Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199621.03.1996
25.03.199622.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+2,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640124,0024,00-4,0024,0024,003276823,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,00420,00+1,00410,00420,006727 800250,50540,30
ADOKA KVBAASTMONCS0005042654+9,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864107,00111,00+8,00107,00111,001 687185 40967,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,00400,10-2,00395,10403,00801320 447365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267124,50124,50+6,00124,50124,509912 32659,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408140,30137,800,00137,80140,3028239 138100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855101,70116,000,00101,70116,00443595,00331,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156254,50254,50+2,00254,50254,50123 054101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602114,10118,10-2,00114,10118,1010812 41946,00117,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959253,60253,60-1,00253,60253,6011328 657165,50257,20
AGRONA CHEBBAAAGRNACS0008446860-9,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095583,0083,00+1,0083,0083,0014211 78616,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,0013213 33256,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,005424 300256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,00+2,0077,0077,00503 85050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,00+1,0037,0037,00371 36926,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-10,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50120,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00250,000,00250,00250,00102 500140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000050,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854241,50241,50+5,00241,50241,508420 28650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659139,00139,00-10,00139,00139,00101 39063,00331,20
AGT OSTRAVABAAAGTCZ0009053153+4,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554218,80222,10-7,00218,80222,107416 35939,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000200,00222,000,00200,00222,0028558 950182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00283,00
ALIACHEMBAASYNTHCZ0005091959660,00670,50-1,00655,00670,50163107 875660,201 028,10
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS0005035757+5,0000255,001 185,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666478,00478,00+10,00478,00478,00157 170110,00478,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+9,0000117,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755262,50262,50-1,00262,50262,5013635 700102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053162,50175,000,00162,50175,007011 425101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,000043,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,1058,00-3,0055,1058,001146 36848,00250,00
ARMABETON PRAHABAAARMABCZ0005006353493,10470,00+1,00470,00496,2017686 440350,00630,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-25,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,0035,000,0035,0035,00321 12024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951119,00119,00+10,00119,00119,00223898,00485,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+8,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 618,601 640,000,001 618,601 640,00194314 734927,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152+3,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257332,50332,50+5,00332,50332,50247 98060,00332,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,00128,00-6,00128,00131,0081 03694,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,00+5,0057,0057,00634253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754117,50117,50-10,00117,50117,50667 75534,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,8060,100,0057,8060,10482 85742,0086,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00102,00
AVIABAAAVIACS0005020759253,10260,00+4,00253,10260,0028573 272125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455253,00253,00-10,00253,00253,00184 55446,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657127,00120,00-1,00120,00127,00404 83534,00203,50
A+A FINANCEBFAAAINFCZ0008005204196,50190,00+1,00190,00198,0031360 708100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559199,50199,50-9,00199,50199,50112 195178,00630,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 228,501 255,00+1,001 228,501 255,00371460 144966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756256,50270,00-1,00256,50270,00349 099121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350171,00171,00-5,00171,00171,001171118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00+4,0039,0039,00501 95033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115569,5077,00+8,0069,5077,0044633 80220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058124,20128,00+1,00124,20128,0018022 73583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657274,00274,00+5,00274,00274,00226 028212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857133,20133,20+5,00133,20133,202266120,00715,00
BETA OLOMOUCBAABETAOCS0008429155+4,0000115,00442,10
BH CAPITALBABBHANCZ0008024601-3,0000967,001 000,00
BIOCELBAABIOCECS00050179531 254,601 272,00+6,001 254,601 281,30379478 147585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559394,00394,00-17,00394,00394,004116 154206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052166,00166,00-8,00166,00166,00294 814166,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462725,00675,00-7,00675,00725,00117 675350,00959,80
BMTBAABMTBOCS000503075841,5041,50+2,0041,5041,50833233,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607336,00338,000,00335,30338,00602202 456188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 041,503 114,00-1,003 041,503 127,5055169 427968,503 124,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506790,10795,500,00790,10795,50265209 536324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085561,0061,000,0061,0061,0016141,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454395,00395,00-1,00395,00395,0083 160285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000102,00900,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664438,00438,00-2,00438,00438,0041 752222,00590,00
BOPOBAABOPOCZ0005091157331,00355,00+3,00331,00355,0014447 97682,00333,10
BOR ČESKÁ LÍPABAABORCZ0009060752-5,000039,00538,50
BOTASBAABOTANCS000841495974,5074,50-3,0074,5074,50429860,00315,00
BP PROJEKTBAABPRVMCS0008433751+2,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150230,00230,000,00230,00230,00102 300215,50688,60
BRANO-ATESOBAAATESOCS0005012350550,20570,100,00550,20570,1014882 399213,00601,10
BRISK TÁBORBAABRITACZ0005074856181,50185,00+1,00181,50185,00142 576144,00800,00
BRISTOLBAABRISTCZ0009062352+2,0000324,00990,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951-4,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452485,00500,00+6,00485,00500,003215 790214,00750,30
BVV BRNOBAABVVCS00084128544 220,104 300,00-5,004 220,104 300,0064274 0812 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-1,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,5064,00-1,0060,5064,0042927 09959,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,8073,90+1,0071,0073,9088163 24168,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501232,20250,00+3,00232,20255,008721 137132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000061,50180,00
CEMBRIT MORAVIABAAEZACS000843015349,0049,00-1,0049,0049,00261 27435,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209400,00400,00-7,00400,00400,003112 400142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454660,00710,00-2,00660,00720,009366 580366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,0072,10+4,0070,0072,10423 00345,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,00201,00+2,00201,00201,001201127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115265,0065,00-7,0065,0065,00362 34053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252147,50147,50-8,00147,50147,50608 85084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,10105,10-9,00105,10105,10616 41196,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,1065,10-1,0065,1065,10639137,00175,00
CIMEX KONCERNBFAINFJICZ0009083507104,00104,000,00104,00104,0035536 92075,20163,80
CINEMART PRAHABAALUCERCS00084378511 001,801 001,800,001 001,801 001,8088 014147,501 003,40
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157340,00340,00+6,00340,00340,001340145,00382,50
COLORLAKBAACOLLKCZ0005088658260,10270,10-1,00260,10270,10164 262246,501 000,00
CONCORDIA INV.IFBFACONIFCZ0008021201+12,000049,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305254,50255,00-6,00244,00255,0018446 642236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456247,00259,10+3,00247,00259,1061 530180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710245,1045,10-10,0045,1045,10703 15745,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250630,00630,00+2,00630,00630,00127 560480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00+1,00331,00331,0092 979260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357390,00390,000,00390,00390,0062 34083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0026,00-1,0026,0027,001714 54622,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,50231,60-2,00218,50231,60122 71793,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865263,0063,00+5,0063,0063,00850439,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,000,00291,00291,0082 32835,00349,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-3,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558215,00215,00-7,00215,00215,005812 470198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156670,60641,10+5,00641,10670,606643 876604,501 583,30
CZ 92/91BAAHYBLECZ000508615799,0099,00-5,0099,0099,00454 45550,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340659,1063,10+2,0059,1063,10684 21340,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000100,30320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356206,00206,00+2,00206,00206,00285 768100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 731,002 731,00+4,002 731,002 731,0038 1932 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,20166,600,00166,60179,2044078 316112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 532,101 600,00-2,001 532,101 604,205891 9881 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 363,104 449,00+2,004 363,104 449,0046203 7843 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,70234,00+3,00223,80242,001 685399 963147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,5086,50-5,0086,5086,50242 07665,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 767,501 849,00+6,001 681,501 849,00101179 831798,001 780,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553321,00338,00-1,00321,00338,00227 31760,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,0038,00-1,0038,0038,00351 33026,00900,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,00200,00+1,00200,00200,0091 80049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,00392,00+1,00370,00392,005721 750258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 925,002 720,00-5,002 720,003 005,7067190 834945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00253,00+9,00250,00253,008421 18091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,00103,00+10,00103,00103,00757 72565,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,0070,50+7,0070,5077,0068351 65547,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404160,00160,00-3,00160,00160,00101 60036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 562,501 570,00-1,001 562,501 585,00114178 945791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 266,001 266,00-10,001 266,001 266,001012 660935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00183,00-2,00180,00183,00427 620118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059133,50133,50-2,00133,50133,50141 86994,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741551,10554,00-1,00551,10565,00987546 143512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667123,50123,50-5,00123,50123,5091 11286,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,00125,00-1,00125,00125,0013416 750110,50260,80
ČEZ PRAHABABCEZCZ0005104950812,20810,000,00810,00815,00500406 495754,00988,50
ČEZ, A.S.BAACEZCZ00051123001 025,001 025,00+1,001 012,501 025,00813833 121884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,20122,00+2,00120,00122,2018522 542115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,00121,00+5,00103,00121,0054463 31388,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385662,0062,00+3,0062,0062,00372 29449,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,1040,100,0040,1040,10722 88733,50122,00
ČKD KUTNÁ HORABAACKDKHCS0005008051207,50207,50-7,00207,50207,50102 07544,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,5018,50-3,0018,5018,50741 36910,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153309,10309,10-3,00309,10309,1041 236162,00471,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00206,00+3,00190,00206,0044285 79474,00240,30
ČKD SLANÝBAACKDSCS0005008150+7,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 973,102 991,20+2,002 973,103 012,0060179 0681 599,502 984,40
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550315,00325,00+1,00315,00325,00943301 648119,60322,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,10170,10+5,00170,10170,108514 45952,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550138,10133,00-6,00133,00138,10577 77534,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+15,000036,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352142,50142,50-5,00142,50142,50425 98527,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,00112,00+10,00112,00112,00687 61658,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085395,0095,00+6,0095,0095,00827 79085,00255,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615899,10110,00-3,0099,10110,0018719 91660,00130,00
ČSAD KARVINÁBAACADKCS0008200952+9,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000118,00250,00
ČSAD OSTRAVABAACADOSCS0008200556141,50145,00+2,00141,50145,0019027 060106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665365,0065,00-4,0065,0065,001597547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552149,40138,30+1,00138,30149,4012618 20372,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655295,00295,000,00295,00295,00154 425116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS0008200655-3,000068,20108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,000087,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-9,000070,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000041,0062,00
ČSKD - INTRANSBAAINTRACS0008201364+5,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258340,00340,000,00340,00340,00620210 800272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,00301 92052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257493,00520,00-3,00493,00520,0052 492488,602 300,00
DERMACOLBAADERMACZ00090416531 015,50964,00-8,00964,001 015,5065 944453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053120,00120,000,00120,00120,00336090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640460,00430,000,00420,50460,004 3671 981 976313,80513,00
DEZABAADEZACS00084140582 100,502 114,000,002 100,502 114,0085178 8281 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854+10,000072,00328,00
DIESEL PRAHABAASKODDCS0005007657204,50205,50-2,00204,50205,5016533 86551,00213,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259300,50300,50+8,00300,50300,50113 306209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904394,50394,00-6,00394,00440,008635 436223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150733,50701,00-8,00700,50733,502820 006714,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206567,5067,50-5,0067,5067,501281058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+2,000053,70272,60
DOPLA PAPBAAPAPCS0005023159956,50944,40+8,00944,40956,5087 567468,50945,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266276,00276,00-10,00276,00276,00113 036135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359260,00260,00-5,00260,00260,00184 680260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00484,00-1,00484,00500,003316 436429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367125,50125,50-4,00125,50125,50151 88350,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735082,5082,50-3,0082,5082,5018354,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-5,000054,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915137,5037,50-1,0037,5037,501141329,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0080,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00221,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750641,00713,00+3,00641,00713,005536 590418,30674,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454376,00376,00+10,00376,00376,002752205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051168,00161,00-4,00161,00168,0011318 25651,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+13,0000138,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,0035,000,0035,0035,00621034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+8,000028,5061,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154515,00515,000,00515,00515,001515387,101 845,30
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958140,50140,500,00140,50140,504562139,00486,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00112,50
EGO CHVALETICEBAAEGOCS0008448155+2,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053724,00724,00+2,00724,00724,0032 172222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+5,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000032,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00118,00+3,00110,00118,0025028 22097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005593,00604,00-2,00593,00604,002515 04598,00612,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,5050,00+5,0047,5050,0029814 37519,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,000,00180,00180,00101 80090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815383,5084,10+1,0083,5084,10504 18140,00114,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151590,00575,000,00575,00590,002816 460585,90970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 913,303 935,00+1,003 913,303 935,0031121 5082 565,503 919,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353725,00690,50+7,00690,50759,003122 983434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345035,6035,60-6,0035,6035,602485422,00130,00
ELITE VARSNDORFBAAELITECZ000509095195,0095,00+2,0095,0095,00111 04583,90324,00
ELITRON LIBERECBAAELITRCZ000508155449,0049,000,0049,0049,00482 35240,00140,00
ELROZBAAELROZCZ00050768510,000037,50287,30
ELTODO EGBAAENRGVCS0008441754+2,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-5,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00195,00
ENERGOAQUABAAENRGACS0008419750137,60138,50+1,00137,60138,5031142 837116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015289,0089,00+5,0089,0089,00605 34070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653885,00900,00-3,00885,00900,001210 680686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335369,0069,000,0069,0069,00320758,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460499,30100,00+1,0099,30105,001 199120 60198,80170,50
ERGON PRAHABAAERGONCZ0009055851325,50331,00+1,00325,50331,005217 119161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156587,50580,00+2,00580,00594,906639 026572,201 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800951,5051,50-5,0051,5051,50452 31851,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 070,001 190,00-1,001 070,001 190,006369 090821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 388,003 692,50+3,003 388,003 692,501140 0092 352,503 703,10
FAGRONBAATAMDACZ000846120984,5084,50-2,0084,5084,50605 07077,50170,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+3,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 171,001 172,000,001 171,001 172,001112 884560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,000081,00279,00
FERONA PRAHABAAFERONCS0005019652139,50139,500,00139,50139,5023933 34194,50220,90
FEROX DĚČÍNBAAFEROXCS0005003367+4,000052,00250,00
FERROMET PRAHABAAFERROCS0008412060617,50635,00+5,00617,50635,00127 550386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456150,00174,50-5,00150,00174,506910 950109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001179,40175,00-3,00175,00179,409617 038100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470240,0040,00+1,0040,0040,002496030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756283,00283,00+4,00283,00283,003849162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,0000140,00967,00
FORMBAAFORMCS00050112530,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580981,0084,00+9,0081,0084,0022018 41437,10368,00
FOSFABAAFOSFACZ0005091454300,00300,000,00300,00300,0092 700255,601 152,50
FRANZ EDER TACHOVBAATEROZCS0005023357+7,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000107,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052146,00152,00+1,00146,00152,00345 00052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654164,50164,500,00164,50164,50101 645140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,00+7,00300,00300,004613 80099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,10198,50+1,00198,50199,1035270 05279,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000129,40261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350868,50910,00-4,00868,50910,0076 204794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863352,50352,500,00352,50352,5041 41081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255390,70390,70-2,00390,70390,702781160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-5,0000650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665595,0095,00-2,0095,0095,00323 04095,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000113,00474,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452552,50552,50-1,00552,50552,502011 050314,90585,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20143,50
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+17,007,007,006024 2142,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550520,00520,00+7,00520,00527,10126 261486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-4,000036,50210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356344,00385,00-6,00344,00385,00176 094275,00623,00
GRANABAAZZNPICZ0009069050+10,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054547,70553,30+2,00547,70553,3042 196340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-1,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354156,50153,50+8,00153,50156,50462379,00510,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552173,00185,00-1,00173,00185,005610 23781,50380,00
GUMOTEXBAAGUMOTCZ0005086751293,00311,00+1,00293,00311,00123 696217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185072,0072,00+7,0072,0072,001286438,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,0075,00+1,0070,0075,00963551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756154,70162,30-1,00154,70162,30142 25766,50162,30
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 007,001 007,00-5,001 007,001 007,0055 035557,501 060,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-6,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708562,10592,00-2,00562,10597,501 112650 878484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204656,70656,70+4,00656,70656,7031 970355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402720,00720,00-1,00720,00720,001611 520322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105630,50631,200,00630,50635,001 194753 480503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915197,5098,20-2,0097,5098,2026626 00472,00175,00
HIKOR PÍSEKBAAHIKORCS0008456752655,00655,00+1,00655,00655,0021 310493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058241,30269,00+5,00241,30269,0010126 421145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057126,00126,00-16,00126,00126,00779 70264,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 162,101 205,10-4,001 162,101 205,1078 3801 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256562,50560,00-2,00560,00562,509050 530466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00770,000,00770,00800,001814 160709,001 200,00
HOME PRAHABAAHOMECS0005022565156,70179,100,00156,70179,1020836 02161,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556173,50173,50+1,00173,50173,50469493,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851624,50625,50+4,00611,50625,507244 914366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855174,00174,00+10,00174,00174,002348136,00600,00
HOTEL JALTA PRAHABAAJALTACZ0008437258582,00582,000,00582,00582,001582478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152107,00107,00+7,00107,00107,00110765,00126,00
HOTEL PANORAMABAAPANORCS0008438354394,70396,00+1,00394,10396,00135 139324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,50131,00-1,00125,50131,00263 28590,50416,00
HOT.ESPLANADE PHABAAESPLACS0008417853690,10690,10+1,00690,10690,101690637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853328,00340,00-4,00328,00340,0082 684297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,0000132,50650,00
HRADECKÝ FONDBFAHRADECZ00080279010,000052,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758134,00141,00-4,00134,00141,009112 75433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558160,00160,00+6,00160,00160,00132 080139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,00460,000,00460,00460,0062 760239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352192,00192,00-5,00192,00192,00101 920183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-2,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409396,20400,000,00395,70400,0018975 209151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-5,000057,601 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 085,001 091,100,001 085,001 091,10211229 409598,501 502,90
CHEMOPROJEKTBAACHEPRCZ0008439155+9,0000237,50999,00
CHEPOS BRNOBAACHEPOCS0005028752116,00116,000,00116,00116,006696108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000050,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,00+3,0060,0060,00212031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-39,000058,50427,00
CHIRONAX PRAHABAACHIROCS000846496235,0035,00+7,0035,0035,001552523,0062,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253462,50465,00-3,00462,50465,00348161 628300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 927,503 999,00-1,003 927,503 999,002494 6892 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,0050,00+10,0050,0050,00201 00016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00680,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0083,00
IDEAL STANDARDBAAKEZTECS00084170690,0000180,10560,00
IF AB-UNIFONDBFAABUNICZ0008007200-5,0000105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,101 284,600,001 284,601 286,60373479 479604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201135,30133,10-2,00133,10135,3026435 32236,60150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201273,00273,00+2,00273,00273,00102 730132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907820,10840,100,00820,10840,101814 892600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00160,00+6,00160,00160,0018028 800133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0047,00-1,0045,0047,0044920 86342,00200,00
IF METALLBFAIFMETCZ0008004009173,80175,00+1,00173,80175,00274 713114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506220,00220,00+10,00220,00220,0014131 02066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 410,701 411,200,001 405,601 411,20164231 337500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900886,5092,00+2,0086,5092,0017115 45274,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202+8,0000124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330770,0071,00-8,0070,0071,00855 97063,10299,20
IF ZÁRUKABFAIFZACZ0008023546-10,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790283,6083,60-7,0083,6083,60121 00371,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355107,50110,00-7,00107,50110,00111 19879,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,2054,000,0048,1054,001 47575 13037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820686,5094,00+6,0086,5094,0029426 75866,90750,00
ILBAU LIBERECBAASILLICS000846115847,5047,50-5,0047,5047,50251 18846,00250,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956433,00456,000,00433,00456,0062 644371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996244,0044,00-6,0044,0044,00835216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000600,70970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059285,00300,00-4,00285,00300,00216 075149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855597,00630,00-2,00597,00630,0021 227568,001 650,00
INGSTAV BRNOBAAINGBOCS0005029057350,00350,000,00350,00350,001350238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555180,00180,00+6,00180,00180,00376 660161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001510,00510,00+10,00510,00510,002512 750165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757462,50490,10-1,00462,50490,1031 415212,50476,50
INTERIER PRAHABAAINTPRCZ0005085456100,00101,00-8,00100,00101,00202 01054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803127,00127,00-7,00127,00127,0010012 70081,50171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-6,000036,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,0000128,601 000,00
INTEXBAAINTEXCS0005007459141,50150,00-5,00141,50150,00568 02084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0011,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643178,50178,50-2,00178,50178,50101 785170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00140,00-2,00133,00140,00506 86070,00146,00
IP BANKABAAINBACZ0008002854278,60278,000,00278,00284,002 290638 839208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804691,70694,20+1,00686,60700,001 8321 270 299387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 706,102 776,00+3,002 693,102 776,00285784 7261 674,602 753,40
ITEC GROUPBAAELTONCZ000502695544,1043,90+2,0043,9044,10803 51636,0077,60
IVAX - CRBAAGALENCZ00050968591 033,001 036,10+1,001 033,001 065,50157164 058800,601 715,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+2,000038,50279,50
I.EPIC HOLDINGBFAICZCOCZ0008006301147,10150,00+1,00147,10150,00694103 53267,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356146,00146,00+10,00146,00146,0010014 60099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151199,50210,000,00199,50210,00428 79952,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,00+7,0074,0074,00429656,00490,00
JÁCHYMOV PMBAALAZJACS0008446753406,70406,70-1,00406,70406,70208 134192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,60172,10+2,00165,60172,107212 278160,00540,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953473,50495,00+5,00473,50495,007838 051262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,00211423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 365,001 300,00-2,001 300,001 365,002229 835857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-11,000090,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 180,501 201,00+1,001 180,501 205,003744 489729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658227,00231,000,00227,00231,00439 821100,00750,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965446,0046,00-4,0046,0046,0014625,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,10180,00+3,00157,10180,00355 93447,50169,50
JIHLAVANBAAJIHLACS0005030964113,50113,50-1,00113,50113,50212 38453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,00215,00-2,00215,00230,0013029 45059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 141,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168605,00600,000,00600,00605,0021 205532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,000,00440,00440,0031 320180,00445,00
JIHOSTROJBAAJIHSTCS0005036367-10,000062,00320,60
JILANABAAJILANCZ0005096453-10,0000114,00230,50
JIRČANYBAACIHDJCZ000511130283,5083,50+1,0083,5083,50758566,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255305,50306,000,00305,50306,0018155 305143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,20132,00-5,00130,00132,2012916 946109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655130,00130,00+5,00130,00130,0010013 00086,50373,00
JITŘENKA PRAHABAAJITRECZ000905135581,5081,50-1,0081,5081,50432660,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160240,00240,000,00240,00240,0081 920190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 080,002 080,00+1,002 080,002 100,603981 202939,502 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 350,001 350,00-4,001 350,001 350,0068 1001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685974,0074,00-1,0074,0074,00859243,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000170,00819,00
JUTABAAJUTACS00050261521 487,001 630,00-1,001 487,001 630,0080129 138760,001 668,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00300,000,00300,00300,00605181 500101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 240,601 220,000,001 220,001 240,6078 622930,501 520,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051545,60566,20-4,00545,60566,20105 580531,203 000,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00125,00-1,00115,00135,0021126 48567,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705569,0074,00+3,0069,0074,0015310 73234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452853,10801,10+7,00801,10853,1075 920715,201 570,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954289,20267,600,00267,60290,309326 474229,60951,40
KARLOVAR.SILNICEBAAKVSILCS000504275371,5071,50-5,0071,5071,50214362,00148,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158279,00286,500,00279,00290,005415 35790,40306,40
KAROSERIABAAAVIABCS0005032150-8,0000116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 040,001 110,00-5,001 040,001 110,005457 908735,701 800,20
KAVOZBAAKAVOZCZ000508055698,5098,50-4,0098,5098,50988788,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000189,501 207,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550211,00211,00-5,00211,00211,0051 055170,90900,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 120,502 130,00+1,002 120,502 150,0049104 0891 382,502 124,20
KERAMOST MOSTBAAKERAMCZ0005077651190,40191,00+2,00190,40191,00407 624133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565282,5082,50-4,0082,5082,50866058,50383,50
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00160,00
KIP PRAHABFAIFKIPCZ0008028404+5,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250219,00219,00+6,00219,00219,004876170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359123,30123,30-8,00123,30123,30121 480123,30256,20
KLENOTY BRNOBAAKLENOCS000844865046,0046,000,0046,0046,001882845,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259221,00221,00-4,00221,00221,00366372,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957119,50119,50+6,00119,50119,50671776,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256137,10145,100,00137,10145,106855120,00622,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458294,00284,00+4,00284,00294,003710 758105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359433,50447,00+7,00407,00447,0011449 47735,00833,10
KOLBENKABAACKDTRCZ0005094151109,50109,50+6,00109,50109,5011712 81251,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485658,5058,50+6,0058,5058,50372 16533,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559128,60128,60-5,00128,60128,60677271,30275,00
KOLORA SEMILYBAAKOLORCZ000508605893,0093,00+9,0093,0093,00121 11674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 963,101 971,000,001 963,101 980,00440865 0191 149,101 965,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102244,00248,00+9,00244,00248,005012 340116,00277,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00330,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257197,50197,50-1,00197,50197,504790190,00833,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768707,50707,50-1,00707,50707,502618 395637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250-1,000045,00170,00
KOVO CHEBBAAKOVCHCS000500316985,0085,00-3,0085,0085,00434069,80185,00
KOVO PRAHABAAKOVOCZ0008412251-9,0000104,80291,50
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954117,50117,50-2,00117,50117,50894049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00299,50-7,00299,50320,007422 798272,40675,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,0076,00-6,0076,0076,00241 82458,00168,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00160,000,00160,00160,00254 000145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 133,501 167,00+7,001 133,501 167,00311354 085120,001 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158125,40125,40+5,00125,40125,40415 14162,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,2096,20+2,0096,2096,20222 11690,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955110,70117,10-1,00110,70117,10202 27853,00221,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251217,20217,20+3,00217,20217,204869191,00675,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459253,70253,70+4,00253,70253,70297 357165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0051 000190,00358,00
KOVOSVITBAAKOSVICS0005004464124,50124,500,00124,50124,50141 74398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153198,50198,50-2,00198,50198,502397137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,000,0080,0080,001008 00062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154172,50172,50-1,00172,50172,50351866,50189,00
KRAJKABAAKRAJKCZ0005090654107,50107,50-9,00107,50107,50996881,00289,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,10120,20-3,00120,10120,2055366 423104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459171,10184,00-3,00171,10184,0017330 789134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,001 250,00+8,001 250,001 250,0078 750939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706126,30126,00+4,00126,00126,30141 767120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159776,50800,00-3,00776,50800,004938 848159,00816,80
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756631,00621,00+2,00621,00631,003119 261228,80621,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205461,5061,50-1,0061,5061,501486150,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335171,0072,00-8,0071,0072,00513 62871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754234,00238,00-9,00234,00238,0042098 920149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 115,101 141,80-2,001 115,101 150,00134151 705607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753127,30127,50+2,00127,30127,5015219 35895,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00200,00+1,00195,00210,00576115 550128,40240,80
KVANTO IPFBFAKVANTCZ0008026002283,60282,30+2,00278,70283,60545154 262239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50265,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955906,50876,00+9,00876,00913,001816 252760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,5098,00
LABITBAATOSHYCZ0005083352-4,000026,00108,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566966,0060,00+6,0060,0066,00704 49434,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,000,0060,0060,001368 16059,60110,00
LANEXBAALANEXCZ0005016857882,50882,50-8,00882,50882,5032 648445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00-3,00240,00240,00122 880124,00418,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557319,30320,00-16,00318,00320,003611 490230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,000081,00750,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952222,50222,50+3,00222,50222,50214 673106,50222,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851361,50316,00-5,00316,00365,002910 179278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153156,20156,20+6,00156,20156,20274 217105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251470,50495,00+1,00470,50495,0017080 42686,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,70180,00-4,00170,70180,0010418 15679,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054622,00622,00-10,00622,00622,002012 440297,00691,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652661,20661,20-5,00661,20661,201661269,00694,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00956,60
LB INVESTBAALACRUCZ0009041752-10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420891,00105,00-5,0091,00105,0015514 68094,70201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 502,502 503,000,002 502,502 530,0077193 0331 706,502 932,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159406,00408,50-3,00406,00408,50124 892289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50847,50
LESNA LIBERECBAALESNACZ000904485596,0097,00-1,0096,0097,00222 12865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00289,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000247,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554145,00152,00-2,00145,00152,00456 630114,00297,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653701,50691,00+6,00691,00701,50280195 580174,00698,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00-4,00189,00189,00407 56077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00393,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+2,000067,00259,70
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,00115,00-1,00115,00115,00121 380106,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,50172,50-5,00172,50172,506310 868120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+8,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558148,20167,00+5,00148,20167,00182 884136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756148,00148,00+10,00148,00148,00131 92470,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752267,50267,50+6,00267,50267,50102 675180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253351,00361,50+4,00351,00361,50289 91286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000234,00700,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255145,10145,10+2,00145,10145,10202 90290,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 095,001 076,00+1,001 076,001 151,006876 09695,001 154,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455619,60619,60-5,00619,60619,604024 784306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753102,00102,000,00102,00102,00101 02075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657140,00140,00-5,00140,00140,00101 400133,00810,00
LESNÍ SP.TELČBAALESTCZ0009045050312,00312,00-4,00312,00312,0061 872139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654560,00590,00-1,00560,00590,0012070 080148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+3,000089,00599,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558251,40251,400,00251,40251,40307 542100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158427,50430,00+1,00427,50430,005021 485141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956171,00171,00+6,00171,00171,0071 19740,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+18,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853303,50324,00-8,00303,50324,00288 621307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00130,00-3,00125,00130,00648 08089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,50107,00-8,00105,50107,00737 71290,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051732,00732,000,00732,00732,001913 908515,00946,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952292,50292,50-3,00292,50292,5092 633122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451130,00130,000,00130,00130,00452092,20453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,000075,00724,00
LESY MĚLNÍKBAALESMECZ0009060554103,80103,80-3,00103,80103,80772799,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556389,00331,00+8,00331,00389,006022 87696,00381,20
LESY PELHŘIMOVBAALESPECZ0009041851724,00800,000,00724,00800,00294218 024125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-4,0000175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954+5,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858160,50160,50+4,00160,50160,503482153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,5093,00+9,0090,5093,00161 47352,00475,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,0045,00-2,0045,0045,001881032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251381,00395,00+2,00365,10395,001 728669 250182,80411,60
LICOLOR LIBERECBAALICOLCZ0005092254-10,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453+2,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295753,0053,00-2,0053,0053,0028314 99930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00810,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-3,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905840,1040,100,0040,1040,10381 52437,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 357,20
LISOVNY N.HM.VRBNOBAALISOVCS000504075790,0090,000,0090,0090,00545067,60600,00
LITES LIBERECBAALITESCS000504175560,0060,00-4,0060,0060,00530054,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00-1,0075,0075,001075046,00224,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157200,50215,00+4,00197,00215,0014028 47786,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757200,00200,00-4,00200,00200,0061 200155,70381,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+19,000026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003159,00159,000,00159,00159,00345 40654,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556295,50295,50+1,00295,50295,50129669,00295,50
LUKRATIV BRNOBFALUKRACZ000802580636,0035,00-7,0035,0036,0042014 98029,60100,00
MADETABAAJIMLECS00084205501 000,001 040,00+1,001 000,001 040,002525 280571,501 275,00
MAGNETBACMAGNTCS0009029160+4,000026,001 496,00
MAGNETBAAMAGNTCS0008447959120,70121,10-7,00120,70121,10566 77785,00306,30
MAGNETONBAAMAGNECZ0005079053118,00122,00+1,00118,00130,0015118 85374,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000063,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603988,20988,200,00988,20988,204746 445208,00991,10
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254380,10380,10+4,00380,10380,10124 561119,00431,00
MASNA BRNOBAAMASBRCZ000904765025,0025,00+5,0025,0027,10401 05017,0082,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356169,00169,00-3,00169,00169,0071 183140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145593,0093,000,0093,0093,00327976,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00-10,0081,0081,00324365,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,00+8,0025,0025,0025018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095260,7060,70+4,0060,7060,701272851,2090,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-12,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451574,50561,40-6,00561,40574,505732 20945,00600,00
MASSAGBAAMASSACS0005005255195,00195,00-2,00195,00195,00173 315163,70651,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,4039,10+2,0039,1039,707 060277 53431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059141,00141,00+1,00141,00141,00354 93563,50225,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,0015833 180175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,20108,00-1,00104,20108,0029330 88064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,00101,00-5,00101,00101,00454 54556,50145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000100,00100,00+1,00100,00100,00252 50060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 275,002 500,00+4,002 275,002 600,002460 3251 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00116,000,00116,00116,00101 16095,00253,10
METRA BLANSKOBAAMETRACS0005010057210,10211,200,00210,10211,206313 266101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 818,002 845,000,002 818,002 845,0037104 4011 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-5,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857608,50608,50+3,00608,50608,501609500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856261,00261,00-2,00261,00261,00102 610150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457200,00180,00-2,00180,00200,00438 24053,00195,90
MILKO LIBERECBAAMILKOCS000846105956,0056,00+1,0056,0056,001372855,60205,00
MILO OLOMOUCBAAMILOCS00084300541 556,301 563,00+1,001 556,301 563,0066102 9201 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552349,00349,000,00349,00349,003010 470224,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158165,00165,00+9,00165,00165,0081 320145,00484,00
MITOP TRADINGBAASEVPRCS0008423455-4,0000125,70315,00
MJM LITOVELBAAZZNSRCS0008434759+11,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258187,50195,00-4,00187,50195,00163 030158,00620,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,0000126,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753100,00100,000,00100,00100,00880028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,000065,00292,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159510,50510,500,00510,50510,50189 189222,50510,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150120,00120,00-5,00120,00120,00161 92085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075786,6086,60-6,0086,6086,60625 36962,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-6,0000184,50783,30
MORAVIA VENTUREBFABETCZ000908800153,5053,50-3,0053,5053,50502 67532,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159330,00330,00+1,00330,00330,005016 500328,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359135,00145,00+7,00135,00145,00344 81047,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606106,00106,00+9,00106,00106,00151 59049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 095,001 100,000,001 095,001 100,002426 290352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,00110,00+6,00110,00118,00728 40061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00607 20099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00830,00+3,00830,00830,0054 150733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550123,50130,00-2,00123,50130,00111 398114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,5032,50-5,0032,5032,50963 12026,0071,10
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901127,50127,50-5,00127,50127,50202 55040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802218,50230,00-2,00218,50230,00368 10852,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158636,00646,10-2,00636,00660,008957 156497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,1070,00+2,0061,1070,0022515 23343,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451557,00557,00+1,00557,00557,001810 026210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,00722 95220,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00160,00-2,00160,00160,00101 600146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652922,00871,00-1,00824,50922,00200179 449583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750200,00200,00+4,00200,00200,00204 000166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057295,60305,00+3,00295,60316,00973290 066100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602+1,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755198,00198,00-5,00198,00198,0061 188112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,000,00170,00170,00508 50077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,60131,90-8,00131,90140,6011916 29691,60230,00
MOTORPALBAAMOTORCZ0005084558133,00136,00-1,00133,00136,008711 679124,50360,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0053,00-3,0051,0053,001578544,00220,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,000057,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000221,00745,00
MSABAAMSACZ0005016501819,00818,00-4,00818,00819,00180147 413706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985093,0093,00-2,0093,0093,00765154,00130,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425282,1089,50-5,0082,1089,501079 04481,20260,00
MYKANA CHRASTAVABAAMYKANCS0005041656+9,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505+10,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556190,00190,00-3,00190,00190,00132 470171,00810,00
NATE CHOTĚBOŘBAANAPTECS0005027853+6,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000172,001 160,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051208,50208,50+6,00208,50208,5071 460180,50400,00
NAVOSBAAZZNPRCZ0009066551-2,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857697,00697,00+10,00697,00697,003725 789267,50697,00
NEMOHOLDBAAOBOSCZ0009034153+3,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109520,20522,50-2,00520,20522,504523 432182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-8,00001,0014,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255720,00715,00-2,00715,00720,003928 040659,501 496,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,000098,00246,50
NOVING ŘÍČANYBAANOVINCS0008425351185,00185,000,00185,00185,00203 70090,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0040,00-2,0038,0040,001766436,00203,80
NYCOMBAANYCOMCZ0009032058230,00230,00-10,00230,00230,004410 12061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+6,0000216,00669,40
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000260,00473,00
OBANBFAPOTPRCZ0008011707-10,000082,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407303,00303,00-7,00303,00303,00309 09090,00331,50
OBEK SERVISBAACADTCS000502595668,5068,50-5,0068,5068,50161 09659,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 081,501 051,00+7,001 051,001 081,503537 548998,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,00-3,0037,0037,00692 55330,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,10125,100,00125,10125,10131 62692,50500,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152224,00224,000,00224,00224,0061 344162,001 060,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+5,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553571,60612,60+2,00571,60612,604224 499450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186974,0074,00+1,0074,0074,00151 11070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508134,00144,00+2,00134,00144,008712 14856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051194,40194,40-2,00194,40194,402389117,00519,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000095,00328,00
OHL ŽSBAAZSTBOCS0005028554870,50880,00+1,00870,50880,005245 637485,00901,40
OK STS TOUŽIMBAAOKSTSCZ0009072351+3,000073,00528,00
OKDBAAOKDCZ000510065158,0063,00+6,0057,4063,0017 4591 068 81238,40100,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953151,00151,00-2,00151,00151,002302120,50450,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253606,00603,00-1,00603,00606,0053 027415,501 635,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,20448,00+1,00401,20448,0021186 969247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00371,00-1,00371,00371,006022 260275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359686,00739,00+3,00686,00739,00139 395485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00257,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30200,00
ORPABAAVCPAPCS0005005958230,00230,00-2,00230,00230,00112 530200,00430,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,2040,00-4,0040,0040,202496437,4083,00
OS MORAVABFAIFPICZ0009089504101,30105,00+1,00101,30105,0017518 05899,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,2080,20+2,0080,2080,20211 68458,00362,00
OSEVA UNIBAAOSVUNCZ0009096343226,00226,00+3,00226,00226,00153 390119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-10,000052,00180,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357602,50602,50+4,00602,50602,50106 025441,501 100,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-11,0000101,10300,80
OSTROJBAAOSTROCS0008435558-10,0000157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-6,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959405,00405,00-2,00405,00405,007028 350126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50365,00
O2 C.R.BAATELECCZ00090932093 019,103 028,10-1,003 012,103 050,004181 265 3522 224,803 051,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259+3,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,5034,50-4,0034,5034,502586334,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320536,5036,50-4,0036,5036,50518328,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050145,00144,50+1,00144,50145,0012017 36452,00168,00
PARAMOBAAPARAMCZ00050913551 275,001 320,00+1,001 275,001 320,003747 760864,601 836,10
PARKHOTEL PRAHABACPARKHCS0009026851+9,0000255,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755115,00115,000,00115,00115,00101 150103,00554,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,00125,000,00125,00125,00556 875117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608284,90284,900,00284,90284,90257 123218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,6080,60+1,0080,6080,60216180,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,000,0081,0081,00322 59272,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050520,50520,50+5,00520,50520,501521469,501 500,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-3,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-1,0000183,201 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152152,60152,60-5,00152,60152,602305126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925448,1048,10-4,0048,1048,102096241,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958217,00220,00+6,00217,00220,00944205 65851,00217,80
PETRA STRÁNÍBAAPETRACS0005043157+6,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 955,004 955,00+1,004 955,004 955,001889 1902 720,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458206,00206,00+1,00206,00206,00183 708114,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452266,60273,30-6,00266,60273,303813250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053240,00255,000,00240,00255,00102 505200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051176,50189,00+2,00176,50189,00295 381156,50500,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 223,404 225,000,004 206,804 226,8029122 4422 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359620,50682,00+9,00620,50682,001812 153428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751987,20885,00-2,00885,00987,205451 653955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 115,001 115,00-10,001 115,001 115,002224 530362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467434,00434,00+1,00434,00434,00125 208394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 473,501 481,30+1,001 473,501 500,003754 9561 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,0090,000,0090,0090,00181 62073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00210,000,00210,00210,004840180,00700,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00217,50
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,0053,00-5,0053,0053,001053026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 099,101 100,00+6,001 098,301 100,00100109 888913,501 700,50
PLOMABAAZPDCS0008452751128,50132,00+3,00128,50132,00202 59590,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,10185,10-2,00185,10185,10162 96287,50581,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952540,00540,00+8,00540,00540,00168 640300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0091,000,0090,0091,00706 35090,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453373,00381,00-5,00373,00381,005018 726212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 250,503 228,30+1,003 228,303 250,503097 3221 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+1,0000237,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757246,60246,60-3,00246,60246,60286 90573,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,501261846,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+7,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000055,00168,00
POLYGRAFIABAAPLGRACS000841516289,5089,50-2,0089,5089,50121 07456,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 500,002 500,00-1,002 500,002 500,0025 0001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470155,0057,00+7,0055,0057,00402 24052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503660,00700,00+1,00595,00700,0010570 375399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655606,50610,00+5,00606,50630,008853 766142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 600,00
POTIS PRAHABAAPOTISCS000502045275,0075,00+8,0075,0075,00322523,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 026,101 026,10-9,001 026,101 026,101010 261567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552312,00312,000,00312,00312,003936239,00648,00
POVO - STABAASTPPICZ0005035956+3,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855154,00154,00-4,00154,00154,00406 16085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751227,70227,70-6,00227,70227,709020 49337,50249,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00899,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505571,70573,100,00571,70576,101 254717 496256,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,00149,000,00133,00149,0022030 86067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,0082,20
PRAGA HOSTIVAŘBAATECPHCZ000509175145,1045,100,0045,1045,10836125,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553116,00116,00+2,00116,00116,00141 62437,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 154,501 154,50-4,001 154,501 154,5022 309919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556117,00117,00-3,00117,00117,00121 40480,60513,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+4,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557182,00182,00-8,00182,00182,004728182,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-2,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000052,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00381,80
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,50125,00-1,00125,00127,5016721 10549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 525,001 525,00+1,001 512,501 525,005482 338853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 081,201 145,50+1,001 081,201 145,5088 778643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659820,00770,50-2,00770,50820,006450 154397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553149,50149,50+10,00149,50149,50202 990128,00500,00
PREFA BRNOBAAPRFBOCS0005040559137,00140,000,00137,00145,00446 15960,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457291,00295,00+7,00291,00300,0029186 000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954357,50335,00-7,00335,00357,50124 155210,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000037,0081,00
PREGISBAABIDATCS0008423562+5,000023,0094,00
PRECHEZABAAPRECHCZ0005097253429,60433,20+1,00429,60433,20187 747314,00696,20
PREMINGBAAPREMGCS0005033752145,00145,00+4,00145,00145,00687095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456241,30241,300,00241,30241,30225 309124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+2,0000265,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359158,00154,000,00154,00158,00396 01863,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252104,50104,500,00104,50104,50202 090104,00115,00
PRIOR ČRBAAPRICBCS0008457859-3,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054-5,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+1,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0090,00-1,0090,0093,1028325 60083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+9,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355766,0066,00+1,0066,0066,00322 11232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,3046,30+4,0046,3046,30291 34324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,50112,00+5,00103,50112,0023726 28999,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750137,00137,00-5,00137,00137,002274120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000415,50735,00
PROREGIOBFAPROIFCZ000801970079,0083,00-3,0079,0083,00141 12220,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00322,00-3,00300,00322,0017052 980106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808861,00861,000,00861,00861,002218 942399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50294,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806450,00502,00+3,00450,00502,00864408 24389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100195,50195,50+9,00195,50195,506111 92652,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652967,50967,50+5,00967,50967,5043 870400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875570,5070,50-5,0070,5070,50362 53855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957115,50115,50+5,00115,50115,50111628,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250561,10568,000,00561,10568,00239134 931294,00578,50
PS PARDUBICEBAAPSPACZ0009054359-8,0000110,00402,00
PSGBAAPSGCS000500646961,0061,00-8,0061,0061,00664 02661,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+6,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5066,50-5,0066,5066,50805 32066,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315720,0020,000,0020,0020,00510019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704601,10605,000,00601,10605,001 503905 130357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,1096,10+3,0093,1096,10262 45171,00278,00
RADBUZA PLZEŇBFAPRVCECZ000909350654,0054,000,0054,0054,00251 35052,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000110,00846,00
RAKOBAARAKERCS00084187521 009,101 125,00+3,001 009,101 142,002728 868824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050109,50114,00+7,00109,50114,00323 57664,00250,00
RAŠKABAARYBENCS0008431656121,00121,000,00121,00121,005605105,00450,00
REAS BRNOBAAREASCS000845095358,0058,000,0058,0058,00311 79821,0079,20
RECAP TRADEBFAMULTICZ0008028909-5,0000110,00700,00
REDASHBFARENTCZ0009090809120,00123,00-6,00120,00123,00617 440113,50396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653737,50727,50+6,00727,50737,50128 750180,00729,10
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605235,00235,00+10,00235,00235,004510 575144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 068,001 050,000,001 050,001 068,00268284 729481,701 509,00
REPROGENBAAREPRGCS0008457461345,00375,00+1,00345,00375,00258 80595,00352,20
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+5,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509843,50838,00-1,00838,00850,00429361 211406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+17,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 240,604 462,00+3,004 240,604 462,002295 5072 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755482,00475,00+3,00475,00520,00346176 354146,00552,40
ROIFBFAROLNICZ0008014404101,10101,10-5,00101,10101,10606 06649,00120,00
ROMO FULNEKBAAROMOCS0005003052+1,000081,00220,70
ROTEXTILEBAAROTEXCS0005042852-9,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552224,30222,00+2,00222,00224,306714 91582,00336,00
ROVNER BRNOBAAFIRNCS0008450250211,00211,00-10,00211,00211,0061 266204,502 000,00
RUBENABAAGUMOKCZ0005091553176,00185,00+2,00176,00190,00509 120142,50514,60
RUD ZBÝŠOV U BRNABAARUDCZ000508845073,0075,00-5,0073,0075,001208 91050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558576,00576,00-10,00576,00576,0084 608413,001 154,50
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955174,60174,60-4,00174,60174,60587368,00399,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357147,10147,10-7,00147,10147,104588147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,70140,70+3,00140,70140,7091 266103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957181,10184,50-7,00181,10184,50244 404183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985290,5090,50-3,0090,5090,50654386,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455725,30732,00+4,00712,80749,80698507 071209,50726,40
RYBENA RUMBURKBAARYBRUCZ0009050951435,00432,000,00432,00435,002410 422238,50700,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858388,00425,00+2,00388,00425,00218 699373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759252,50255,00+5,00252,50255,007017 73390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125780,5082,00-1,0075,0091,0024720 39519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356+1,0000110,00693,70
SAKASBAAOBSTCS0005038553228,00228,00-5,00228,00228,00368493,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+10,000051,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768668,00809,000,00668,00809,0085 908380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+2,000057,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00237,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554560,50595,00-3,00560,50595,003117 61787,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50336,00
SAUER ŽANDOVBAACKDZACZ000509395527,0027,000,0027,0027,00821625,00140,00
SAURER CZECHBAAELTEXCZ0005109009-5,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853+24,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,00+2,00220,00220,00408 800157,00379,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358308,00308,000,00308,00308,0082 464200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558220,00220,000,00220,00220,00153 300220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854861,00903,00+4,00861,00903,004540 374377,50897,20
SČ ENERGETIKABAASEVENCZ00050780551 590,001 580,00+1,001 580,001 590,0090142 750812,501 586,10
SČ INVESTORSKÁBFASEVCECZ0009088100109,00118,00-6,00109,00118,0021223 73872,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 175,001 200,00+2,001 175,001 280,502024 605552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+6,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-5,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550656,50656,50+1,00656,50656,502919 039457,00656,50
SČCBAASCCIHCS000846075483,0080,80-1,0080,8083,00302 47755,00100,00
SDRUŽENÝ IFBFASDRINCZ0008020005-9,000052,00180,00
SEBA TANVALDBAASEBACZ000509215549,5049,50-5,0049,5049,50241 18825,30122,00
SECO TRANS M.B.BAACADMBCZ0008205754+13,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-10,0000108,00165,20
SELEKTA PACOVBAASELPACZ000903535895,0095,000,0095,0095,00454 27566,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,5050,50-1,0050,5050,50562 82841,00202,00
SELGENBAASELGECZ0009033650605,50651,50-2,00605,50651,502415 130363,00849,00
SELIKO OLOMOUCBAASELIKCZ00084308571 093,001 112,000,001 093,001 112,001516 452930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358939,50945,000,00894,00945,00138129 609446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059-2,000049,00603,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00370,00+6,00370,00370,0012546 250144,00370,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+1,000024,00333,00
SETUZABAASETUZCZ00084600521 416,601 433,20-1,001 416,601 433,202028 4151 104,801 787,40
SEVAC PRAHABAASEVACCZ0009065850285,00285,000,00285,00285,0041 140193,00988,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803170,10179,00+1,00167,80179,008114 047111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,1031,10-7,0031,1031,101003 11015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,5070,00-3,0069,5070,00362 50835,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350473,10484,40+5,00473,10489,0018085 928284,00478,40
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 561,701 561,70-3,001 561,701 561,7057 8091 000,001 627,50
SFINXBAASFINXCS000503645899,5099,50+9,0099,5099,50659783,10333,60
SG - INDUSTRYBFAYSECZ0009087706373,80372,400,00372,40375,101 854693 066250,90382,70
SHD KOMESBAASHDKOCS000842385192,5092,50-5,0092,5092,50121 11081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651450,00450,000,00450,00450,006931 05057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857262,50271,00+8,00262,50271,0014638 886193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,0000132,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00470,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000157,00801,70
SILNICE JIHLAVABAASILJICS0005029958120,00135,00+5,00120,00135,0011214 91069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965282,5082,50-3,0082,5082,50292 39375,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735862,5062,50-7,0062,5062,50241 50052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458165,50160,00+3,00158,00165,50243 909150,00556,30
SILVA SERVIS ST.V.BAASILSECZ0009038550152,00152,00-5,00152,00152,0081 216152,00570,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,5029741,00700,00
SKALIČANBAASKALCCS00084546660,000048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 703,502 750,00+1,002 703,502 750,0052142 1661 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 480,00-5,001 400,501 480,002028 565789,002 583,10
SKLO UNION TEPLICEBAASKLTECS0008414850415,00411,000,00405,50415,00345142 767305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-2,0000417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,5034,50-1,0034,5034,5032011 04029,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950141,00141,00-3,00141,00141,001141132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,00100,000,00100,00100,00959 50036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000070,00213,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357149,00149,00-10,00149,00149,00111 63999,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-2,0000133,60494,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,50370,50+1,00370,50370,503613 338284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-1,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735620,8020,80-5,0020,8020,802449915,0073,20
SM ENERGETIKABAASMENGCZ00050783521 822,501 825,00+1,001 812,501 825,0097176 8581 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 740,00+1,001 740,001 750,0070122 280542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,2093,40+2,0092,2093,40191 77076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00211,00-4,00211,00220,00367 830169,00550,00
SOBONA SOKOLOVBAASOBONCZ0009043055+3,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952320,60321,60+3,00314,00321,60436139 726151,70400,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,0077,00+6,0077,0081,0012610 05367,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858545,00550,00+1,00545,00550,008546 740287,50850,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857400,50400,50-4,00400,50400,507128 43657,00437,80
SPECIÁL INVESTBFASPEINCZ0009082905-11,000081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 463,501 525,00+4,001 463,501 525,004466 1781 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550950,50995,10-3,00950,50995,101615 476575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958346,00381,500,00346,00381,505519 669298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858263,20275,40+2,00262,20275,4029980 146260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+3,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,10348,200,00348,10350,003 0871 075 677241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507136,50135,500,00134,10138,503 636496 34570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,20153,200,00153,10153,503 677563 446120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,10130,10+2,00130,10130,1014418 73498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,10126,50-3,00126,50130,6042054 588112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,0000104,00222,50
STAMONT BRNOBAASTAMTCS0005040153110,50110,50-6,00110,50110,50222190,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350718,50726,00-4,00718,50726,002215 912723,201 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800144,00150,00+6,00144,00150,00578 442112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753180,00180,00+3,00180,00180,00356 300150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000020,00150,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545883,1077,00-1,0076,5083,1068456 68552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+4,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000074,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-11,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056145,00145,00-3,00145,00145,003435111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+9,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,1085,10-6,0085,1085,10151 27781,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-9,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225392,5092,50+1,0092,5092,50161 48019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752304,00304,00-10,00304,00304,0051 520111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275464,5070,00+1,0064,5070,00352 37363,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50180,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,003420117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS0005038850+5,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967-2,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656106,00106,00-8,00106,00106,00242 54495,00202,90
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,00100,00-5,00100,00100,00880086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,000045,00120,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959-8,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 321,601 272,00+1,001 272,001 326,203444 844690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 170,001 200,00+1,001 170,001 200,0078 2801 097,502 167,50
STRABAGBAASILOSCZ00084341070,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151788,50800,00-1,00783,00800,003729 191596,70918,20
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00122,80
STROJIMPORTBAASTRIMCZ000846415352,0052,00+7,0052,0052,00315637,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000041,00110,00
STROJINTEX IDPBAAIDPCS0005012053565,50511,60-6,00511,60565,509047 849223,00566,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665290,5090,50+4,0090,5090,50654387,00500,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765891,0091,000,0091,0091,00242 18482,60146,00
STS PŘEROVBAASTSPRCZ0009072559-8,000045,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,000081,00660,00
SUBEKOBAAKOREKCZ0005094250124,00136,00+5,00124,00136,0081 04082,00878,00
SUBTERRABAASBTERCS0005023050585,20585,20-4,00585,20585,202816 386523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755290,50290,50-3,00290,50290,5082 324225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553245,00245,00+5,00245,00245,00204 90068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665398,00103,00+1,0097,20103,0048347 81072,70203,50
SVITEX SVITÁVKABAASVITECZ0005099457-2,000030,00168,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00152,00+2,00147,00152,00334 861123,00285,00
SVÚM PRAHABAASVUMCZ0005092056135,00135,00-6,00135,00135,00681079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50200,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975431,0031,000,0031,0031,001649631,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000162,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907+78,00001 000,002 124,50
ŠKODABAASKODACS0005041250752,00755,00+1,00752,00771,001 037781 227418,60753,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,50168,00-2,00157,50168,00508 02669,20236,10
ŠKODA PRAHABAASKOPHCS0005006857987,00869,00+9,00869,00987,00109 752335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,00110,00-12,00110,00110,00727 92060,00352,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,50165,00-6,00160,50165,0018830 58055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952310,00303,00+1,00303,00310,008024 569115,00321,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457600,00601,00+1,00600,00601,00106 004342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,50178,500,00178,50180,5014926 871129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354343,10343,100,00343,10343,105518 87177,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055117,00121,00-5,00117,00121,0010011 94036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00301,00-1,00285,00301,0092 661232,00688,00
TATRABAATATRACS0005018456173,70171,00-9,00171,00173,7014224 39570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661111,00111,00+5,00111,00111,00252 775100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996255,0055,000,0055,0055,00904 95043,001 004,00
TEINVESTBAATMPCS00084430572 841,003 000,00-5,002 841,003 000,0037106 3901 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-8,000054,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,00100,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00-6,0051,0051,001786745,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158+5,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575547,5047,50-5,0047,5047,50381 80547,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550335,50335,50+2,00335,50335,5041 342264,50821,30
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050883,50883,50+4,00883,50883,5043 534840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,50204,00+4,00204,00207,50142 884168,00460,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00584,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950404,10403,100,00403,10404,1015663 024301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 374,001 403,50-1,001 374,001 403,50367508 978588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452954,00958,000,00954,00958,002422 944778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00414,50
TEPNABAATEPNACS000502685557,0059,00-5,0057,0059,00724 16437,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055373,00373,00-4,00373,00373,001373223,00500,00
TEREOS TTDBAAPRACUCZ000510485152,0054,00+6,0052,0054,0034017 98821,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-9,000088,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,6042,00+3,0040,6042,001596 52733,0099,60
TESLA JIHLAVABAATSLJICS000507285993,5094,00+4,0093,5094,0011010 29737,00183,40
TESLA KARLÍNBAATSLKACS000502135187,5087,500,0087,5087,50504 37546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-4,0011,5011,50768746,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0080,00+1,0080,0081,0087670 33642,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455682,5082,50-7,0082,5082,50151 23881,20200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5041,50+1,0041,5041,501586 55721,1067,00
TESLA SEZAMBAATSLSECS0005009851210,00185,00+7,00185,00210,001 704356 85568,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0020,00+4,0019,0020,001072 12516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000028,0089,00
TESLA VOTICEBAATSLVOCS000501386162,0064,00-5,0062,0064,00211 33049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254118,00118,00-4,00118,00118,00894495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455309,50319,00+3,00309,50319,007323 02193,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357116,00110,10+9,00110,10116,0014917 20149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745190,0090,00+5,0090,0090,00746 66021,00150,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555193,10211,00-3,00191,00211,0023747 63571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853101,60105,10-6,00101,60105,5039240 34776,70225,20
TIF-INVEST PRAHABFATURISCZ0009093001175,50195,00+2,00175,50195,0032260 30989,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866392,00392,00-8,00392,00392,002784186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,00150,00+6,00150,00150,00517 65063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857183,50185,000,00183,50185,007814 385149,80355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-5,000065,50198,00
TOMABAATOMACZ0005088559184,10190,00+3,00184,10190,0013124 501146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555195,20227,00+8,00195,20227,00316 948126,00600,00
TONABAATONACZ0005041160+7,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605578,0072,50-1,0072,5078,0021016 21557,40961,20
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285395,0095,00+4,0095,0095,00635 98567,60146,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS000501525440,0040,000,0040,0040,002288026,00116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00139,00
TOSTA AŠBAATOSTACS000502565977,0073,00+5,0073,0077,00352 68742,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00122,00+5,00122,00122,0015518 91070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00180,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358222,30225,00-9,00222,30225,00327 168213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558160,60172,00+4,00160,60172,0030048 81972,30162,70
TRANZABAATRANZCZ0005076356+14,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690491,7096,000,0091,7096,001 331123 50977,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451127,00127,00-4,00127,00127,00303 81098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750250,00240,00-4,00240,00250,00472117 43833,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753+9,000088,00414,00
TRIZON TEPLICEBAATRIZOCS000846146361,3061,30-3,0061,3061,30201 22636,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,90228,10+1,00220,90228,10869193 937196,40425,20
TSL VRCHLABÍBAATSLVRCS000500955440,0041,00-4,0040,0041,002008 11938,30108,60
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,000069,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545476,5076,50+5,0076,5076,50753645,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,0000100,001 000,00
TUZEX PRAHABAATUZEXCS000841175754,2054,20-4,0054,2054,20864 66146,3090,00
TYLEX LETOVICEBAATYLEXCS0005006154950,001 000,00-6,00950,001 000,002423 300474,501 201,50
TZPBAATZPCZ0005088054400,00400,00+2,00400,00400,00208 000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,50116,50-2,00116,50116,50303 495101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125466,5069,00-2,0066,5069,0014810 13745,00150,00
UNEXBAAUNISTCS0005015759225,00220,00+4,00219,00225,009320 55191,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00300,00+5,00300,00300,004012 000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0054,00+4,0054,0058,00563 14844,00233,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252110,00110,00+4,00110,00110,00141 54035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS00084586591 020,001 050,50+2,001 020,001 050,50122125 172704,001 026,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625473,5073,50+4,0073,5073,50181 32359,50244,00
ÚPBAAPIVOUCS0008458865-10,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925246,5046,50-1,0046,5046,5062799,00133,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-2,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00145,10-7,00145,10150,0015122 55766,00371,60
VALUTA IF HOŘICEBFAVALCZ0008006103231,50231,50+4,00231,50231,5081 852190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185486,0086,50+4,0086,0086,50332 84636,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,00190,00+5,00190,00190,00122 28090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,0000105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566320,0020,00+5,0020,0020,004080013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 362,601 366,200,001 362,601 366,202230 017807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 260,101 157,00-9,001 153,501 260,101315 109586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000120,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-24,000074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215036,5036,50-4,0036,5036,501243836,50100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252111,00111,00+1,00111,00111,00121 33257,00139,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000450,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045692,50104,00-5,0092,50104,0042140 10095,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS000845895638,0038,000,0038,0038,001972229,10209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 603,501 650,100,001 603,501 650,1097156 310752,701 679,90
VESA VELHARTICEBAAVASAVCZ0009035457+1,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-1,0000130,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850402,00402,50-1,00402,00404,9016666 812280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258192,50192,50-3,00192,50192,50163 08041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50418,30
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00150,00-4,00150,00150,0011417 100114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058570,70570,70+4,00570,70570,70116 278183,50570,70
VINIUMBAAVINIUCS0008421954-4,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,00850,00+2,00795,00850,0097 485244,00831,60
VÍNO BZENECBAAVINOBCS0008422267371,60392,000,00371,60392,007728 88773,00376,50
VÍNO MIKULOVBAAVINOMCS0008465159406,10412,20-1,00406,10412,203313 511279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+6,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558213,50221,00+7,00201,00221,001 329286 982102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50405,000,00401,50405,00299120 520308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451313,00313,000,00313,00313,00113 443133,001 506,00
VLNAPBAAVLNAPCZ0005087650132,50135,00-1,00132,50135,0016021 275113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952500,00500,00+3,00500,00500,001500388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,60150,600,00150,60150,60203 01291,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+110,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 677,501 587,00-1,001 587,001 700,00110180 9491 099,401 671,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,5070,50-5,0070,5070,50181 26970,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+3,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-3,0057,0057,0015746,00135,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-4,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495257,0057,00-5,0057,0057,00845657,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,0082,00+9,0082,0082,001082057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705657,0057,000,0057,0057,001374156,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-3,000084,30771,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000076,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,1090,10-9,0090,1090,101090180,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+7,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415069,0069,00-5,0069,0069,00171 17369,00193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,000060,00160,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+8,0000530,001 865,60
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150250,00267,00+3,00250,00267,006015 11935,00251,90
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564355,50355,50-4,00355,50355,504214 93184,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,1025,10-4,0025,1025,101537722,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ000504225969,0069,00+9,0069,0069,00281 93257,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453380,60391,20+5,00380,60391,2017869 163306,401 112,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052162,50162,50-2,00162,50162,509014 62566,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000051,60159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800134,00134,00-9,00134,00134,0015020 10086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658225,50225,50+5,00225,50225,50184 05976,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750247,00247,00-5,00247,00247,002494247,001 505,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,0088,00-9,0088,0088,00242 11247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857165,00170,00+4,00165,00170,00457 600121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565559,0059,00-9,0059,0059,001588522,00134,00
XAVEROVBAAXAVERCS0008440657386,50379,00-3,00379,00396,9014355 466108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00175,00+1,00175,00175,0036263 350132,00188,00
YTONGBAAPORBECS0008420162+1,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303329,50330,000,00329,50333,00237 624200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951109,00120,00-3,00109,00120,00182 094116,30608,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 100,001 100,000,001 100,001 100,001314 3001 011,002 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000333,00491,20
ZAT PŘÍBRAMBAAZATCZ0008427655199,50199,50+5,00199,50199,503599144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859121,50126,00-4,00121,50126,00688 41545,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053308,50308,500,00308,50308,5072 160295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658355,00385,00+3,00355,00385,00291105 341113,60361,90
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952254,00256,00+9,00244,00258,001 515387 28088,60255,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845562,5062,50+2,0062,5062,501487550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 710,601 721,20+7,001 710,601 721,202339 4711 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,2080,00-4,0071,5080,00302 27854,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 545,001 545,000,001 545,001 545,0046 180833,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559100,00100,00-5,00100,00100,00110070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625650,6050,600,0050,6050,60361 82241,00315,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256104,50104,50-5,00104,50104,50161 67250,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,0076,00-5,0076,0076,00221 67250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00171,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953265,10265,10-4,00265,10265,1082 121100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,9048,50-1,0048,5048,901718 34834,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-2,000089,00400,00
ZETORBAAZETORCS0005029263127,20123,000,00123,00127,209812 20571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675982,5078,00+5,0078,0085,001199 76847,6082,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253230,00230,00+2,00230,00230,003690161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-5,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457115,00121,00-4,00115,00121,00485 56854,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00273,60+1,00259,60280,004 7381 312 668225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+7,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,0069,000,0069,0069,00161 10452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,50145,00+8,00142,50145,00537 56550,00408,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+21,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655326,50328,000,00326,50328,0023175 63271,00327,40
ZPA PHA JINONICEBAAZPAJICS000504255596,4096,400,0096,4096,40171 63957,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 203,201 196,400,001 196,401 212,50131157 4851 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00118,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057392,80392,80-3,00392,80392,80155 892341,00591,00
ZVVZBAAZVVZCZ00050816531 100,001 100,000,001 100,001 100,002527 500625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS0008426052+9,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955864,0064,00+2,0064,0064,001170449,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169114,00120,00-3,00114,00120,00799 19228,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953114,00114,00+9,00114,00114,00891241,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351145,60145,60+6,00145,60145,60608 73636,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000090,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-6,000070,20168,00
ZZN MĚLNÍKBAAZZNPHCS000844075643,0043,00-5,0043,0043,00625835,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559105,00105,000,00105,00105,00293 04590,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+4,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856-2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,00185,000,00185,00185,00152 77568,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,6090,60-5,0090,6090,60211 90349,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+6,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+1,000050,00336,00
ŽĎASBAAZDASCS0005031152665,60671,000,00665,30677,0014395 473624,101 231,30
ŽDB BOHUMÍNBAAZDBCZ0005098152368,50379,000,00362,50379,006524 086272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,70261,20-2,00260,70261,209625 042176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656191,50164,00-5,00164,00199,5024041 64556,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856167,00170,000,00167,00170,007512 67893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,80700,80+1,00700,80700,805437 843604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,90450,000,00447,90451,001 294580 585316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 666,602 681,600,002 666,602 681,6042112 0272 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351139,00140,00+7,00139,00140,0033045 98063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,0000285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860393,4087,00+1,0087,00100,0048445 06385,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,10797,100,00797,10803,20404324 334533,001 500,00