Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.01.199619.02.1996
21.02.199621.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000027,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803472,00472,00-2,00472,00472,005325 016250,50615,00
ADOKA KVBAASTMONCS000504265478,0078,00+5,0078,0078,00151 17065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286493,0092,00+1,0092,0093,0061056 56867,70170,70
AGB IF IIBFAAGBIFCZ0008026200520,60519,100,00495,10521,50985512 065491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408130,00125,00-5,00125,00130,0028435 970100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 330,001 330,000,001 330,001 330,0098130 3401 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855136,00149,00+5,00136,00149,00131 85995,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,00-2,0067,0067,00563 75249,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156179,00179,00-7,00179,00179,0061 074101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959241,60241,600,00241,60241,60245 798165,50298,00
AGRONA CHEBBAAAGRNACS0008446860-10,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095563,0063,00-10,0063,0063,00362 26816,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+5,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455127,00127,00+4,00127,00127,0014117 90756,00131,80
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146647,0047,00+2,0047,0047,001105 17036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,00-4,0054,0054,00251 35050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,0034,00-8,0034,0034,00421 42833,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852350,00360,000,00345,00384,901 484521 794116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-2,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000016,00106,30
AGROVYSOČINABAAAGVYSCS00084631620,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000124,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,0084,00
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659300,50287,50+1,00287,50302,60601180 62663,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554276,00276,000,00276,00276,0071 93239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000205,00210,10+2,00205,00210,1021645 152182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959713,00715,00+1,00713,00715,00183130 485683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00782,00
ALMETBAAALMETCS0005035757+2,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00380,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755300,50322,00+3,00300,50324,0026781 785102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053161,50161,500,00161,50161,50609 690101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00275,000,00275,00275,0071 925256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000480,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945344,0044,00-4,0044,0044,001044041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130288,0086,50-1,0086,5088,0013211 52681,00250,00
ARMABETON PRAHABAAARMABCZ0005006353507,00509,000,00507,00509,005829 426350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401108,00108,00-9,00108,00108,00443248,00132,00
AROMA PRAHABAAAROPRCZ0005080457137,20137,20-10,00137,20137,2010814 81877,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00610,00
ARPOBAAARPOCZ000501945592,2090,00-3,0090,0092,20443 96976,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50365,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,201 612,00+1,001 600,201 612,003048 141911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00300,00
ATAS NÁCHODBAAATSNACS0005028257217,00217,00-3,00217,00217,00265 64252,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,00121,000,00121,00121,00336394,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-7,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,000053,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+10,000034,50173,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,5067,50-8,0067,5067,50362 43042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955567,5067,50+1,0067,5067,501387843,00102,00
AVIABAAAVIACS0005020759231,40233,00+1,00231,40233,0015736 353125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455198,00198,00+8,00198,00198,00203 96046,00202,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+4,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204199,00199,00+5,00199,00199,00407 960100,00194,50
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00200,10-3,00190,00200,1081 550182,50750,00
BALNEA PRAHABAABALNECS0008437661135,00135,00-7,00135,00135,00227058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 231,701 220,00-1,001 220,001 231,70199244 577916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756312,50315,00+1,00312,50315,0019761 625107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-6,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,000,0041,0041,001457433,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055210,00220,00-7,00210,00220,005411 64096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0062,00+3,0062,0062,0017410 78820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058160,00169,000,00160,00169,008213 57083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657296,00296,00+2,00296,00296,0051 480212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865586,5086,50-5,0086,5086,50121 03885,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857150,00150,00+3,00150,00150,002300136,00715,00
BETA OLOMOUCBAABETAOCS0008429155-5,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 640,001 625,000,001 625,001 651,00403661 520585,801 629,30
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,7019,70-5,0019,7019,70611817,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559219,50219,50-5,00219,50219,502439229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052174,50174,50-7,00174,50174,50101 745170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462841,50879,00+6,00841,50879,003429 182350,00858,50
BMTBAABMTBOCS000503075835,0035,00-2,0035,0035,00441 54034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,30358,00+4,00340,30358,00485167 774188,30326,60
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 015,003 020,00+2,003 015,003 055,0051154 275968,503 049,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506871,10890,00+1,00871,10890,00519455 713324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,00418041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454444,00444,00+5,00444,00444,0031 332285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000222,00590,00
BOPOBAABOPOCZ0005091157241,50225,50+3,00225,50250,0015437 27982,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752132,50132,50+8,00132,50132,50182 38539,00538,50
BOTASBAABOTANCS0008414959115,00115,00+10,00115,00115,00131 49576,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150308,50301,00-8,00301,00308,504112 386229,00820,00
BRANO-ATESOBAAATESOCS0005012350540,00540,00-1,00540,00540,003619 440213,00601,10
BRISK TÁBORBAABRITACZ0005074856193,00210,00+7,00193,00210,00204 166144,001 065,00
BRISTOLBAABRISTCZ0009062352417,50439,00-2,00417,50450,003213 965324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509262,00262,00+10,00262,00262,0041 048112,00400,00
BSH HOLICEBAATOSHOCS000504295153,0053,00+4,0053,0053,00947747,00131,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452655,50690,00-2,00655,50690,0014093 460214,00750,30
BVV BRNOBAABVVCS00084128543 235,103 400,00+1,003 235,103 420,002892 9472 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755870,0070,000,0070,0070,00321044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,1066,10-7,0065,1066,1015610 20459,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,2078,20+1,0074,6079,2043934 61065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+17,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354850,50860,50-3,00822,00860,503025 528771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536178,0078,000,0078,0078,00862461,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-8,000038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209164,50174,00+6,00164,50174,00244 043142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454616,80629,00+1,00616,80633,604427 389366,50900,10
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+10,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115277,2078,300,0077,2078,30362 78353,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-1,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00160,000,00160,00160,00558 80084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,50105,50-4,00105,50105,50141 47796,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,000070,00305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5053,50-4,0053,5053,50632137,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,0096,000,0096,00106,0070574 35054,40163,80
CINEMART PRAHABAALUCERCS0008437851780,00850,00+2,00780,00850,0097 230147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658253,60260,00-3,00253,60276,005915 010247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201169,50185,00+2,00169,50185,00488 57045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254260,00260,000,00260,00260,0041 040194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305270,00265,10-3,00245,00270,00472123 840247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710268,1067,000,0063,5068,101 11175 12670,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250707,00701,00-2,00701,00730,002719 272480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560333,50351,00-2,00333,50351,0062 071260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357373,50373,50-4,00373,50373,50103 73583,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215982,0082,00-5,0082,0082,00151 23062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,5027,500,0027,5027,50451 23822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,00160,00-4,00160,00171,00162 64893,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+6,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0069,00-2,0066,0069,00402 71237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,00+5,0092,0092,00252 30060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,00-5,00291,00291,0082 32835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,5055,50-4,0055,5055,50527834,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558222,50225,00+9,00222,50225,005011 180198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156792,50760,00+4,00760,00795,004132 435727,001 830,00
CZ 92/91BAAHYBLECZ0005086157-9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340675,0075,00+6,0075,0080,001179 27540,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356195,50205,00+9,00195,50205,00479 529100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 912,503 008,00-5,002 912,503 008,0025 9212 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+7,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,10185,00+1,00183,10185,0050091 915112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 606,001 700,00+1,001 606,001 700,004982 6421 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 353,504 353,50+2,004 353,504 353,50521 7683 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,50181,100,00180,50183,20789142 696147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052106,80106,80+3,00106,80106,80131 38865,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 279,601 302,00+3,001 272,501 302,00117149 768798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553341,50341,50+3,00341,50341,50144 78158,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,000,0040,0040,001040026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854150,00150,00+9,00150,00150,008112 15049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653604,10610,00+2,00604,10610,007042 435258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 814,001 828,00+2,001 814,001 830,0060109 213945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752174,40174,40-2,00174,40174,40488 37191,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258112,00123,00+7,00112,00123,0014517 39536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,1055,00-4,0052,6055,0056129 93147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404170,00170,00+10,00170,00170,0041770 89036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,501 551,500,001 551,501 551,502031 030791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 008,501 056,00-2,001 008,501 079,004446 247935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,00177,30+4,00164,00177,308514 459118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000117,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741618,70622,00+1,00587,10622,001 279791 559512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667202,00202,00-4,00202,00202,00360686,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,90125,50-9,00125,50125,90465 787110,50353,00
ČEZ PRAHABABCEZCZ0005104950801,30801,00+1,00756,50802,00401321 124754,00988,50
ČEZ, A.S.BAACEZCZ0005112300957,00974,000,00957,00974,00640614 023884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00-1,00130,00130,00759 750103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50117,10-4,00115,50117,10475 45288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385670,5070,50-1,0070,5070,50503 52549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455100,00100,00+9,00100,00100,0010110 10034,50260,00
ČKD HRONOVBAACKDHRCZ000509365889,1089,00-9,0089,0089,10363 20672,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325295,0095,00-3,0095,0095,001095080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-2,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051223,50221,00-10,00221,00223,5011425 22744,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765148,30150,00-4,00148,30159,5058889 15374,00240,30
ČKD SLANÝBAACKDSCS000500815064,0064,00-4,0064,0064,00996 33639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 841,102 842,10+1,002 841,102 842,1040113 6461 599,502 828,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,10272,40+1,00256,10272,4017144 993118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950188,80197,10-5,00188,80214,201 350266 98752,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000086,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,5075,00+1,0070,5075,0026519 74022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550158,00158,00+10,00158,00158,007612 00834,00131,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,60105,50-4,0090,60105,5094890 73836,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255190,20187,00-9,00187,00190,209217 43458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000122,50282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,00+1,0091,0091,00504 55086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457149,00149,00-2,00149,00149,00344765,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-3,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095275,0075,000,0075,0075,00171 27562,00135,00
ČSAD KLADNOBAACADKDCZ0008207750146,00146,00-1,00146,00146,00304 38099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057156,50156,50-1,00156,50156,50172 66138,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,00142,00+3,00142,00142,00709 940106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665360,1060,10-9,0060,1060,101272173,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552130,00130,000,00130,00130,00283 64072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655240,00240,00+9,00240,00240,00307 200116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065576,0076,00-5,0076,0076,00201 52070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000132,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675268,0068,000,0068,0068,001281648,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364+2,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258355,00355,00+1,00355,00360,00794283 540272,50391,90
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257580,00590,00-2,00580,00590,0074 090488,603 250,00
DERMACOLBAADERMACZ00090416531 002,001 054,00-3,001 002,001 054,0099 174453,001 500,00
DESKOBAADESKOCS0008461364+7,000093,00369,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053207,00207,000,00207,00207,004828170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640400,00420,00-7,00400,00420,004 1001 648 596313,80450,00
DEZABAADEZACS00084140582 104,502 121,00+1,002 104,502 200,00115243 3321 491,302 103,40
DG JIHOVELBAADGJIVCZ0009049854+21,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657105,70106,30+2,00105,70106,30171 80551,00185,10
DIMENSIONBFACSIFCZ0009100608200,00200,00+9,00200,00200,0010821 60095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259283,50310,000,00283,50310,00113 145209,00630,00
DKF HOLDINGBFADETKUCZ0009092904400,50405,000,00400,50405,004618 507223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 300,001 235,00-1,001 235,001 300,001721 5351 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856348,60348,60-3,00348,60348,60103 486249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,5085,500,0085,5085,50121 02666,00272,60
DOPLA PAPBAAPAPCS0005023159843,00880,00+4,00843,00880,00119 421468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0013026 00094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459663,00696,00+5,00663,00696,003825 227429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-8,000049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735097,0097,000,0097,0097,00219454,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,0043,00-4,0043,0043,00312938,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-6,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935437,0039,00+3,0037,0039,00873 31727,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,5071,50-3,0071,5071,501285852,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985579,2075,00-3,0074,0079,20775 74715,0070,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-36,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154761,00761,00-7,00761,00761,0021 522754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555595,00595,00+3,00595,00595,0021 190294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958195,00195,000,00195,00195,005975139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-5,0042,0042,001563012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453201,00201,00-10,00201,00201,00173 41763,00333,40
EGÚ BRNOBAAEGUBOCS0008464053705,00705,00-1,00705,00705,0064 230220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585350,5050,50-1,0050,5050,501260635,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908120,50120,50+1,00120,50120,5019623 61897,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005560,00495,00-8,00495,00560,00202106 55598,00500,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-15,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851181,00181,00+6,00181,00181,00472490,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+7,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151698,10698,10+1,00698,10698,10128 377624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 358,003 650,00-2,003 358,003 650,002484 3802 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353627,00627,00-5,00627,00627,0074 389434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450-11,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,00105,00-7,00102,00105,00353 58583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-9,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,00135,000,00134,00135,00263 49470,00195,00
ENERGOAQUABAAENRGACS0008419750154,00148,00+4,00148,00154,00121 824116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015285,0085,00-10,0085,0085,001069 01070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604110,10115,00+4,00110,10118,001 484169 449117,30170,50
ERGON PRAHABAAERGONCZ0009055851287,50305,00-3,00287,50305,003510 23898,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156669,10670,000,00669,10670,003926 119588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+25,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800979,0085,30+2,0079,0085,30604 92938,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 014,501 014,50-3,001 014,501 014,502929 421821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,00-7,0014,0014,001141,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 893,603 133,60+1,002 893,603 133,6034102 0132 352,503 638,00
FAGRONBAATAMDACZ000846120984,0084,00+3,0084,0084,00433677,50180,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00646866,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505431,0031,00+2,0031,0031,00721729,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 375,001 380,00+6,001 375,001 380,004359 145560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367100,00100,00+4,00100,00100,00220081,00470,00
FERONA PRAHABAAFERONCS0005019652137,70138,50+1,00137,70141,1014319 83294,50282,00
FEROX DĚČÍNBAAFEROXCS000500336762,0062,00-5,0062,0062,00955852,00260,00
FERROMET PRAHABAAFERROCS0008412060700,00700,00+5,00700,00700,002014 000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805063,1063,10-10,0063,1063,101408 83450,60128,80
FEZKO SERVISBAAFEZKOCS0005037456136,10136,10+4,00136,10136,109913 474109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00185,00+1,00185,00185,0018634 410100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756213,00214,500,00213,00214,50337 047162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809137,00144,00-6,00137,00144,0012117 34737,10368,00
FOSFABAAFOSFACZ0005091454300,00300,00-5,00300,00300,0082 400260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352113,00113,000,00113,00113,005565113,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403115,00121,00-2,00115,00121,00894489,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552248,50248,50-3,00248,50248,50276 71099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,00+1,00200,00200,1040681 20379,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ000508835191,5099,00+3,0091,5099,00201 90583,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 000,001 000,00+5,001 000,001 000,001717 000875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-5,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255388,00390,00+6,00388,00390,003714 400160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-6,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655116,00116,00+9,00116,00116,00121 39299,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,00+1,0036,0036,00451 62020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452490,00490,00+5,00490,00490,0062 940314,90488,40
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0080,00
GEOTRADE BRNOBAAGETRACS0008461653-2,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,505,00-2,004,505,007933 8952,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550606,00640,000,00606,00640,001710 370583,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358+4,000041,00225,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215291,5091,50-1,0091,5091,50764159,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356359,00359,00-9,00359,00359,00145 026275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054446,00452,000,00446,00452,00188 058340,001 200,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000234,30600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354130,00130,00+5,00130,00130,00565079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159121,50126,00-6,00121,50126,00161 96296,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00210,00-2,00210,00210,00245 04081,50550,00
GUMOTEXBAAGUMOTCZ0005086751335,00350,00+4,00335,00350,0051 720217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756160,00160,00+2,00160,00160,00696066,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758415,00415,00-3,00415,00415,0093 735162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708620,10620,100,00610,00624,001 085672 584484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204745,00745,00-1,00745,00745,003526 075355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402705,50732,00-2,00705,50732,003524 825322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105651,30654,00+1,00651,30658,501 8301 194 500503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,5088,00+1,0087,5088,0014012 27372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752629,00629,00-7,00629,00629,0021 258493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058146,50164,00+6,00146,50164,00254 065145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 420,501 500,00+7,001 420,501 500,00710 3411 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,00534,50+1,00520,00534,506835 835466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951727,10727,10-5,00727,10727,101611 634709,001 200,00
HOME PRAHABAAHOMECS0005022565-10,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556209,50209,50-5,00209,50209,50163 35293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452406,50406,50+8,00406,50406,5052 033219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851789,50831,00+3,00789,50831,50170137 979366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00570,00+2,00560,00570,0052 830478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152109,50109,50-5,00109,50109,50221965,00160,00
HOTEL PANORAMABAAPANORCS0008438354422,70422,60+3,00422,60422,704016 907324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50145,00-1,00142,50145,00284 00590,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853356,60360,00-2,00346,50363,202810 094297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00174,20+2,00174,20195,00316 024132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000205,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965410,00410,000,00410,00410,00104 100239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+2,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,00+4,00202,00202,0081 616183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409365,00367,000,00365,00367,0013248 270151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,601 111,00+1,001 060,101 125,00374419 058598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752109,50109,50-3,00109,50109,506657108,80210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,001061055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-11,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553301,00285,00+7,00285,00301,0010029 68458,50794,50
CHIRONAX PRAHABAACHIROCS000846496233,0033,00-5,0033,0033,0039923,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253410,00410,000,00410,00410,001410300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 635,503 500,000,003 500,003 635,501139 7202 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,5037,00-1,0035,5037,001073 92616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159202,00202,000,00202,00202,00102 02073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200123,00123,00-6,00123,00123,00192 337112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 284,601 284,00+1,001 281,301 300,00342441 601604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,00+1,00141,00150,0048571 84834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907725,00725,000,00725,00822,502418 278600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-3,00150,00150,007511 250139,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420672,0074,00-1,0072,0074,0033524 67058,50200,00
IF METALLBFAIFMETCZ0008004009169,00169,00+6,00169,00169,00284 732114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 443,601 441,00+2,001 395,001 487,00247356 764500,001 372,00
IF PRAGOFONDBFAPGFONCZ000800900880,0080,00-2,0080,0080,6045036 08774,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750690,0090,00-10,0090,0090,001009 00063,00100,00
IF SKPMBFASDRKRCZ0008006202131,00140,00+6,00123,50140,00679 070125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330772,0072,00+9,0072,0072,001117 99265,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802475,00475,000,00475,00475,00157 125180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50101,00+9,00100,50101,00141 40979,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+2,0000135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5061,00+8,0059,5061,001 42585 57537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820695,0085,00-4,0085,0095,00807 21070,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS0005024652120,00120,00+5,00120,00120,00101 20086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-10,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000475,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059240,50253,00-3,00240,50253,004110 048149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855755,00755,000,00755,00755,003022 650639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,601 608,00
INOVA PRAHABAAINOVACZ0005083154+2,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-9,0000110,00210,00
INSPEKTABAAINSPECZ0008412954+1,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755279,00279,00+3,00279,00279,00328 92868,50455,00
INTERGEOBAAINGEOCS0008441150-6,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,50275,00+2,00270,50275,007320 003165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,00315,00+3,00312,50315,004413 845212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456343,00346,00+9,00309,00346,0028597 51754,00341,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000054,00149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000201,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459115,00115,00+3,00115,00115,00505 75084,10320,00
INVESTA PRAHABAAINVESCZ00084172509,509,50-5,009,509,50363425,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906136,50146,00-1,00136,00146,00628 53870,00146,00
IP BANKABAAINBACZ0008002854265,30266,00+1,00251,30269,002 343621 918208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804694,60690,50+2,00685,00701,002 0871 454 744381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000049,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 053,001 053,000,001 053,001 053,001515 795760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 723,602 723,60+4,002 723,602 723,6050136 1801 516,002 699,10
ITEC GROUPBAAELTONCZ000502695548,0048,00-6,0048,0048,00683 26436,0077,60
IVAX - CRBAAGALENCZ00050968591 040,001 040,100,001 040,001 040,108386 321800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301283,00300,00+5,00278,00310,002 010599 36867,00309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151123,50135,00+5,00123,50135,00121 56352,00300,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753303,20303,20-7,00303,20303,2051 516192,00330,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,50185,00+1,00184,00190,505710 738160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953387,00394,00-6,00387,00394,006926 976252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-6,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695166,0066,000,0066,0066,00426423,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 314,001 321,00+2,001 314,001 321,001925 016857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959275,00275,00-4,00275,00275,0041 100210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-2,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-3,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 115,001 115,00-2,001 115,001 115,0066 690729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658205,10209,600,00205,10209,60193 942100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,50150,00+5,00142,50150,00223 27047,50151,00
JIHLAVANBAAJIHLACS0005030964+5,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-5,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155223,00226,00+9,00223,00226,0030066 99040,00203,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168565,10565,100,00565,10565,1021 130532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367220,00230,00+1,00215,00239,0019142 42662,00221,50
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130282,5085,00+6,0082,5085,00221 86066,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255295,00300,00+6,00295,00310,0010632 255143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00140,50-1,00140,50150,0013620 229109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655143,50160,00-2,00143,50160,008412 24586,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 630,001 635,000,001 603,101 635,003658 651939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 357,501 442,50+2,001 357,501 442,5056 8731 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+11,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 300,001 400,00-2,001 300,001 400,004358 168760,001 400,00
J.B.IFBFAJBINCZ000801730895,00100,00-2,0095,00100,00282 74057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,60301,000,00300,10301,6026780 433101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 009,501 009,50-1,001 009,501 009,5066 057930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051665,00665,000,00665,00665,001665531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,50121,00-7,00121,00130,00809 95067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705575,0075,00+2,0075,0075,00201 50034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00950,000,00950,00950,001918 050715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954273,50313,00+2,00273,50313,0012937 523229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275366,5066,50-5,0066,5066,50201 33062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158277,50279,00+5,00257,50279,006217 05090,40482,70
KAROSERIABAAAVIABCS0005032150137,00137,000,00137,00137,0081 096120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+4,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 127,501 170,00+4,001 127,501 200,00452528 382735,702 945,00
KAVOZBAAKAVOZCZ0005080556115,00115,000,00115,00115,00273 10588,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000320,001 260,00
KDYNIUMBAAKDYNICZ0005023655+7,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00230,00-4,00230,00230,003690187,00995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 900,001 895,000,001 885,501 900,501834 1621 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00-4,00170,00170,00101 700139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-2,000058,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000082,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000124,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250272,50272,500,00272,50272,50236 268182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259188,00188,00-1,00188,00188,00142 63272,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795789,5089,50-4,0089,5089,50435876,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256149,50159,000,00149,50159,00223 403130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458126,50126,50-6,00126,50126,50121 518105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+8,000035,00833,10
KOLBENKABAACKDTRCZ0005094151112,00112,00-7,00112,00112,0016518 48051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,0085,00-4,0085,0085,001193574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 829,001 843,20+2,001 829,001 855,007781 431 5141 149,101 823,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102225,50225,50+8,00225,50225,50204 510115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261268,00268,000,00268,00268,00154 020205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768692,50774,00+5,00692,50774,001410 311644,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00155,50
KOVO CHEBBAAKOVCHCS000500316979,0079,00+9,0079,0079,00863269,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+2,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+18,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158296,00319,00+3,00296,00319,00206 242272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0090,00-1,0085,0090,00786 78058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851160,00160,00+1,00160,00160,0019731 520145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055661,50661,50+8,00661,50661,50219144 869120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505799,60100,00+1,0099,10100,00777 66296,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+1,000027,0070,00
KOVONABAAKOVNACS0008418653513,60513,60-7,00513,60513,6073 595185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395592,0092,00+2,0092,0092,00605 52053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251214,50222,00-5,00214,50222,004873191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,00250,000,00245,00250,00184 460165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-4,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464119,00119,00-5,00119,00119,00303 57098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+7,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000131,00847,50
KOVOTERM BRNOBAAKOTERCS000845225676,6076,600,0076,6076,60352 68162,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154146,50146,50+5,00146,50146,5071 02666,50280,00
KRAJKABAAKRAJKCZ0005090654-9,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00124,10-3,00120,00129,0063677 511104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,50199,50+4,00199,50199,506312 569134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 276,501 276,50+1,001 276,501 276,5045 1061 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706140,00141,00-3,00140,00141,00547 610128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159520,00531,00+8,00520,00531,005528 765159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756466,00472,50-4,00466,00500,004018 947228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351110,00110,00-9,00110,00110,0012713 97080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754205,00210,00-2,00193,50210,0037077 281149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 084,801 150,00+1,001 084,801 150,00294325 226607,101 088,80
KUNZ HRANICEBAAKUNZCS0005018753113,00113,00-4,00113,00113,00657 34595,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,00198,00+2,00198,00198,0042283 556128,40240,80
KVANTO IPFBFAKVANTCZ0008026002301,60310,000,00301,30310,00618187 507239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956168,00184,00+2,00168,00184,0081 37641,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955962,60929,00-5,00929,00999,504039 308820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000020,50120,00
LABITBAATOSHYCZ000508335251,0051,00-4,0051,0051,00241 22426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566971,3071,00-9,0071,0071,30503 56034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+1,0075,0075,00513 82559,60110,00
LANEXBAALANEXCZ0005016857525,00514,50+3,00514,50525,00115 754445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,000,00220,00220,00183 960124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 180,001 157,50-5,001 115,001 250,0092108 610230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952179,50179,50-2,00179,50179,502359106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851346,00346,00-9,00346,00346,0031 038356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251188,50193,00-6,00188,50193,00244 60186,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,00160,00-5,00153,00160,006810 43279,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,50400,500,00400,50400,501401297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,00430,000,00430,00430,00125 160269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758760,00714,50-5,00714,50796,0064 507422,00880,00
LB INVESTBAALACRUCZ00090417520,0000141,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00109,00+5,00101,00109,0016817 76893,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,00215,00+9,00215,00215,005010 75095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258210,00210,000,00210,00210,003630210,00650,00
LÉČIVABAALECIVCZ00051047522 581,002 562,000,002 561,302 590,003795 5181 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159385,00400,00-1,00385,00400,0083 110289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-9,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00230,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-5,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653330,80356,50+6,00330,80356,504014 054171,00339,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00407 20077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+6,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454170,20170,20+6,00170,20170,20488 170152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159255,00255,00-3,00255,00255,0092 295230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352157,00157,00-4,00157,00157,007010 990120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558155,00155,00-9,00155,00155,00264 030162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756124,50124,50-5,00124,50124,50303 73570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+7,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459482,20511,00-1,00482,20511,002311 465234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+4,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00683,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156135,00135,00-2,00135,00135,00567588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753130,00130,00+8,00130,00130,00243 12075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657172,50175,00-1,00172,50175,0081 385150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050500,00500,000,00500,00500,005427 000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654351,00320,00-6,00320,00351,004815 699126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558239,50239,500,00239,50239,50204 790100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000139,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,50501,00+5,00475,50501,005024 877141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754698,00767,00+4,00698,00767,00118 023130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853355,00355,00-4,00355,00355,00103 550350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00133,00-3,00133,00133,0081 06489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00107,00-2,00107,00107,00505 35095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550162,60172,200,00162,60172,207212 283155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051610,00610,000,00610,00610,0021 220515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952384,70397,00-8,00384,70397,0011042 922122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+7,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451135,00135,000,00135,00135,00141 890107,00453,50
LESY KRNOVBAALESKRCZ0009043659-6,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457555,80555,800,00555,80555,80105 55875,00552,60
LESY MĚLNÍKBAALESMECZ0009060554-4,0000104,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-7,000096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851572,50572,50+1,00572,50572,504022 900119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+4,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,00+2,00130,00130,0081 040101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858251,00251,00-10,00251,00251,0071 757187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256233,10233,10-5,00233,10233,1051 166190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635465,0065,00-7,0065,0065,00426052,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251325,60335,00+1,00322,00348,50756247 748182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+6,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000123,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951687,00687,00-5,00687,00687,0021 374650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+1,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295776,5075,00+6,0074,5076,5016012 08830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151141,50141,50-1,00141,50141,502283107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000110,00506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358255,00255,00+1,00255,00255,0041 020227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000038,70111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00+8,00600,00600,0031 800495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757110,00110,00+10,00110,00110,00222069,30600,00
LITES LIBERECBAALITESCS000504175561,0061,00+6,0061,0061,00251 52554,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,5078,000,0070,5078,00674 94446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00194,00+1,00194,00226,0011224 24086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757230,50231,000,00230,50231,00225 073155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,00517532,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700379,0079,00-2,0079,0079,00539554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556154,00154,00+5,00154,00154,00203 08069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580644,0044,00+9,0042,0044,001 00043 44029,60100,00
MADETABAAJIMLECS00084205501 051,501 065,00-2,001 049,001 065,003536 890571,501 380,00
MAGNETBAAMAGNTCS0008447959157,00155,00-6,00155,00161,009314 75785,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053130,10128,50+2,00128,50139,00425 61774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603960,101 000,000,00960,101 000,009390 525199,50990,30
MARILA ROKYCANYBAAMARILCS000841835657,5058,50+2,0057,5058,50181 0389,0065,00
MARS SVRATKABAAMARSCZ0005087254393,00393,00+8,00393,00393,0041 572119,00375,00
MASNA BRNOBAAMASBRCZ0009047650+12,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000150,00600,00
MASNA STUDENÁBAAMASNACS0008456356-5,0000140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456853,0053,00+4,0053,0053,00737147,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450495,00495,000,00495,00495,002210 89021,00549,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465789,0089,000,0089,0089,001089078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00-9,0021,0021,001939918,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665325,00330,00+1,00325,00330,003310 735333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252408,10408,10-1,00408,10408,10156 122253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,8077,000,0071,8077,00503 66378,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451405,00420,00+3,00405,00420,006526 83545,00505,40
MASSAGBAAMASSACS0005005255220,00220,00+3,00220,00220,0081 760204,00740,80
MATEBAAMATECS0005010966110,00110,00+4,00110,00110,00535 83046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,0039,00+7,0038,5039,008 016312 55431,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105962,0067,00-2,0062,0067,001056 68563,50360,00
MEDICAMENTABAAMEDIKCZ0008455755145,50145,50-6,00145,50145,50229134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,30112,30+1,00112,30112,3012914 48764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125680,0080,00-6,0080,0080,0018014 40056,50157,00
MERKUR PRAHABAAMERPHCS000843906319,0019,00-5,0019,0019,00611418,0045,00
MERKURIA PRAHABAAMERKUCZ000907900064,5067,00-7,0064,5067,00532560,00275,00
MESPASBAAMESPACS000501695528,0028,000,0028,0028,001542027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 910,002 910,00-1,002 910,002 910,00411 6401 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+7,000095,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+2,00210,00210,00367 560101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 830,602 830,60+3,002 830,602 830,602570 7651 445,002 796,50
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-10,0000572,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857730,50815,00-3,00730,50815,002217 340577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457107,00107,00+4,00107,00107,00131 39153,00138,00
MILKO LIBERECBAAMILKOCS0008461059-7,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 520,00+4,001 500,001 520,00258387 8601 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851107,50107,50-2,00107,50107,50121 29079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090664,0064,000,0064,0064,00319258,00180,30
MITOP MIMOŇBAAMITOPCS0005009158167,50167,50+1,00167,50167,50122 010145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759320,00320,00+7,00320,00320,00216 720125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258207,60225,00-1,00207,60225,00102 125185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00750,00+3,00700,00750,003424 700193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654240,00240,00+10,00240,00240,003720191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,000028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,5073,00-17,0073,0076,50564 21465,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+4,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757153,00160,00+2,00153,00160,00294 57059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ000908800133,0033,00-3,0033,0033,001033034,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000162,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159411,50411,50-6,00411,50411,50208 230332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,0057,00+10,0057,0057,00683 87647,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908209,10209,100,00209,10209,10214 391147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 117,001 117,00+10,001 117,001 117,004651 382352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850138,60140,50-1,00138,60140,507510 42461,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308141,50143,00+3,00141,50143,0013519 148106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-7,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052335,00335,00-6,00335,00335,006020 100100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,000,0032,0032,001651226,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901106,50106,50+3,00106,50106,50101 06540,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802290,00290,00-10,00290,00290,00154 35052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158602,50656,00+2,00602,50656,00165104 923477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,1066,00-9,0066,0066,1034622 85549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,10162,10-2,00162,10162,104648161,00590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,50812,50-2,00790,50812,50246194 818583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0065,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750232,50240,00+2,00232,50240,00143 345166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00223,00+1,00220,00225,40852188 553100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602187,50195,00-5,00187,50195,006812 81086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755261,50261,50-5,00261,50261,5061 569112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558132,10127,00-8,00127,00132,10162 07877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554101,50101,50+8,00101,50101,50151 52391,60400,00
MOTORPALBAAMOTORCZ0005084558135,50139,000,00135,50139,0011015 103132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,0049,00-7,0049,0049,00301 47044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958412,00412,00+3,00412,00412,00166 592221,00745,00
MSABAAMSACZ00050165011 000,001 050,00+5,001 000,001 072,00276282 726697,201 000,00
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000054,00135,00
MTH PRAHABAAMTHCS0008201869+4,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252102,90102,90-2,00102,90102,90121 235102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556238,60252,10-4,00238,60252,10143 367229,60900,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053286,00286,00+3,00286,00286,001286241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,0000190,00400,00
NAVOSBAAZZNPRCZ0009066551270,00270,00-7,00270,00270,004812 96096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151342,50340,00-6,00340,00342,50155 10834,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857410,00432,00+4,00410,00432,006828 716267,50822,60
NEMOHOLDBAAOBOSCZ0009034153140,00126,60-5,00126,50140,00385 05154,00582,00
NIA HOLDINGBFARDPGRCZ0008027109372,50396,000,00372,50396,007026 545182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-1,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255700,10710,00-1,00700,10710,006948 408682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,000,0050,0050,00683 40036,00203,80
NYCOMBAANYCOMCZ0009032058+10,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,50236,50-8,00236,50236,502473216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865379,00390,00-4,00357,50390,002810 681260,00473,00
OBANBFAPOTPRCZ0008011707189,50200,00-3,00189,50200,0010019 47580,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+6,000090,00205,00
OBEK SERVISBAACADTCS0005025956+5,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,0085,000,0085,0085,00242 04034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 205,601 205,00+4,001 205,001 225,007186 1761 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,00-8,0037,0037,00431 59130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,00120,00-3,00115,00120,00111 30092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,0033,00-4,0033,0033,0039921,00100,00
OBILABAAOBILACZ0008427200132,60132,60-5,00132,60132,6091 19374,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,000,00225,00225,00122 700162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259142,00142,00-4,00142,00142,00202 84054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057281,00281,00+5,00281,00281,00154 215100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508132,50135,00+4,00132,50135,0020126 77556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552195,00200,00-2,00195,00200,00244 710196,001 601,00
ODKOLEKBAAODKOLCZ0009064051166,60170,10-7,00166,60170,10345 699117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308213,50213,500,00213,50213,50121479,00224,50
OHL ŽSBAAZSTBOCS0005028554770,60778,00+2,00770,60779,60167129 731477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+8,000080,00528,00
OKDBAAOKDCZ000510065146,0046,100,0044,1047,003 016139 12038,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953131,00131,000,00131,00131,005655120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253552,60552,60+4,00552,60552,6031 658415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,40318,00+5,00317,60320,409329 759247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00390,000,00390,00400,005320 970275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359721,00742,00-1,00721,00742,003525 361372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852160,30163,00+7,00160,30163,0014423 294101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156145,50150,00-1,00145,50150,00243 57398,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,000,0029,0029,003498627,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+2,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415941,0041,00-9,0041,0041,001769749,00188,00
ORPABAAVCPAPCS00050059580,0000200,00530,00
ORTAS PŘÍBRAMBAAORTASCS000842575745,0045,00-10,0045,0045,00301 35037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504113,00115,00+1,00113,00115,0014015 96078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+3,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+7,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,00+5,0056,0056,00633639,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357497,50500,000,00497,50500,00178 482441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108100,00100,000,00100,00100,00585 80077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401111,80120,50-1,00111,80120,50303 398115,00300,80
OSTROJBAAOSTROCS0008435558440,10440,00-2,00440,00440,1013458 973157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852650,00650,00+2,00650,00650,002314 950200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959476,00476,000,00476,00476,003617 136126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ00090932092 762,602 743,100,002 621,002 763,004601 268 7632 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00230,00
PALABABAAPALABCS0005013259327,00357,00+7,00327,00357,003412 042123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+4,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320534,5034,50-4,0034,5034,50931128,00109,00
PANKRÁCBABPANKRCZ00090789030,000070,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050120,90120,90-3,00120,90120,90242 90252,00267,00
PARAMOBAAPARAMCZ00050913551 310,001 303,00+1,001 303,001 310,004964 155864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000059,00203,00
PASBBAAPISBOCZ0005089755+7,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259+5,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954123,60123,60-5,00123,60123,60303 708117,00450,00
PCB BENEŠOVBAACKDBNCS000501375472,0072,00-8,0072,0072,00241 72849,00279,80
PEGA KRNOVBAAPEGACZ0009077608268,00268,00+10,00268,00268,00102 680218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635588,5088,50-1,0088,5088,50435476,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050867,00867,000,00867,00867,0032 601561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000441,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958173,00173,00-9,00173,00173,007813 49451,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 215,004 323,30+1,004 215,004 323,3087372 7702 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000533,00950,00
PIKAZ PRAHABAAPIKAZCS000501975140,0040,000,0040,0040,001907 60023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+1,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053255,00260,00+5,00255,00260,00102 595219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00210,00+3,00205,00210,00112 295156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 185,604 250,00+5,004 185,604 575,0084369 8402 258,504 132,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359447,00447,000,00447,00447,0031 341428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 498,001 485,000,001 483,501 498,002841 8301 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 365,001 348,00+1,001 348,001 370,00198270 461343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467433,00433,00-3,00433,00433,00146 062394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 423,301 431,00+2,001 423,301 452,503550 3201 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325897,5097,500,0097,5097,50219570,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054328,00328,00-5,00328,00328,0061 968171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 218,001 218,00-2,001 218,001 218,001417 052913,501 931,00
PLOMABAAZPDCS0008452751125,00125,000,00125,00125,00698 62590,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952526,50550,00-2,00526,50550,002513 515300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,10106,200,00106,10106,20707 428100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 166,003 182,00-1,003 166,003 200,0032101 5261 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-2,0000121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757261,00272,00+7,00261,00272,008221 99640,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150389,50389,50-5,00389,50389,50103 895231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652269,50269,50-9,00269,50269,50164 31277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-4,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162106,50106,50-5,00106,50106,50110756,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 000,000,002 000,002 000,001020 0001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503650,00660,00+7,00650,00690,0013490 060399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655421,00421,00-2,00421,00421,002510 525142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 733,00
POTIS PRAHABAAPOTISCS0005020452-9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 015,801 071,00-3,001 015,801 071,007476 694567,501 080,20
POTRAVINY CENTRUMBAAPOTCECS000844265333,0033,00+6,0033,0033,0026621,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,00318,00-1,00318,00318,003954239,00720,00
POVO - STABAASTPPICZ0005035956-9,000073,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435587,5087,50-3,0087,5087,50652585,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855149,00149,00+3,00149,00149,00507 45085,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751215,00215,00+5,00215,00215,006413 76037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753100,00100,000,00100,00100,00880080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505572,10575,10+1,00569,50575,101 274729 329235,80572,80
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,000,0064,0064,00532060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,00126,00+9,00126,00132,0011414 86867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,000,0050,0050,00723 60025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553106,60106,60-5,00106,60106,60774637,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000179,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,00436 450108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745579,0079,00+10,0079,0079,00647444,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000193,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+1,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,50105,00-6,00101,50105,0037438 25549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 252,501 265,00+2,001 237,501 265,003138 845853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350995,00995,000,00995,00995,001995643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659968,60980,00+1,00968,60980,00149144 515397,50951,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166683,0083,000,0083,0083,00866464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,000,00150,00150,00334 950130,10581,00
PREFA BRNOBAAPRFBOCS0005040559148,70150,00+5,00148,70150,0018928 18260,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457272,00272,00-10,00272,00272,009525 840135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954353,00350,00-5,00350,00353,006021 168138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295168,0068,00+9,0068,0068,00674 55637,0081,00
PREGISBAABIDATCS0008423562-2,000023,00115,50
PRECHEZABAAPRECHCZ0005097253445,00455,00+1,00445,00455,004017 960314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456261,00261,00-10,00261,00261,00307 830124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959504,00508,000,00504,00508,002814 152231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+1,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252111,50111,50-2,00111,50111,50505 57536,00160,00
PRIOR ČRBAAPRICBCS0008457859+7,0000127,00362,70
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450134,00134,00-5,00134,00134,003402106,00542,50
PRIOR TRADINGBAATREFACS0008430351142,50145,000,00142,50145,00162 315115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151200,00200,00-8,00200,00200,00244 800149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,6096,00+1,0091,0097,0046444 45183,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555119,00119,00-5,00119,00119,0091 07199,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355771,0071,000,0071,0071,00322 27232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 206,501 004,00+1,001 004,001 206,50172193 070120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705257,50257,50-5,00257,50257,50153 86399,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00130,00+8,00117,00130,5075497 252120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000297,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000630,00735,00
PROREGIOBFAPROIFCZ000801970068,0068,00-2,0068,0068,001068020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900350,00350,00-2,00339,30350,00376131 172106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808835,90840,10-2,00835,90840,103630 193399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704120,00120,00-10,00120,00120,00445 28078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806350,00350,00+10,00320,00350,001 137397 68089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652857,40839,50-8,00839,50857,401411 932400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875561,0061,000,0061,0061,00684 14855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00-5,00250,00250,0041 000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995795,0095,00-5,0095,0095,00985528,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250555,70558,500,00555,70560,00267148 620294,00578,50
PS PARDUBICEBAAPSPACZ0009054359153,00161,00+6,00153,00161,00243 720110,00450,00
PSGBAAPSGCS000500646975,0075,00-6,0075,0075,00332 47572,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,60569,00-1,00558,00570,001 094616 837357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454199,50199,50+5,00199,50199,5010019 95030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,4091,00-1,0082,0091,00908 07671,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350672,0072,00-1,0072,0072,00302 16057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000207,00846,00
RAKOBAARAKERCS00084187521 227,501 220,00-1,001 220,001 227,501822 088824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405094,5094,50-2,0094,5094,50121 13464,00414,00
RAŠKABAARYBENCS0008431656136,00136,000,00136,00136,001136118,00460,00
REAS BRNOBAAREASCS0008450953+5,000021,0079,00
RECAP TRADEBFAMULTICZ0008028909-10,0000549,00700,00
REDASHBFARENTCZ0009090809130,00131,10-1,00130,00131,109712 624100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00146,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653474,00474,00+5,00474,00474,0052 370180,00440,00
RENATEX CZBAACISOSCS000843265440,6040,60-1,0040,6040,6028134,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,50189,50-9,00189,50189,50305 685144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,501 073,00+1,001 067,001 079,50162173 576481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-7,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509873,60872,100,00865,60873,60679591 768406,20927,10
RETEX IVANČICEBAARETEXCS000502985972,3072,30-1,0072,3072,30214531,00227,40
RIO OD MOSTBAARIOCZ0008465556100,00100,000,00100,00100,00363 60071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 706,003 900,00-1,003 706,003 900,0094362 3222 146,503 823,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755345,00345,00+1,00331,50345,0018061 560146,00335,40
ROIFBFAROLNICZ0008014404106,10106,10+2,00106,10106,10252 65349,00120,00
ROMO FULNEKBAAROMOCS0005003052-10,000081,00220,70
ROTEXTILEBAAROTEXCS0005042852-1,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250210,70238,00+6,00210,70238,00214 834204,502 000,00
RUBENABAAGUMOKCZ0005091553+1,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845090,0097,00+4,0090,0097,00201 87750,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558555,00600,00+2,00555,00600,001810 380413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+5,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-2,0000198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359576,60580,00+2,00576,60600,006639 046270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,20121,30-7,00119,20121,30101 205103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,00+4,00240,00240,0081 920190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985295,0095,00+1,0095,0095,00333 13589,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455473,00486,00+8,00473,00486,0012157 623209,50442,00
RYBENA RUMBURKBAARYBRUCZ0009050951321,00321,00+4,00321,00321,0072 247238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858472,50502,50+6,00472,50506,004019 835320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000016,0038,00
R-TECHBAARUBENCS0008453759319,00320,00-5,00319,00330,001 177376 33890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125756,5059,00+6,0056,5059,0032618 68919,0060,00
SABLEBFAIPFSMCZ0008015302310,00310,00-3,00310,00310,00309 300103,00320,00
SAFINA VESTECBAASAFINCS0005014356182,00182,000,00182,00182,004728110,00693,70
SAKASBAAOBSTCS0005038553+3,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526785,5090,00-1,0085,5090,00201 77890,00225,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+5,000066,00440,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000052,50900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000063,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 126,501 126,50+2,001 126,501 126,506067 59087,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+6,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-4,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,50214,50-7,00214,50214,50122 574157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358488,00488,00+9,00480,00488,004320 840200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+31,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854652,50655,00+3,00652,50655,005032 688377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 330,501 350,00+3,001 246,501 350,005370 707812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100116,50116,500,00116,50116,5028433 08668,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 017,501 017,50+7,001 017,501 017,503030 525552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,40603,40+7,00603,40603,4021 207457,00666,00
SČCBAASCCIHCS000846075465,0070,00+3,0065,0070,001359 37555,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575470,5070,00-9,0070,0070,50322 25370,50211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625549,5049,50-5,0049,5049,501259449,00283,00
SELGENBAASELGECZ0009033650536,00580,00-1,00536,00580,002614 824363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 048,001 025,00+8,001 025,001 100,006368 030930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358762,50740,00+4,00732,00790,00167127 405446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605979,5087,00+3,0079,5087,00181 47649,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356274,80292,000,00274,80292,00329 228144,00340,10
SEMPRA PRAHABAASERVICZ000906375671,0071,00-1,0071,0071,00201 42020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,000068,00333,00
SETUZABAASETUZCZ00084600521 295,601 270,00+6,001 242,001 295,60114146 0011 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850304,00304,00+2,00304,00304,0041 216193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,50121,10-2,00117,00135,0013316 229110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,5019,50-3,0019,5019,503670215,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,0066,00-4,0066,0066,001279235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,10435,10+2,00430,10435,10333143 666284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-5,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458150,00150,00+2,00150,00150,0020030 00039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 144,201 352,50-3,001 144,201 352,501012 0671 000,001 621,00
SFINXBAASFINXCS000503645887,00100,00+5,0087,00100,00242 32684,00333,60
SG - INDUSTRYBFAYSECZ0009087706352,00365,00-2,00343,50365,002 346833 058250,90382,70
SHD KOMESBAASHDKOCS0008423851+6,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-36,000057,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857248,10230,000,00230,00250,0016440 593193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735862,0062,00-2,0062,0062,001418 74252,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,000061,80429,00
SILONBAASILONCZ0005094458192,50180,00+3,00180,00195,0013324 311156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550161,50161,50-5,00161,50161,5081 292164,00586,00
SILVACOBAASILPRCZ0009036950+4,000057,00793,20
SKALIČANBAASKALCCS0008454666+4,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 160,502 202,000,002 160,502 202,004086 7911 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 500,001 500,00+2,001 500,001 528,003146 780789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850450,00450,00+2,00450,00450,00235105 750305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+3,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554481,00481,00-6,00481,00481,0062 886417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835933,0034,00-2,0033,0034,001083 65431,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00160,00-5,00160,00160,001160153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259299,50299,50-6,00299,50299,504613 777288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845472,5072,50-5,0072,5072,50151 08871,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357194,00208,00+3,00194,00208,00224 32499,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,50232,50-1,00232,50232,50163 720133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460285,0085,000,0085,0085,00554 67585,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557361,60363,50+3,00361,60363,503311 990284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+2,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 674,501 685,00+2,001 674,501 703,00111187 8951 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 383,001 395,00+3,001 383,001 395,00912 507542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 000,001 000,00+5,001 000,001 000,004444 000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0094,10+2,0094,1098,00555 21576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953292,00292,00-7,00292,00292,00164 672169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00241,10-3,00240,00245,0026764 292151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651100,00100,00-2,00100,00100,00161 60050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505586,0086,00-2,0086,0086,00221 89267,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858572,50572,500,00572,50572,5021 145287,501 050,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857251,00251,00+10,00251,00251,00102 51057,00307,50
SPECIÁL INVESTBFASPEINCZ000908290594,0094,000,0089,5095,0043440 78481,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 417,501 390,000,001 390,001 417,502535 3941 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550905,00920,000,00905,00930,0010495 920575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958413,90454,00-4,00413,90475,0013056 449298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,70305,100,00292,00305,1014343 043295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00350,00-1,00326,30352,003 6411 248 109241,40352,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,30145,100,00138,50146,003 902566 84570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,10177,70+1,00166,10177,703 898683 680120,30176,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00122,50+5,00122,50125,0017421 68098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202127,50123,50-3,00123,50130,0015018 960112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153109,50109,50-5,00109,50109,50242 62890,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,501969428,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350983,10990,00+2,00983,10990,001716 729900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800162,00162,00+9,00162,00162,0010016 200112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753218,00210,00-5,00210,00218,00378 050207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785726,0026,000,0026,0026,00401 04020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545863,5063,50+3,0063,5063,50342 15952,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554+1,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00136,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,0000114,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-3,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+7,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,00+9,0094,0094,00161 50472,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+2,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+3,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752349,00349,00-7,00349,00349,00103 490111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0082,00+8,0075,0082,00927 43069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650135,00135,00-4,00135,00135,006810117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS000502496761,0061,00-3,0061,0061,001591521,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776388,9088,90-9,0088,9088,90121 06788,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+4,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 071,501 073,00+4,001 071,501 073,007176 093690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659931,00933,00+1,00931,00933,0098 391598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 640,00+4,001 640,001 640,001219 6801 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107332,40332,40-4,00332,40332,403511 634311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151708,00750,00-5,00708,00750,004935 046542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275670,5070,50-6,0070,5070,50151 05856,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415346,6046,60-9,0046,6046,601151337,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053372,00372,000,00372,00372,007628 272223,00349,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345861,0061,00-2,0061,0061,00954949,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558130,00130,00-4,00130,00130,00415 33095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652108,00108,00+3,00108,00108,00222 37687,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765889,0089,00-1,0089,0089,00242 13682,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755974,0074,00-10,0074,0074,00282 07248,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745293,0093,00-5,0093,0093,00327981,00660,00
SUBEKOBAAKOREKCZ0005094250135,00140,00+5,00135,00140,00101 37082,001 050,00
SUBTERRABAASBTERCS0005023050836,80845,00-2,00836,80854,002823 745522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+5,0000106,00250,00
SVABAASVACS0005024553+3,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,2015,20-8,0015,2015,20263959,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,00103,00-3,00103,00103,0031732 65172,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+1,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,50145,00+7,00140,30145,00456 388123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000157,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251190,50190,50-5,00190,50190,505953176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819072 124,502 124,50+10,002 124,502 124,5060127 4701 000,001 758,00
ŠKODABAASKODACS0005041250662,20663,30+1,00662,20663,30593392 810418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,10133,00-5,00133,00145,0019026 53069,20236,10
ŠKODA PRAHABAASKOPHCS0005006857801,00800,00+1,00800,00801,004838 432335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695966,0066,00-9,0066,0066,001279280,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154352,00390,00-8,00352,00390,003111 17872,00549,20
ŠMERAL BRNOBAASMERACS0005029354169,50188,00+3,00169,50188,0023441 40155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952218,50218,500,00218,50218,50122 622115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457602,50600,00-1,00600,00602,503018 050342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152116,00116,00-3,00116,00116,00161 856109,00425,00
ŠTI HOLDINGBFASTICZ0009087805178,50182,00-1,00178,50182,0015227 314129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354260,00244,70-5,00244,70260,00205 04777,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+9,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055101,00106,00-4,00101,00106,00424 25736,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00302,00-3,00290,00302,00247 008232,00871,00
TATRABAATATRACS0005018456160,00168,90-2,00151,00168,9054989 46470,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755130,00130,00+4,00130,00130,007810 140122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151100,50101,00+2,00100,50101,0011211 26126,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50390,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,00-3,0028,0028,001130818,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,000043,001 004,00
TEINVESTBAATMPCS00084430572 701,502 702,00+1,002 701,502 706,00107289 0881 530,502 685,00
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000059,00120,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000045,00161,00
TENAS HAVÍŘOVBAATENASCS000500785545,0045,000,0045,0045,00462 07049,00303,70
TENEZBAATENEZCS0005028158534,50527,00-4,00527,00534,50157 920477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,50331,50+5,00331,50331,50185 967264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 005,001 005,00+6,001 005,001 005,0055 025840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00203,00+6,00192,00203,00183 621168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255183,00186,00+4,00183,00186,00509 216133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 338,501 356,00-1,001 338,501 356,0093124 726588,001 340,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452986,00986,00+2,00986,00986,001211 832778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,0082,00-5,0082,0082,0018242,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055289,00310,000,00289,00310,00102 974223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,1043,20-1,0043,1045,0040617 68321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-2,000036,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285991,0091,00+4,0091,0091,00232 09337,00183,40
TESLA KARLÍNBAATSLKACS0005021351106,00106,00-6,00106,00106,00151 59046,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5011,00-3,0010,5011,00929876,0027,00
TESLA LANŠKROUNBAATSLLACS000500465472,6072,60+1,0072,6072,6027119 67536,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455696,5096,50-4,0096,5096,50757 23888,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00+1,0050,0050,00663 30021,1067,00
TESLA SEZAMBAATSLSECS0005009851185,00185,000,00185,00185,005610 36057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,003326 64016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS000501386164,5070,00-4,0064,5070,001087 11249,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-5,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455267,50251,000,00251,00275,007018 80693,20351,20
TEXTILANA LIBERECBAATEXTICZ00050903570,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-15,000021,00160,00
TEZASBAACADTECZ0008207958110,00110,00+5,00110,00110,00697 59025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555190,00190,00+8,00190,00190,006512 35071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,60130,00-4,00119,60130,0024530 85276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001170,00170,000,00170,00170,0010117 17089,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,50-4,0056,5056,501056550,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,00188,00-6,00186,00192,006311 842149,80420,00
TOFA SEMILYBAATOFACS0008448056149,50149,50-8,00149,50149,50344965,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559311,60317,20+2,00311,10317,20347108 510161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000126,00782,00
TONABAATONACZ000504116048,0048,000,0048,0048,001048040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055675,60680,00+4,00672,50680,008960 214449,001 097,50
TONASOBAATONASCS0008423257212,50230,00+1,00212,50230,005311 665121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653146,00146,00+9,00146,00146,008912 99490,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00-4,0090,0093,0025323 47167,60146,80
TOS LIPNÍKBAATOSLICS000503316677,5077,50-3,0077,5077,50151 16349,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935690,5090,50-5,0090,5090,50151 35847,00170,00
TOSTA AŠBAATOSTACS000502565955,1055,20-3,0055,1060,10281 59842,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,000070,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,000090,00297,00
TRANSAKTABAATRANSCZ0008413358444,20444,20+2,00444,20444,203615 991213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00115,00+4,00115,00115,00242 76072,30164,50
TRANZABAATRANZCZ0005076356138,00150,00-1,00138,00150,0041261 02069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904122,20140,00-3,00122,20140,0049564 19891,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451143,50135,10+6,00135,10143,50263 60598,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750142,60135,00-1,00135,00145,1011516 24933,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753122,50122,500,00122,50122,50141 715113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0080,00+3,0075,0080,0022717 46636,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,60235,000,00221,00235,00701160 902196,40500,90
TSL VRCHLABÍBAATSLVRCS00050095540,000044,00127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,00+7,0065,0065,00754 87545,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000855,001 000,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00+8,0051,0052,0025713 33046,30117,00
TYLEX LETOVICEBAATYLEXCS00050061541 001,401 060,00-5,001 001,401 060,001515 607474,501 201,50
TZPBAATZPCZ0005088054317,00317,00-6,00317,00317,0051 585190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759-10,000091,00539,60
UNIBETONBAAUNIBECZ0005083451-1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,00+2,0061,0061,00352 13544,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252117,00117,00-2,00117,00117,00781934,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659890,00900,00-2,00890,00900,001614 360704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-2,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925242,5042,50-1,0042,5042,50114689,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,00-1,0040,0040,002496030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-5,000096,601 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00145,00+5,00145,00150,0014722 01066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103206,10206,10-1,00206,10206,1081 649190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,5084,50-4,0084,5084,50325436,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855151,00151,00-4,00151,00151,00609 06090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400122,00122,00-3,00122,00122,002244107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566318,0018,00-8,0018,0018,001542 77215,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 100,001 100,00-1,001 100,001 100,002628 600807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 120,001 218,50+4,001 120,001 218,5022 339586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658300,50307,000,00300,50307,508024 381118,50307,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,0095,00-2,0095,00100,00454 41083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225289,0089,00+3,0089,0089,00605 34057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456153,00160,00-3,00153,00160,007011 004109,90290,00
VENABAAVESELCS0008449153-3,000015,0036,00
VENNUS PRAHABAAMASROCS0008458956+4,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 513,301 560,000,001 513,301 560,00120183 897720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457-3,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,00394,00-3,00394,00401,4015260 795280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258192,00201,000,00192,00201,0011522 46741,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356195,00195,00+3,00195,00195,00101 950114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50514,00
VINIUMBAAVINIUCS0008421954+5,0000144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052707,20713,20-1,00707,20713,201712 034244,00712,60
VÍNO BZENECBAAVINOBCS0008422267293,00283,000,00283,00296,504412 80873,00286,40
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+1,00400,00400,00166 400279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351145,00145,00-6,00145,00145,002290131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558150,00155,00+2,00142,20155,001 322199 855102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,00+2,00415,00438,0021189 986308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650148,30145,00-1,00145,00148,3022132 712113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000540,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950145,00150,00-1,00145,00150,00355 17528,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 561,301 605,00+2,001 561,301 605,00241382 0421 099,401 577,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-12,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975458,0058,00-6,0058,0058,00740656,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-5,0068,5068,50241 64468,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851161,50161,50-5,00161,50161,50464697,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,00140,00+4,00139,00140,00192 65180,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+35,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415078,5082,00+3,0078,5082,00604 79876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+10,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,5071,50-5,0071,5071,501071561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795661,0061,00-2,0061,0061,00503 05054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+35,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,0000530,002 263,00
VOSBAAVOPRSCS0005036052135,00135,00+9,00135,00135,00192 56541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-4,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564385,00372,50-5,00372,50385,004617 42384,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-5,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051239,00239,00+1,00239,00239,003717106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 125,00
VULKANBAAVULKACZ0005100453354,00354,000,00354,00354,006221 948313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS0008438255+9,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052196,00196,000,00196,00196,006011 76066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,3095,50+4,0093,30100,0039037 93886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-2,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658189,00189,00-2,00189,00189,00475676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000340,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885794,0094,00+5,0094,0094,00484 51247,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857129,00136,00+2,00129,00136,006788121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557187,00187,00-16,00187,00187,00142 618136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657335,50335,50+10,00335,50335,50268 723108,50311,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00169,000,00169,00170,00599101 731132,00188,00
YTONGBAAPORBECS0008420162172,00172,00-1,00172,00172,002344124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,000,00400,00400,002800200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00450,00+2,00450,00450,005223 400333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-7,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785992,0092,00+5,0092,0092,00878 00445,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053306,80308,00-8,00306,80352,509529 382305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658222,00224,00+9,00222,00224,0025556 730113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,10163,00+8,00156,10163,0038060 79588,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,5070,00-3,0066,5070,001281950,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 632,501 632,500,001 632,501 632,5058 1631 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,2078,20-6,0076,2078,20754154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759201,00201,00+10,00201,00201,00240233,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 436,001 515,00-1,001 436,001 515,00710 447750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-7,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-9,000012,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175365,0065,00-2,0065,0065,00745559,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ000801660785,5085,50-5,0085,5085,50651341,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175977,5077,50-4,0077,5077,501185350,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953191,00218,00+2,00191,00218,00244 908100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0046,00+3,0046,0050,0044021 62834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ0009035556-5,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263111,00108,00+2,00108,00115,0069978 93571,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035129,5029,50-2,0029,5029,501853112,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,000,0060,0060,00171 02047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253169,00182,00+4,00169,00182,00234 069167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-2,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365952,0052,00+2,0052,0052,001052025,00202,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00268,30+1,00255,00270,002 582696 156225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,5078,50-4,0078,5078,50302 35555,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-1,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,0037,000,0037,0037,00602 22028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055371,5071,50-5,0071,5071,501007 15057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-10,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655230,40243,00-2,00230,40243,00439103 32671,00233,40
ZPA PHA JINONICEBAAZPAJICS0005042555104,00104,00-5,00104,00104,0012012 48057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 148,601 230,000,001 148,601 230,003339 8601 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,00189,00+3,00189,00192,00224 173145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057467,10471,00+3,00467,10475,003416 028341,00595,00
ZVVZBAAZVVZCZ00050816531 120,101 120,10+7,001 120,101 120,1044 480625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-7,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-6,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335277,0077,000,0077,0077,00332 54135,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,00-5,00190,00190,00285 32075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450170,10170,10-2,00170,10170,105910 03668,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085457,5057,50-1,0057,5057,50653 73820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152677,00679,50+1,00674,50690,0010470 806650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152376,60391,00-2,00376,60391,009234 886272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854292,20286,800,00286,40292,208223 859176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465687,3096,000,0087,3096,00222 00856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,00143,10+2,00143,00146,007811 22793,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,10438,10+1,00435,10438,101 506656 009316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 568,102 584,10+2,002 568,102 600,003898 0352 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,50101,00-8,00100,50101,0012112 18063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,000087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959385,00390,00+8,00385,00390,0010038 750267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,0088,000,0088,0088,00121 05666,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-3,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707803,10814,00+2,00775,50830,00616502 080533,001 500,00