128,50132,0061780 066104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,10194,20-3,00193,10194,207013 562134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 280,001 310,00+1,001 280,001 310,0056 4301 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706139,00148,00+1,00139,00148,00304 260128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159552,50542,00+5,00542,00552,502212 103159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756504,00504,00+6,00504,00504,0052 520228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00107,00-3,00107,00107,00565 99280,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754194,70198,20-3,00194,70216,0012124 531149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 110,501 151,00+3,001 110,501 152,00247281 618607,101 140,10
KUNZ HRANICEBAAKUNZCS0005018753109,00116,000,00109,00116,00738 21595,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,60198,100,00197,00200,00896177 626128,40240,80
KVANTO IPFBFAKVANTCZ0008026002306,60304,00+1,00303,20309,00616188 740239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956178,50181,50+5,00178,50181,50274 86541,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955888,50888,50-10,00888,50888,50119 774820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885540,0040,000,0040,0040,001248020,50120,00
LABITBAATOSHYCZ000508335248,1055,00+7,0048,1055,001839 95526,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566964,0064,00-10,0064,0064,001489634,00118,00
LANAREST BRNOBAAMOSILCS0005031053+3,000059,60110,00
LANEXBAALANEXCZ0005016857515,00540,000,00515,00540,0042 085445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 200,001 200,00+2,001 200,001 200,007893 600230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+8,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00380,00+10,00380,00380,00103 800356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251205,00205,00+7,00205,00205,00459 22586,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,00162,00+6,00162,00162,00365 83279,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652441,50473,00+6,00441,50473,0083 658269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-10,0000141,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420899,50103,00-4,0099,50103,0010010 12593,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850497,5097,50-3,0097,5097,50403 90049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000210,00650,00
LÉČIVABAALECIVCZ00051047522 573,102 576,00-1,002 430,502 576,003179 4871 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159367,50385,00-4,00367,50385,0062 240289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551669,50669,50-6,00669,50669,50106 695351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,00135,00-6,00122,00135,00121 516100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+8,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554133,50133,50-5,00133,50133,50101 335114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653346,50346,50-1,00346,50346,504013 860171,00346,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055128,00132,00+4,00128,00137,00709 04067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+6,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352169,50172,00+9,00169,50172,00508 528120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-4,0000113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750132,00132,000,00132,00132,0012015 84064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,00135,00+8,00135,00135,00202 70070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752268,70268,70-5,00268,70268,7051 344180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,00180,000,00180,00180,0081 44086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459511,00511,00+3,00511,00511,0021 022234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-2,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,0000102,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855733,50733,50+5,00733,50733,508965 28295,00733,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+4,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455571,10571,10-5,00571,10571,1084 569306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753135,00125,50+3,00125,50135,00608 00575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,0099,00-10,0099,0099,00201 98088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657165,50165,50-4,00165,50165,502331150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050475,00475,00-5,00475,00475,0031 425139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654304,50304,50-7,00304,50304,5092 741126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651162,50162,50-6,00162,50162,50697589,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558263,00263,00+10,00263,00263,001263100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350114,00117,00-3,00114,00117,0010412 096116,30181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000103,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754700,00700,00-4,00700,00700,0032 100130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000320,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253136,50137,00+4,00136,50139,00456 20789,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,00106,00-1,00106,00106,00434 55895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550171,60171,60+1,00171,60171,6081 373155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051579,50579,50-5,00579,50579,5052 898515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952420,00420,00+8,00420,00420,0093 780122,50915,00
LESY KÁCOVBAALESKCCZ0009040259236,00236,00+2,00236,00236,00102 36081,70649,00
LESY KAPLICEBAALESKACZ0009043451137,50137,50+2,00137,50137,504550107,00453,50
LESY KRNOVBAALESKRCZ0009043659+21,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-1,000075,00552,60
LESY MĚLNÍKBAALESMECZ00090605540,0000102,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-2,000096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851571,00571,000,00571,00571,002413 704119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-2,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354138,00138,00+6,00138,00138,00405 520101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059191,50191,50+5,00191,50191,5081 532160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256243,00243,00+4,00243,00243,00204 860190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,5050,50-5,0050,5050,50210132,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251342,00352,10+5,00342,00352,501 001344 639182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254139,00139,00-1,00139,00139,00223 05847,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00120,00-2,00120,00120,006720120,00950,00
LIGMETBAALIGMECS0008424453331,50331,500,00331,50331,5051 658235,00555,00
LIGNA PRAHABAALIGNACZ0008461951723,00723,00+5,00723,00723,001723650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295774,3074,30-2,0074,3074,30161 18930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151154,00154,00+9,00154,00154,006924107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000110,00506,10
LINASET BUDIŠOVBAALINASCZ0005096156234,00234,00-9,00234,00234,004936170,90906,20
LINEA NIVNICEBAALINEACZ0009064358256,00256,000,00256,00256,0061 536227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,6037,60-8,0037,6037,602179037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,000,00600,00600,0031 800495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000069,30600,00
LITES LIBERECBAALITESCS000504175558,0058,00-5,0058,0058,00846454,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305481,0081,00+10,0081,0081,00231 86346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00217,50-3,00205,00217,507415 59686,00282,00
LONKA PŘÍBORBAALONKACS0005010651-5,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757232,60234,60+1,00232,60234,60368 394155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0038,00+7,0035,0038,001348532,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,5085,00+6,0078,5085,00201 68154,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556169,00169,00+10,00169,00169,00101 69069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580646,5047,00+8,0046,5047,002 675125 15329,60100,00
MADETABAAJIMLECS00084205501 091,001 080,00+3,001 080,001 091,002122 834571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959158,50164,000,00158,50164,00193 01785,00306,30
MAGNETONBAAMAGNECZ0005079053135,80147,00+4,00135,80147,008611 95974,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603979,10985,00+1,00979,10985,006462 727199,50990,30
MARILA ROKYCANYBAAMARILCS000841835657,5057,500,0057,5057,5042309,0065,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00396,50
MASNA BRNOBAAMASBRCZ000904765031,0035,00+2,0031,0035,00722 28017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,0000129,00600,00
MASNA STUDENÁBAAMASNACS0008456356164,50164,50+1,00164,50164,50142 303140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00549,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0089,00-3,0085,0089,00171 46178,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,00+10,0023,0023,001636818,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355132,00132,000,00132,00132,004528124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095279,0079,00-4,0079,0079,00971152,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665309,00294,00-8,00294,00309,00113 294299,40738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252423,10423,10+4,00423,10423,1062 539253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+9,000078,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451400,50420,00-2,00400,50420,00145 64645,00505,40
MASSAGBAAMASSACS0005005255220,00211,000,00211,00220,006714 704204,00740,80
MATEBAAMATECS0005010966110,00110,000,00110,00110,00333046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,8038,00+4,0038,0041,0013 095530 47431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+19,000063,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,30110,00-1,00110,00112,6025928 74364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125688,0088,00+10,0088,0088,00302 64056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000018,0045,00
MERKURIA PRAHABAAMERKUCZ0009079000+3,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 910,002 920,000,002 900,002 920,001337 8601 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00120,00-4,00120,00120,00672077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,50150,500,00150,50150,50690395,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,0013728 770101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 862,902 900,00+1,002 800,002 900,0048137 4301 445,002 863,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000418,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,50815,00+3,00800,50815,002217 776577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000900,001 000,00
MILETABAAMILETCS0005027457117,00117,00+9,00117,00117,00101 17053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 500,000,001 500,001 500,0074111 0001 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851107,50107,500,00107,50107,50886079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552374,50370,00+7,00370,00374,509033 660174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759300,00300,00-6,00300,00300,00144 200125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258221,50233,00+7,00221,50233,00143 170185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008677,00700,00-4,00677,00700,001510 408193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+1,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775351,0051,000,0051,0051,00945928,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,5071,50-5,0071,5071,50181 28765,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345829,0029,00-6,0029,0029,002160928,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159305,50305,500,00305,50305,5061 833222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-3,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ0009088001-2,000032,30100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000119,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+7,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,0060,00+2,0057,0060,00563 25247,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908195,60196,10-6,00195,60196,10407 834147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606204,50204,50-5,00204,50204,50153 06849,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 068,501 068,50-4,001 068,501 068,504244 877352,001 068,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850139,00139,000,00139,00139,00121 66861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308142,50129,00-2,00129,00142,5014219 830106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052350,00350,00+4,00350,00350,00103 500100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50117,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802283,00261,00-3,00261,00283,0010329 08352,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,90634,500,00631,90650,006339 889477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0070,00+3,0060,0070,0081455 60449,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451525,00525,000,00525,00525,0084 200210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,10165,10+2,00165,10165,10111 816161,00590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,70804,00+3,00804,00817,709073 064583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,000,00240,00240,00163 840166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,50221,100,00220,50221,10576127 079100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602195,00195,00+4,00195,00195,00489 36086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558135,00135,00+4,00135,00135,00395 26577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00-1,00100,00100,00101 00091,60400,00
MOTORPALBAAMOTORCZ0005084558137,50135,000,00135,00137,5015821 673132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00+4,0051,0051,00525544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS000844296885,5085,50-5,0085,5085,50121 02685,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958415,00415,00+1,00415,00415,0062 490221,00745,00
MSABAAMSACZ00050165011 008,001 037,100,001 008,001 037,106162 274697,201 020,80
MSDZ ŠUMPERKBAAMSDZCZ000841985064,0064,00-10,0064,0064,001276854,00135,00
MTH PRAHABAAMTHCS000820186966,5066,50-5,0066,5066,50241 59651,2084,00
MUROM MOSTBAAMUROMCZ0009034252+1,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-2,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+33,0000229,60900,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053272,00272,00-5,00272,00272,0041 088241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051180,50180,50-7,00180,50180,5071 264180,50400,00
NAVOSBAAZZNPRCZ0009066551295,00295,00+9,00295,00295,00308 85096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857406,50425,00-1,00406,50432,00229 182267,50822,60
NEMOHOLDBAAOBOSCZ0009034153143,00143,00+8,00143,00143,00537 57954,00582,00
NIA HOLDINGBFARDPGRCZ0008027109383,00417,00+5,00383,00417,004417 532182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+7,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255700,10703,000,00700,10703,002316 133682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,50140,50-4,00140,50140,50684398,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5050,00-2,0047,5050,00281 37536,00203,80
NYCOMBAANYCOMCZ0009032058315,00315,00+10,00315,00315,00309 45061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454235,50231,10-1,00231,10235,50225 163216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865351,00400,00+2,00351,00400,00135 053260,00473,00
OBANBFAPOTPRCZ0008011707194,50200,00+1,00194,50200,00356 86380,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-1,000090,00236,00
OBEK SERVISBAACADTCS00050259560,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,0085,000,0085,0085,00141 19034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 170,501 176,00-3,001 170,501 200,005159 8061 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952129,00129,00+9,00129,00129,00451692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200+6,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+6,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000100,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0070,000,0070,0070,00642070,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,00125,00-4,00125,00130,0011815 10056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552189,00201,00-2,00189,00201,0061 158193,001 601,00
ODKOLEKBAAODKOLCZ0009064051175,00175,00+4,00175,00175,00193 325117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308213,50213,500,00213,50213,506012 81079,00224,50
OHL ŽSBAAZSTBOCS0005028554775,50775,500,00775,50775,5086 204477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,00+4,0090,0090,00171 53080,00528,00
OKDBAAOKDCZ000510065146,1046,10+1,0046,1048,005 002233 72338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953132,00132,00+1,00132,00132,004528120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253520,00531,00-6,00520,00531,0052 611415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550297,50306,00-4,00297,50320,1014444 273247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00390,00-1,00390,00390,006726 130275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359740,50744,00+3,00740,50744,00128 914372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852172,50162,10+2,00162,10172,50365 960101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00160,00+6,00155,00160,00365 70098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+7,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00345 10072,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415941,0045,00+7,0041,0045,00492 14943,80188,00
ORPABAAVCPAPCS0005005958-6,0000200,00530,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504111,50122,90+3,00111,50122,9033939 85378,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-9,000058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585768,5068,50+7,0068,5068,50181 23352,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,50316139,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357467,50490,00-3,00467,50490,00157 295441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,0000115,00300,80
OSTROJBAAOSTROCS0008435558433,40438,50-1,00422,00444,0021594 006157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852600,00600,00-8,00600,00600,003219 200200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959478,40486,40+1,00478,40486,404823 123126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 750,602 730,000,002 715,002 750,60328901 3332 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,0081,00-8,0081,0081,00151 21557,00230,00
PALABABAAPALABCS0005013259343,50357,00-2,00343,50357,00217 268123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205+4,000028,00109,00
PANKRÁCBABPANKRCZ000907890373,5073,50-1,0073,5073,501073570,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,10132,00+3,00117,10132,00364 50152,00267,00
PARAMOBAAPARAMCZ00050913551 310,001 201,000,001 201,001 310,006179 801864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,50241,50-1,00241,50241,501242198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755121,30121,30+6,00121,30121,308970103,00620,00
PASO BRNOBAAPASOCZ000845125968,5068,50-4,0068,5068,50845 75456,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00130,00+5,00130,00130,00151 950117,00450,00
PCB BENEŠOVBAACKDBNCS000501375470,0070,00-3,0070,0070,00402 80049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,4082,40-7,0082,4082,40201 64876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+6,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000323,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958175,00175,00+1,00175,00175,0021637 80051,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 314,604 314,60+1,004 314,604 314,6028 6292 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000389,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751+1,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458204,00205,00+1,00204,00205,008116 561100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000283,001 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051207,50219,000,00200,00219,00418 526156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 251,604 250,00-3,004 222,604 261,6033140 2102 258,504 248,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359447,00447,000,00447,00447,001447428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,501 487,000,001 487,001 501,0068102 0331 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 353,601 400,000,001 353,601 400,00137186 987343,001 364,80
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467410,00430,00-4,00410,00430,003112 930394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 416,501 400,00-1,001 400,001 433,003042 5781 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557201,00201,00+9,00201,00201,004804162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450207,50207,50-3,00207,50207,504830180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325894,00100,00-1,0094,00100,00877670,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,00+5,00345,00345,00124 140171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,0061,00-2,0058,0061,00382 27626,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 218,001 217,00+2,001 217,001 254,001619 794913,501 931,00
PLOMABAAZPDCS0008452751120,60120,60-4,00120,60120,60253 01590,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,10134,10-4,00134,10134,10243 21887,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952551,00551,00+2,00551,00551,0063 306300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10106,200,00106,10106,20444 670100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,00386,000,00386,00386,002772212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 179,103 179,100,003 179,103 179,101754 0451 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-2,0000121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00242,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652243,40247,50-9,00243,40247,505012 24877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162-5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 975,001 975,00-1,001 975,001 975,0023 9501 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470176,5076,00-2,0076,0076,50604 57069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503700,00673,00+4,00673,00700,00258180 546399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655432,50441,00+3,00432,50441,005523 847142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 079,101 050,00+4,001 050,001 079,104043 106567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552349,00349,00+10,00349,00349,00186 282239,00720,00
POVO - STABAASTPPICZ000503595660,0060,000,0060,0060,001590060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450295,00295,000,00295,00295,00226 490139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+3,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855150,00150,00+1,00150,00150,00460085,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-7,000037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505575,20578,000,00570,10578,001 158665 922235,80575,00
PPHBFAFIOIFCZ0008021904131,00131,00+5,00131,00131,00202 620116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,60130,00+2,00130,00139,6019626 20067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,000,0050,0050,00773 85025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 458,001 458,00+10,001 458,001 458,0011 458919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000132,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556145,00145,00-3,00145,00145,00101 450108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+3,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,0000191,80322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557254,60275,60-5,00254,60275,60184 688251,50608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ000906615581,0081,00-10,0081,0081,001081081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,00100,00+4,00100,00110,00697 32049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,001 295,00+2,001 252,501 295,00106134 992853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 007,60982,80+2,00982,801 007,607170 479397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,0086,00+4,0086,0086,00121 03264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00151,00-6,00140,00151,00415 751130,10581,00
PREFA BRNOBAAPRFBOCS0005040559146,40150,00-1,00146,40150,007511 05260,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555247,90248,800,00247,90248,804511 178135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457250,00270,00-4,00250,00270,004210 960135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954342,50342,50-3,00342,50342,506020 550138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295165,0066,50-4,0065,0066,50342 21637,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253432,50445,10-3,00432,50445,105021 726314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959504,00504,000,00504,00504,001504231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+8,000036,00160,00
PRIOR ČRBAAPRICBCS0008457859147,50147,50+9,00147,50147,506885127,00362,70
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450141,00141,00+5,00141,00141,003423106,00542,50
PRIOR TRADINGBAATREFACS0008430351147,50147,50+2,00147,50147,506810 030115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280696,0095,000,0095,0096,0053050 78883,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+9,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 011,501 011,00-10,001 011,001 011,505555 610120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705272,00272,00+6,00272,00272,00205 44099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400122,60128,20-4,00122,60128,2018022 404120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000258,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000567,00735,00
PROREGIOBFAPROIFCZ000801970069,0069,00+1,0069,0069,00201 38020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900350,10350,000,00350,00350,1010035 006106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259101,00101,00-1,00101,00101,00880849,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,10840,100,00840,10850,107361 378399,00840,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059435,00440,00-2,00435,00440,0083 490145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806335,00335,00-4,00335,00335,0014648 91089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505750,0050,000,0050,0050,001260050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,0000100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,60563,20+1,00561,60563,2014782 562294,00578,50
PS PARDUBICEBAAPSPACZ0009054359+10,0000110,00450,00
PSGBAAPSGCS000500646968,0068,00-9,0068,0068,00261 76868,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575281,0081,000,0081,0081,00161 29677,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-5,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704560,60575,000,00560,10575,001 671939 080357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454-4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115481,6081,00-9,0081,0081,60594 80071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350672,0072,000,0072,0072,00251 80057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158206,00206,00-8,00206,00206,003618206,00846,00
RAKOBAARAKERCS00084187521 250,101 250,10+2,001 250,101 250,10911 251824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ0009074050101,0095,00+5,0095,00101,00727 11664,00414,00
RAŠKABAARYBENCS00084316560,0000118,00460,00
REAS BRNOBAAREASCS0008450953+9,000021,0079,00
RECAP TRADEBFAMULTICZ0008028909-10,0000402,00700,00
REDASHBFARENTCZ0009090809130,00130,000,00130,00130,00445 720100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,00001,00151,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653521,00510,50+8,00510,50521,005327 162180,00512,40
RENATEX CZBAACISOSCS0008432654-9,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+8,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,501 071,000,001 070,501 082,50277296 633481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509873,10866,100,00866,10874,50460401 305406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-5,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556+1,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 850,003 800,000,003 800,003 850,0038145 9002 146,503 839,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755339,30339,30-1,00339,30339,30155 090146,00339,30
ROIFBFAROLNICZ0008014404106,10106,100,00106,10106,10505 30549,00120,00
ROMO FULNEKBAAROMOCS0005003052102,00104,00-1,00102,00104,00232 36281,00220,70
ROTEXTILEBAAROTEXCS000504285257,0057,00+6,0057,0057,00482 73632,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250246,00249,00+7,00246,00249,005413 308204,502 000,00
RUBENABAAGUMOKCZ0005091553210,00210,00+1,00210,00210,00102 100169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845096,4096,40+3,0096,4096,40413 95250,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558557,00580,00-1,00557,00580,0095 128413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,0051,000,0051,0051,00321 63233,00118,00
RUVEBAARUVECS0008439352-4,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,5094,50-7,0094,5094,501094568,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000195,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359565,30580,50-3,00565,30580,504525 851270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,10115,10-4,00115,10115,10121 381103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,000,00240,00240,0081 920190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985290,0090,00-5,0090,0090,00121 08089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455486,00486,00+2,00486,00486,009948 114209,50486,00
RYBENA RUMBURKBAARYBRUCZ0009050951313,50313,50-2,00313,50313,5072 195238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000013,0038,00
R-TECHBAARUBENCS0008453759322,50320,00+1,00320,00323,001 175377 60190,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125758,5063,00+6,0058,5063,001418 55519,0060,60
SABLEBFAIPFSMCZ0008015302320,00320,00+3,00320,00320,00309 600103,00320,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS0005038553+1,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+1,000090,00225,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00737,50
SAMKABAAPOTRVCZ0005104554126,50126,50+2,00126,50126,50769 61470,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768680,50680,50+2,00680,50680,5021 361380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756374,0074,00+7,0074,0074,001396266,00440,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000050,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000060,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 085,001 085,00-4,001 085,001 085,00118128 03087,001 085,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358488,00488,00+1,00488,00488,00209 760200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 292,601 292,60-21,001 292,601 292,6067 756183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854645,00660,500,00645,00670,008052 130377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 315,001 325,00-1,001 315,001 350,007194 240812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,50116,00-3,00110,50116,0014416 30868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452982,501 035,000,00982,501 035,001818 315552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550566,60589,10-6,00566,60589,10116 255457,00666,00
SČCBAASCCIHCS000846075467,0067,00-4,0067,0067,00644 28855,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575467,0077,000,0067,0077,00241 68870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625548,5048,50-2,0048,5048,501782548,50283,00
SELGENBAASELGECZ0009033650542,00580,00+1,00542,00580,0084 602363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 010,601 080,00-2,001 010,601 080,0066 341930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358752,50751,00-1,00751,00760,008362 498446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605981,0081,00-1,0081,0081,001081049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356292,00292,00+1,00292,00292,005616 352144,00340,10
SEMPRA PRAHABAASERVICZ000906375678,0078,00+10,0078,0078,00362 80820,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-3,000060,00333,00
SETUZABAASETUZCZ00084600521 290,901 306,00+1,001 290,901 306,006888 1511 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850291,00291,00-4,00291,00291,00123 492193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,10121,10-1,00121,10121,1011513 927110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,40437,50+1,00433,50440,00316137 781284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655253,20253,20-5,00253,20253,2071 77287,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458136,30136,30-9,00136,30136,30405 45239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 288,501 288,50+7,001 288,501 288,50911 5971 000,001 621,00
SFINXBAASFINXCS000503645889,0089,00-8,0089,0089,00762384,00333,60
SG - INDUSTRYBFAYSECZ0009087706366,70366,40+4,00366,20370,003 1081 142 862250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857251,10226,00+1,00226,00251,1010826 918193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00235 750250,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+18,000061,80429,00
SILONBAASILONCZ0005094458-10,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000164,00586,00
SILVACOBAASILPRCZ0009036950-1,000057,00793,20
SKALIČANBAASKALCCS000845466663,5063,50-2,0063,5063,50319148,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 172,502 211,00+1,002 172,502 240,003065 9981 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 490,501 522,50-1,001 490,501 522,50913 447789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850443,80443,00-1,00443,00449,00338150 621305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554472,60472,60-2,00472,60472,6041 890417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835932,5034,00-2,0032,5034,001859931,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,00322,00+8,00322,00322,008226 404288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,000071,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357212,00212,00+8,00212,00212,00306 36099,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855227,50227,50-2,00227,50227,504910133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460290,5091,00+7,0090,5091,00817 34485,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557369,00369,00+2,00369,00369,00228 118284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 682,501 686,000,001 682,501 735,0067113 7011 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 395,001 395,000,001 395,001 395,001520 925542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659933,50933,50-7,00933,50933,502624 271166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,1096,10+1,0094,1096,10666 29176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00280,00+1,00280,00300,004312 660169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305585,0085,000,0085,0085,00976541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,60255,00+4,00240,60255,00745186 376151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651102,0091,00-4,0091,00102,0012011 47050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858590,00580,00+2,00580,00590,00105 830287,501 050,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857251,00251,000,00251,00251,00307 53057,00307,50
SPECIÁL INVESTBFASPEINCZ000908290595,0094,00+1,0094,0095,0012411 75681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00151 44057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 413,501 413,500,001 413,501 413,501115 5491 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,00950,00+3,00950,00950,0065 700575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958470,50443,00+7,00443,00470,5015672 446298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,10305,00+1,00305,00310,0030292 233295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-2,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,60344,10+3,00339,60353,702 768976 507241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,60145,600,00145,30145,604 548662 10670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,20176,00+1,00176,00177,303 896690 160120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902119,00125,00-1,00119,00125,00688 40498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+3,00130,00130,0013517 550112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454139,00145,00-1,00139,00145,00608 670104,00400,00
STAMONT BRNOBAASTAMTCS0005040153107,00107,00-2,00107,00107,00192 03390,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-1,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350992,10992,10+1,00992,10992,101110 913900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800155,00170,00-2,00155,00170,0038260 710112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753203,00203,00-7,00203,00203,004812203,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545862,5067,00+3,0062,5067,00553 59552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00136,50
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000084,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-7,0000126,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885046,5048,00-5,0046,5048,00592 78046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+7,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275474,0074,00-8,0074,0074,00141 03669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS0005024967+7,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776381,0081,00-9,0081,0081,00181 45881,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557350,10350,10+5,00350,10350,104214 70486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-3,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 071,601 063,000,001 063,001 083,103537 486690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+7,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659886,50886,50-5,00886,50886,50108 865598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 640,000,001 640,001 640,001321 3201 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107352,00332,000,00332,00352,006822 676311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,0000323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000208,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151711,50730,00+1,00711,50730,001913 722542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756-9,000056,00121,00
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053395,00395,00+6,00395,00395,0062 370223,00395,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652104,00110,000,00104,00110,00886887,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,000081,00660,00
SUBEKOBAAKOREKCZ0005094250+6,000082,001 050,00
SUBTERRABAASBTERCS0005023050875,00843,00+1,00843,00875,003529 977522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00103,000,00103,00103,0024525 23572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,00142,000,00142,00142,00101 420123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000157,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+6,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819072 124,502 124,500,002 124,502 124,5050106 2251 000,002 124,50
ŠKODABAASKODACS0005041250645,00645,10-2,00645,00661,00367239 235418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558131,60133,00-5,00131,60133,00628 18469,20236,10
ŠKODA PRAHABAASKOPHCS0005006857741,10820,000,00741,10820,003527 919335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695963,0063,00-5,0063,0063,001275663,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-1,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354190,60194,00+8,00190,60194,008015 34755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556345,00345,00-3,00345,00345,0082 760333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952218,50218,500,00218,50218,50122 622115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,50210,00+4,00210,00230,506815 592139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457605,00605,00+1,00605,00605,0021 210342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152124,00124,00+7,00124,00124,002248109,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,20171,10-1,00171,10180,2018232 250129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+7,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351271,50300,00-4,00271,50300,00123 372232,00871,00
TATRABAATATRACS0005018456160,40168,50+1,00160,40168,5027745 59370,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,50120,50-7,00120,50120,507844120,50300,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265650,5050,50-1,0050,5050,50735426,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661119,00125,00-3,00119,00125,0091 089100,50390,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,000,0028,0028,002261618,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+9,000043,001 004,00
TEINVESTBAATMPCS00084430572 706,002 712,000,002 706,002 712,002875 9121 530,502 711,10
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-8,000054,50120,00
TEMACOM PLZEŇBAATEMACCS000502425658,0058,00-5,0058,0058,001058045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000041,00303,70
TENEZBAATENEZCS0005028158+4,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050942,50942,50-6,00942,50942,501615 080840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-4,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,50412,50-6,00412,50412,50156 188301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 400,001 400,00+4,001 400,001 400,004056 000588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452980,00980,00-1,00980,00980,0065 880778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055305,00305,00+3,00305,00305,002610223,00500,00
TEREOS TTDBAAPRACUCZ000510485142,1043,10-2,0042,1043,101566 66821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000036,00256,00
TERPLAN PRAHABAATERPLCS0008442760500,00500,000,00500,00500,0021 000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS000503055056,5059,00+8,0056,5059,0020011 61828,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475345,0045,00+7,0045,0045,00311 39540,0099,60
TESLA JIHLAVABAATSLJICS0005072859-1,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351101,00115,00+2,00101,00115,0010811 67246,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00+3,0011,0011,003336,0027,00
TESLA LANŠKROUNBAATSLLACS000500465471,2071,20-2,0071,2071,20362 56336,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455693,5093,50-3,0093,5093,50437488,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,5047,50-5,0047,5047,50301 42521,1067,00
TESLA SEZAMBAATSLSECS0005009851185,00185,000,00185,00185,00203 70057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,1018,10-10,0018,1018,104785116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+6,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254108,50108,50-9,00108,50108,503326108,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455268,50268,500,00268,50268,507119 06493,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035797,60103,10-1,0097,60103,20616 12649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745154,0054,00-2,0054,0054,001054021,00160,00
TEZASBAACADTECZ0008207958105,00110,00-1,00105,00110,00404 36025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555176,00194,00-4,00176,00194,0017131 16271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853125,60135,10+6,00125,60135,1053571 22776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001165,00160,00-4,00160,00165,009715 77089,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866399,00399,00-5,00399,00399,00218 379186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857188,00188,000,00188,00188,00203 760149,80420,00
TOFA SEMILYBAATOFACS0008448056152,00152,00+2,00152,00152,00230465,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559313,10317,200,00313,10317,2030595 818161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555162,50162,500,00162,50162,50304 875126,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055657,50665,00-3,00657,50665,002113 838449,001 097,50
TONASOBAATONASCS0008423257+5,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-7,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285387,0090,00-4,0087,0090,00393 48067,60146,80
TOS LIPNÍKBAATOSLICS000503316675,0075,00-3,0075,0075,00537549,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935688,5095,00+3,0088,5095,00983647,00170,00
TOSTA AŠBAATOSTACS000502565952,0052,00-9,0052,0052,00231 19642,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051139,00136,000,00136,00139,00324 41270,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+1,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358-8,0000213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00108,00-5,00108,00110,0026328 79272,30164,50
TRANZABAATRANZCZ0005076356151,40151,40+2,00151,40151,4011717 71469,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904130,10120,000,00120,00135,0038049 17691,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451133,70130,50-5,00130,50133,70283 67698,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750146,50148,00+4,00146,50148,0018727 41433,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753118,00111,00-8,00111,00118,008902112,70650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0075,00-3,0075,0075,001027 65036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,50235,00+2,00230,50243,50471109 857196,40500,90
TSL VRCHLABÍBAATSLVRCS00050095540,000044,00127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-5,0062,0062,001380645,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000658,001 000,00
TUZEX PRAHABAATUZEXCS000841175754,5050,10+6,0050,1056,001176 41046,30117,00
TYLEX LETOVICEBAATYLEXCS00050061541 055,001 081,00+3,001 055,001 081,003234 352474,501 201,50
TZPBAATZPCZ0005088054338,50338,50+7,00338,50338,50103 385190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375953,5053,50-4,0053,5053,501896347,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759-10,000091,00539,60
UNIBETONBAAUNIBECZ0005083451-10,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+3,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,50121,50+4,00121,50121,50192 30934,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,0050,00+9,0050,0050,00221 10041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545766,5066,50-2,0066,5066,501279861,00231,00
UNITED ENERGYBAAPSZTECS0008458659849,00900,00-4,00849,00900,002017 286704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865594,00594,00-10,00594,00594,0063 564452,001 030,00
UP BUČOVICEBAAUPBCS000844925241,0041,00-4,0041,0041,0093699,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000235,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-5,000083,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253340,50340,000,00340,00340,5012040 84176,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354155,10155,100,00155,10155,10233 56771,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755145,40145,00-3,00145,00145,8012918 75366,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+7,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,00+7,0090,0090,00211 89036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855165,00165,00+9,00165,00165,00121 98090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400116,00122,00-1,00116,00122,00273 258107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0019,00+6,0019,0019,00941 78615,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 100,001 130,00+1,001 100,001 130,007280 330807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 122,501 169,00-1,001 122,501 169,001921 886586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658322,50322,50+6,00322,50322,509329 993118,50322,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,00-3,0095,0095,00438083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,6086,60-3,0086,6086,60242 07857,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456160,00160,00+2,00160,00160,0011217 920109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS000845895661,5061,50+5,0061,5061,50318547,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 550,601 565,00+1,001 550,601 565,0066102 426720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850405,10410,00+3,00405,10419,0017973 976280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00200,00+2,00200,00200,00408 00041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-10,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058420,50420,50-2,00420,50420,50135 467183,50514,00
VINIUMBAAVINIUCS0008421954253,00240,00+6,00240,00253,00389 510144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052717,20720,00+2,00717,20720,00128 626244,00718,80
VÍNO BZENECBAAVINOBCS0008422267291,00288,500,00288,50298,0013338 88273,00292,30
VÍNO MIKULOVBAAVINOMCS0008465159410,00385,00+2,00385,00410,00218 535279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558156,00156,00+3,00155,50156,0056888 601102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,60424,50-3,00405,60424,5011246 410308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451200,00200,00-5,00200,00200,906613 223133,001 506,00
VLNAPBAAVLNAPCZ0005087650135,00141,00-7,00135,00141,00608 220113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952398,10404,00-6,00398,10438,00229 015409,701 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,000,00150,00150,00460091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+5,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,00+1,00150,00150,007310 95028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 606,501 635,50+2,001 606,501 635,504572 5831 099,401 612,90
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,001998829,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20416,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,5082,00+2,0081,5082,00846 85473,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,00641454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-5,0057,0057,00241 36846,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+6,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850102,00102,000,00102,00102,00881657,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,000,0081,0081,00151 21556,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754375,00375,00-10,00375,00375,0041 50084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0064,00-2,0062,0064,001594054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00140,000,00140,00140,00243 36080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,6078,60-8,0078,6078,60539361,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,0080,00-11,0080,0080,00432066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+9,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+5,0075,0075,00537561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,0060,00-2,0060,0060,00636054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+52,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-14,0000530,002 263,00
VOSBAAVOPRSCS0005036052-1,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-3,000095,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+4,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00380,000,00380,00380,00134 94084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,0088,000,0088,0088,00605 28044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+9,00001 500,006 400,00
VULKANBAAVULKACZ0005100453347,00350,00-2,00347,00350,00134 523313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS0008438255+10,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0095,30+1,0095,00105,0090188 67186,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,000069,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658191,80191,80+1,00191,80191,805911 31676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750330,00330,000,00330,00330,002660330,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857136,00136,00+4,00136,00136,00415 576121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-17,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657335,50369,00+7,00335,50369,006021 470108,50357,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,000,00170,00170,009516 150132,00188,00
YTONGBAAPORBECS0008420162177,00177,00+3,00177,00177,0091 593124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,000,00400,00400,00208 000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-10,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 125,001 125,00-6,001 125,001 125,00910 1251 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301422,50440,00-3,00422,50440,00230100 150333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,000045,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658237,00244,00+9,00237,00244,00441106 638113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,40170,00+1,00156,40170,0029146 86488,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,0070,00+3,0070,0070,00503 50050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 645,001 685,000,001 600,001 685,0098160 6801 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,3081,30+5,0081,3081,30383 08954,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759221,00221,00+10,00221,00221,00102 21033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 429,501 429,50-4,001 429,501 429,501318 584750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-10,00009,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+8,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,5076,50-1,0076,5076,50221 68350,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953224,00224,00+10,00224,00224,00122 688100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-2,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556-9,000052,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263116,60112,60+3,00112,60118,0073485 31371,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-4,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846428,50428,50-5,00428,50428,50104 285316,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+52,000025,00202,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00267,50-2,00260,00270,003 766997 990225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-14,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,0077,00-2,0077,0077,00846 46855,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-3,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,0037,000,0037,0037,002696228,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-5,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000072,00154,00
ZPA PEČKYBAAZPAPCCS0005013655235,70240,00+1,00235,70240,00861205 12371,00238,20
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 225,101 230,00+2,001 225,101 230,103644 2081 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,00182,00-4,00182,00182,00173 094145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+1,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057457,50465,00-3,00457,50465,007132 490341,00595,00
ZVVZBAAZVVZCZ00050816531 064,601 120,100,001 064,601 170,001617 899625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955864,0064,00-1,0064,0064,00221 40849,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715355,0055,000,0055,0055,00603 30040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953108,50108,00-3,00108,00108,50242 60041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351115,00115,000,00115,00115,00606 90036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+7,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865669,0069,00-1,0069,0069,001168 00439,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285664,0064,00-4,0064,0064,00171 08834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450168,00182,000,00168,00182,00518 66668,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,0096,00+1,0084,0096,0018516 50049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,000050,00336,00
ŽĎASBAAZDASCS0005031152677,00679,00-1,00677,00679,009665 020650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152381,70355,00-1,00355,00381,7010740 038272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,70292,00+1,00290,70295,0012837 494176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+6,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,10145,10+1,00145,10145,10233 33793,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557715,00715,00+1,00715,00715,001510 725604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753103,00103,00-3,00103,00103,00141 44260,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-4,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,90436,800,00435,90440,001 220532 770316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 583,102 580,000,002 580,002 600,002975 0282 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351101,00101,000,00101,00101,0012913 02963,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360162,00162,00+8,00162,00162,0081 29687,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603120,00120,00-8,00120,00120,00101 200120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,60809,00-1,00801,00815,60414335 214533,001 500,00