Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 9:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.200120.03.2001
22.03.200120.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,00251 65046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,00-0,2638,0038,00401 52034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,60139,50-9,23139,50139,60334 60782,00270,20
ADOKA KVBAASTMONCS0005042654101,30101,30+9,98101,30101,300060,00101,30
AERO HOLDING PRAHABAAAEROCS00050028649,008,50+2,408,509,5014 935119 7558,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,605 5473 3280,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,0040,000,0040,0040,000040,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,00181 998107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485275,0075,00-1,3175,0075,00537565,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,001545025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885442,0042,000,0042,0042,00281 17642,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,70+3,842,602,801 6554 5602,604,00
ALIACHEMBAASYNTHCZ000509195991,0090,40-7,8490,4098,0052950 63836,9098,10
ALIACHEMBABSYNTHCZ00051126077,207,40+7,247,207,401 42010 4943,807,40
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757117,70117,700,00117,70117,70894229,90151,40
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755255,10260,60+1,40255,10260,604110 557132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957191,30191,30-0,46191,30191,3091 722119,60334,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825791,0091,000,0091,0091,00655 91558,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0050,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,5036,00-2,7036,0037,00722 64032,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,5065,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,10-1,3130,1030,101634 90627,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,701371154,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,3063,300,0063,3063,300036,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1038,100,0038,1038,10662 51529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155102,70102,70-4,90102,70102,70330851,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8010,50
BIOCELBAABIOCECS0005017953537,10537,100,00537,10538,0012265 542310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559373,80374,500,00373,80374,5082 992260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462221,00221,000,00221,00221,0091 989132,00268,50
BMTBAABMTBOCS0005030758115,20115,200,00115,20115,200042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,5090,20-7,7790,2098,5015715 07663,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00566,60-4,29566,50600,0000447,20600,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00208,00210,00793166 406151,10245,20
BRISK TÁBORBAABRITACZ0005074856227,00227,00+0,62227,00227,0000118,10282,20
BRISTOLBAABRISTCZ0009062352165,00165,00+3,12165,00165,0071 15595,00172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620948,5048,50+9,9748,5048,500010,0048,50
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,701,70-5,551,701,70001,70140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009150,50150,00+4,52150,00157,009013 986113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,10150,00+5,55141,60150,0018626 72299,30162,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354530,20530,60+5,00530,20530,6000360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153515,30515,30-0,90515,30515,3000334,50611,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00225,00+2,27215,00225,0061 310162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000770,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,5068,50-8,2968,5068,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,500,0037,5037,500019,40114,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ000908350798,1098,100,0098,1098,100069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,000,00205,00205,00153 075164,70240,40
CONCORDIA LESOVBAACONLECZ000510525479,8079,80-9,8379,8079,800074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255217,9017,90+9,8117,9017,900010,0020,10
CONSUS IFBFACONINCZ000802830552,0055,00+5,5652,0055,00542 85040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8014,00+1,4413,8014,000013,1016,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7024,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,10401,20+0,02401,10401,2000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953266,90266,900,00266,90266,900044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00901 80018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 300,002 300,000,002 300,002 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356109,20109,200,00109,20109,20887442,50180,00
ČECHOFRACHTBAACECHFCZ0008413457832,00840,00+4,21832,00840,0000448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556340,00341,000,00340,00342,004916 688269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,502 470,10+0,612 385,502 470,50512 0972 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,10230,40-3,23230,40238,1032574 998191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052105,00105,00-4,37105,00105,00242 52011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,80300,40-0,06300,40300,80154 508221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,6011,600,0011,6011,60008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607987,50972,40-2,71965,10994,001 5461 516 887972,402 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175238,3038,30-0,7738,3038,302491928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,2060,20+10,4560,2060,20352 10722,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0038,1040,0048519 24130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144580,00580,00-3,81580,00580,004827 840276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00191,50193,0011922 93082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,101440715,6035,00
ČEZ, A.S.BAACEZCZ000511230097,5096,00-1,4395,5097,603 211310 31780,10121,60
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,000,00110,00110,00101 10034,00111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 068,001 068,00-0,561 068,001 068,0077 476324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276514,1014,10-7,2314,1014,105881811,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,300,0023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,1055,00-0,1855,0055,101407 70948,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0022,50-10,0022,5025,000022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,60104,60-6,77104,60104,60323 34740,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,5085,20+9,9377,5085,200040,9085,20
ČSAD VYŠKOVBAACADVYCZ0008207651120,00120,000,00120,00120,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136493,0093,00+1,3093,0093,00403 72051,1096,00
ČZ STRAKONICEBAACZSTRCS000500425860,1060,00-7,6960,0060,1017110 27424,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,500,00141,50141,50162 26452,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653314,90288,40-9,95288,40314,903912 17598,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053214,00199,50-6,77199,50214,000041,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ0009049854101,7091,70-15,0991,70101,700081,40177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,005453 2705,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000040,80120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50144,500,00144,50144,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159218,40218,400,00218,40218,4000111,60734,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00142 800130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004156,60156,60-3,33156,60156,6000156,60880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,00-3,0947,0047,00628230,60171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,80+8,573,503,80003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1023,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795245,7045,70+9,8545,7045,700027,5045,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685177,6082,00+5,6777,6082,000043,70100,00
ELTODO EGBAAENRGVCS000844175455,8055,80+8,7755,8055,800020,3097,80
ENERGOAQUABAAENRGACS0008419750245,00245,00-2,77245,00245,00379 065112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653285,20285,200,00285,20285,2082 282198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,20+0,4920,2020,2059011 91817,1024,10
ETABAAELEPRCS0005005156195,10195,10-7,09195,10195,10244 682170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,90+0,4223,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854501,10501,00+0,15501,00501,10115 512429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204330,10332,10-3,73330,10332,10196 28293,10375,00
FEZKO SERVISBAAFEZKOCS0005037456635,00640,00+2,23635,00640,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001474,50473,10-1,43451,00480,007937 147369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,60-0,4024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,6082,600,0082,6082,60977 43530,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101002 31017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10404,20-9,99404,20449,1000404,201 400,00
FRIGERA KOLÍNBAAFRIGECS000504105233,0031,80-6,4731,8033,00722427,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,006019 02041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,10765,20-9,98765,20850,10301272 405415,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 566,301 722,90+9,991 566,301 722,90001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756810,00810,00-10,00810,00810,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035462,4062,40+4,0062,4062,400052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00654070,0096,80
GUMOTEXBAAGUMOTCZ0005086751185,00185,000,00185,00185,003555156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,500,0049,5049,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758151,30151,30+0,79151,30151,3081 21088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953400,30335,10-10,40335,10400,305220 685140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 285,001 285,00-1,151 285,001 300,004355 660909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 212,301 156,60-4,581 156,601 212,302226 559933,001 319,00
HOME PRAHABAAHOMECS000502256529,4029,40-9,8129,4029,400029,4049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,5041,50+8,9241,5041,500032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345256,0056,00-9,6756,0056,00201 12056,0082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00205,00+2,80199,20210,006212 999154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,301 150,300,001 150,301 150,3000857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835479,4080,40-0,4979,4080,40432074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,1089,10-0,1189,1089,10282 49555,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155399,90401,000,00399,90401,0072 803160,40401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001429419,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,50-9,9045,5045,500036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805901,10901,100,00901,10901,100082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750144,80145,10+4,91144,80145,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 563,001 590,00+0,501 563,001 590,002437 593901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,0068,00-1,8768,0068,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265157,4057,40-0,5157,4057,401691833,4057,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200230,00223,10-5,06223,10230,00306 831190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 308,501 305,10-1,501 240,301 330,00105136 5961 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201530,20524,10-0,56524,10530,20246129 670429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,002341417,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,30+0,5635,0035,300025,0058,30
IF MERCIA H.K.BFAMERCZ000803270317,7017,70-9,6917,7017,70234077,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 030,100,001 030,001 042,00120123 579981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90-1,665,905,905603 3045,108,40
IF SKPMBFASDRKRCZ0008006202149,10145,10-3,33145,10150,107511 15364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,10142,00+1,35140,10142,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,10121,00+9,90110,10121,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,00+1,9626,0026,002052023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,5070,50+0,7170,5070,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,60242,60+1,37242,60242,6015036 390172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,60+8,332,302,603 1867 9880,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,40210,60+0,19210,40210,6000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 350,002 400,00+2,122 350,002 400,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,90167,90+0,23167,90167,90233658,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757213,00213,00-1,06213,00213,00242670,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050190,9091,10+5,0790,9091,100066,6095,80
INTEXBAAINTEXCS000500745957,7057,50-0,1757,5057,90352 01837,5094,80
IPS SKANSKABAAIPSCZ0005110155181,10181,100,00181,10181,10152 717116,50209,60
IVAX - CRBAAGALENCZ0005096859932,60933,30-3,80932,60933,3000610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,00512,10+1,34510,00512,104522 982426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,30462,30+2,68406,00462,3014866 184278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657157,20191,40+12,32157,20191,40386 864120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395331,6031,60-9,7131,6031,60953 00225,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 779,101 779,10+0,111 779,101 779,1023 5581 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,1023 9533 300 81565,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,10+0,1661,0061,100050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 411,201 432,10+1,481 411,201 432,1000765,803 633,30
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158223,00223,00-9,09223,00223,00366967,50313,20
JIHLAVANBAAJIHLACS000503096447,4047,40-5,3847,4047,401466422,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,6046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,001 100,00-0,091 100,001 101,0033 302555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,00664,00+0,15663,00664,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,5029,50+1,7229,5029,502882627,0099,00
JILANABAAJILANCZ000509645350,4050,40-0,5950,4050,40261 31044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,0020430 80475,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057121,30121,300,00121,30121,300088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 751,301 850,100,001 751,301 850,1074133 2031 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,00822 4001 430,004 150,00
JUTABAAJUTACS0005026152466,10466,100,00466,10466,102932400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,30130,00-0,23130,00130,3010513 673101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631851,30873,20+0,08851,30950,00221209 303763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 266,301 271,00+0,951 266,301 271,002430 434636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,1084,10-8,7884,1084,10342 85949,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 009,900,005 005,005 009,90945 0654 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,9081,30-9,8681,3085,90141 19362,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275341,0041,000,0041,0041,001561530,1059,50
KAROSERIABAAAVIABCS000503215031,0031,00+0,6431,0031,002062023,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055655,4055,400,0055,4055,400017,2084,20
KDYNIUMBAAKDYNICZ0005023655526,30526,30-9,92526,30526,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 001,001 100,00+9,891 001,001 100,0099 801839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,00990,20-0,98986,201 000,003534 750541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354572,5072,50-0,6872,5072,500056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0086,60-3,9986,6092,00252 24658,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359372,10373,10+0,26372,10373,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,00-4,7690,0090,00327038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935947,0047,00-8,3847,0047,00502 35027,1075,00
KOLBENKABAACKDTRCZ00050941515,105,10+2,005,105,10005,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106990,00978,40-1,17977,00995,00338331 892706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,6041,600,0041,6041,600017,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000021,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,6056,60+4,4256,6056,600047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,00622 35631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,70210,700,00210,70210,7000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505762,9062,90-8,0462,9062,901488131,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10161 84261,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00370,00
KOVOSVITBAAKOSVICS0005004464182,00182,00-0,54182,00182,0012021 84067,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153278,80279,40+0,32278,80279,4000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797568,207,50-5,067,508,20005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0059,0060,0042225 28028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159395,00388,70+1,64388,70395,0051 950219,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,6034,20+9,9630,6034,201143 79125,2055,40
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,2012,20-1,6112,2012,20809769,8024,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 071,001 052,10-1,671 026,001 072,00113119 2841 052,101 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,30405,60+0,09405,30405,60104 053401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00360,00+5,63360,00360,002720261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153230,80230,80-1,78230,80230,8061 385172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,60260,60+3,78260,60260,6000138,60278,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,004912 299185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,10275,10-7,49275,10275,101275120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,1040,60-9,9740,6045,100038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,00202,50-10,00202,50225,00337 245106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 465,001 465,00-3,301 465,001 465,002637 687221,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 250,001 250,000,001 250,001 250,001012 500399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10700,00+4,61669,10700,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,7080,700,0080,7080,70864661,40155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,30220,50+0,13220,30220,500046,20298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454142,00142,10+0,07142,00142,1000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5047,90-4,7747,9050,50512 52136,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,0097,000,0097,0097,00323 10494,00371,20
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,10+0,04230,10230,102460200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,10+0,05167,00167,1000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,0095,00+3,5995,0095,00252 37560,0095,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,10152,100,00152,10152,100095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,10181 29852,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,4044,10+9,9740,4044,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815451,3051,30+2,6051,3051,300050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365952,8052,900,0052,8052,900043,30125,00
LESY MĚLNÍKBAALESMECZ000906055440,9041,800,0040,9041,802290931,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,10+0,1372,0072,100072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,7069,70+0,1469,7069,70320937,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825164,1064,10-0,6264,1064,1016910 83353,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,00552 03530,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7075,40-9,9175,4083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951278,90278,90+5,16278,90278,9000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00+1,3515,0015,002083 1206,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358382,60385,20-1,23377,60420,00318128 138121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00415233,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,001026023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,00113,00+1,80113,00113,000090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,00391 95017,50100,00
MADETABAAJIMLECS0008420550227,10227,000,00227,00227,10143 179227,00400,00
MAGNETBAAMAGNTCS000844795949,0048,00+4,3448,0049,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,0039,000,0039,0039,00431 67729,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935433,8033,80+9,7433,8033,800019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00-4,001 200,001 200,001518 0001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,90151 16939,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240644,5044,50+9,8744,5044,500017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059118,20118,10+0,33118,10118,20283 30862,80145,00
MEDICAMENTABAAMEDIKCZ0008455755135,20135,20+9,91135,20135,20681188,60500,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00-10,0099,0099,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 540,102 540,10-0,392 540,102 540,1012 5401 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,000,0070,0070,000050,7073,00
METRA BLANSKOBAAMETRACS000501005754,0054,000,0054,0054,000028,1055,30
METROSTAVBAAMESTACZ000500650299,90100,00+5,0499,90104,0059160 16395,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500057,50110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,10332 18144,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552182,10182,10+0,05182,10182,10386 920110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,5095,50+0,1095,5095,500059,90115,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,10432832,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,00-0,09111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,4063,00+8,9957,4063,0055731 86538,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159180,00180,000,00180,00180,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275738,0038,00+4,6838,0038,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00130,50-10,00130,50145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5037,500037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,00+1,2341,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 520,002 505,00-0,672 500,002 524,0053133 1141 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000652,302 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550252,30252,30+4,12252,30252,300038,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451674,30674,30+0,79674,30674,3032 02397,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985429,5029,50+9,6629,5029,500016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,0074,20-6,0774,2080,00987 32661,5088,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602245,00228,60-5,18228,60245,0010224 306195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,100,00186,10186,105410 049155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000029,7035,50
MSABAAMSACZ0005016501262,80266,60+6,64262,80266,6010728 19690,00266,60
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,000,00135,00135,000030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255526,90544,40-1,90526,90554,503519 227495,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00400,10-4,73400,10420,003614 52351,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,90299,900,00299,50300,005717 09677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,30250,30+0,03250,30250,300092,00250,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415240,4040,40-9,8240,4040,400040,40106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051360,10360,10+2,85360,10360,10186 482297,50450,00
OHL ŽSBAAZSTBOCS0005028554439,00439,000,00439,00439,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,00262 08051,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065170,1070,00-0,1470,0071,0037426 21755,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609168,00176,50+4,87168,00176,5000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125386,4086,40+9,5086,4086,40543222,0086,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755033,0029,70-10,0029,7033,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754171,00171,000,00171,00171,00111 881100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 140,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 005,501 005,50+0,551 005,501 005,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,00420837,70165,30
ORPABAAVCPAPCS0005005958275,00275,00+10,00275,00275,0012033 00076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110582,6082,60-9,5282,6082,60541327,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,00-4,761 000,001 000,003030 000507,001 050,00
OSTROJBAAOSTROCS000843555820,5020,50+7,8920,5020,501002 05014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00860045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,30144,40+9,97131,30144,400062,60173,20
O2 C.R.BAATELECCZ0009093209421,50415,40-2,64397,60421,501 753721 140378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000175,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355151,00151,00-1,30151,00155,00253 827135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955110,50110,50+0,27110,50110,500021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,50810813,3021,20
PCB BENEŠOVBAACKDBNCS000501375480,5080,500,0080,5080,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,2065,40+0,6165,2073,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,2061,00-4,3860,6073,900045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,0081,000,0081,0081,000055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215275,6075,60-9,0275,6075,60968070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,0050,00+2,2450,0050,00351 75016,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 651,006 642,00-0,046 536,006 700,0067443 0385 320,007 590,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 770,00-1,661 770,001 800,001323 2801 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,10205,100,00205,10205,10193 897153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200238,50237,60+1,75237,60238,50122 853225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,703185924,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105440,8040,800,0040,8040,801486 03836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565395,0095,00-2,5695,0095,001095091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750516,50516,30+0,13516,30516,5073 615373,30645,00
PLOMABAAZPDCS000845275181,5081,500,0081,5081,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,000,00650,00650,001650187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,00860861,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,000,00441,00441,0000340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,1033,10-5,9633,1033,101033120,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,200,0030,2030,200015,0030,20
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,00-4,1623,0023,00501 15020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756113,40113,40+13,17113,40113,40222765,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,1044010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,20-0,01525,00525,20105 251250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058225,50225,50-9,61225,50225,5000225,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,10462,00+0,21461,10462,007835 979315,00546,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,00142,20
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,00575,20-7,22573,30620,00931555 64893,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,101 850,100,001 834,601 850,101018 4861 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 735,001 735,00+0,221 735,001 735,0023 4701 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 125,401 125,50+2,281 125,401 126,50001 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,00212031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,001890027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859336,70336,70-9,99336,70336,7000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355721,0021,00+10,5221,0021,000017,2021,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,50417040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900444,10480,000,00444,10480,0010248 242430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259312,00312,10+0,64312,00312,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363215,10215,10+9,96215,10215,100046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646931,7031,00-2,2031,0031,700020,5049,50
PSVSBAAPRSVOCZ0005111500260,00260,00+8,33260,00260,0061 560115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,30746,00+0,12745,30746,40316235 762700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,1042,20+0,2342,1042,2043618 93823,6061,10
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00125,00+4,16120,00125,0015819 68566,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,001040032,20110,00
RAKOBAARAKERCS0008418752774,60725,000,00725,00774,606650 578405,10725,00
RAPIDBAARAPIDCZ00084132594 101,104 109,00+0,214 101,104 109,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050128,60125,00-2,79115,80128,600061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080950,6051,10+0,9850,6051,10402 03438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653128,10128,10-1,83128,10128,10451287,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 018,001 011,30-0,581 005,701 018,00200202 757992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 405,002 452,50+1,762 405,002 452,501536 1232 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,7022,70+7,5822,7022,700019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6084,30-9,9384,3093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,4053,40-0,7453,4053,40421451,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00151 12559,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957368,60368,60+9,99368,60368,602810 32150,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0049,00-2,0048,0049,000033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,00222,10-1,28222,10225,5012227 47197,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,00327044,70267,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,4077,40-0,2577,4077,401077449,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,00333 79555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950898,301 041,50+15,94898,301 041,5000610,501 870,00
SANITASBABSANITCZ000908050349,5047,00-2,6947,0049,50663 14720,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,5029,40-4,8529,4032,500016,1053,30
SČ ARMATURKABAASCARMCS0005003854126,10142,30+8,54126,10142,309512 68940,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 401,601 403,20+0,041 401,601 403,201014 0281 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 460,001 610,00+3,931 460,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075434,0034,000,0034,0034,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0071 260170,00259,90
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,40137,40-0,93137,40138,70557 613127,00210,20
SEMENA VELELIBYBAASEVELCZ000908610492,4092,400,0092,4092,40161 47850,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356533,10533,10+4,12533,10533,10105 331350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,0066,000,0066,0066,00452 97051,0077,50
SETUZABAASETUZCZ0008460052428,60466,00+9,69428,60466,006429 258236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,10527154,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0077,00-3,7577,0080,00957 55566,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,00257,00+2,18257,00275,0010227 510205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,10141 12155,20129,10
SG - INDUSTRYBFAYSECZ000908770614,7014,90+2,7514,5014,9052 654784 5178,1027,00
SHD KOMESBAASHDKOCS000842385185,5088,000,0085,5088,000046,8088,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958307,10307,100,00307,10307,1000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458212,50212,50-1,16206,30212,50224 612142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652856,00785,00-8,29770,40856,007257 167330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759421,50421,00-3,15421,00434,7083 397246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554114,30114,30-0,78114,30114,30557293,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,100010,7019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,00146,10-7,41145,00161,701 086173 10663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845426,9026,90+3,4626,9026,900022,9079,00
SLH, A.S.BAASOLOCS000844635712,6014,10+11,9012,6014,10006,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,40224,10-14,33223,70273,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,4061,70+5,4760,4061,700035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153115,70115,700,00115,70115,700077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 373,101 373,10+0,151 373,101 373,1022 7461 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 328,301 328,30+5,001 328,301 328,30810 6261 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251455,50455,500,00455,50455,5041 822238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953168,10169,50+5,87168,10169,5000105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300100,00100,000,00100,00100,0000100,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,20145,00-7,99143,50165,0012 8832 122 790120,10222,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,30-1,3714,3014,500012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550317,10286,00-9,80286,00317,1000151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164511,00511,00+5,25511,00511,0000325,50730,50
SPOLANABAASPOLACS0008424958110,50111,000,00110,50111,0027130 06262,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0051,60-6,1850,3055,001035 40545,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,0071,20-2,4671,2073,0022217 46824,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951287,00287,00-9,97287,00287,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755526,8026,80-9,7626,8026,800026,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80330,00+7,91305,80330,0000144,70357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,207,200,007,207,20006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,8026,800,0026,8026,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,201 350,00+3,821 234,901 350,001 3221 783 538981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 460,001 460,00+2,811 460,001 460,00913 1401 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 153,506 153,500,006 153,506 153,50212 3074 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,0037196 1003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0024,00-7,6924,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676589,309,30+9,419,309,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050327,20330,20-5,65327,20330,2011537 910116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370563,0063,000,0063,0063,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,7095,00
SVABAASVACS000502455356,0056,000,0056,0056,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253303,10303,10+0,99303,10303,1061 819159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
ŠKODABAASKODACS000504125036,5036,500,0036,5038,0031511 61430,1096,10
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,30007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,00-10,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,50+0,3655,5055,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1034,10+9,6431,1034,102373028,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,0036,000,0036,0036,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235885,0085,00-2,8585,0085,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,10+0,1095,0095,100077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 415,301 407,00+0,571 407,001 415,30001 040,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830437,9034,20-6,0434,2037,900031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS000841505511,3011,30-9,6011,3011,30009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351338,50334,50-0,68334,50338,90268 773249,40440,00
TATRABAATATRACS000501845663,0062,60-0,7960,9066,901247 98753,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,00728030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300046,8070,30
TEINVESTBAATMPCS0008443057892,80905,00+1,55892,80907,003834 082785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,102066229,3045,60
TENEZBAATENEZCS000502815871,7071,700,0071,7071,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00-7,53601,00601,00148 414527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,10312,100,00312,10312,1041 248222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,30370,30+0,08370,30370,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,00200,00+11,11180,00200,0020939 740140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00599,50+2,12599,50600,002917 393395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,3022,10-5,5522,1022,30902 00120,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305554,1054,10-0,1854,1054,10527148,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,20-0,3925,2025,201537812,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00436,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,0037,000,0037,0037,00933329,7046,20
TESLA KARLÍNBAATSLKACS000502135130,9030,90-10,4330,9030,902989630,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851590,00590,00+1,70590,00590,00426258 497298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035735,1036,000,0035,0036,002528 89416,2041,00
TEZASBAACADTECZ000820795831,1031,10+5,0631,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,9034,900,0034,9034,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,201232 11114,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,3027,50+0,7327,3027,50501 37315,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200026,70143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,2017,10-5,0017,1019,201017917,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855939,0036,00-10,0036,0041,0033213 18633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055567,5067,500,0067,5067,50427052,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00-9,6529,0029,000020,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935635,0038,50+10,0035,0038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358123,50123,00+2,50123,00123,50669650,30158,10
TRANZABAATRANZCZ000507635627,8027,800,0027,8027,80752 08525,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00137,10-8,60135,10150,00854126 39960,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158550,00550,000,00550,00550,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704125,00125,000,00125,00125,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154140,00140,000,00140,00140,00304 20085,60140,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,00+7,74666,00666,0000405,30680,00
TZPBAATZPCZ0005088054111,50111,50+4,69111,50111,50303 34543,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,00-4,8365,0065,00958522,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150063,2062,40-1,2661,1063,806 333398 79350,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,0050,00-3,1050,0050,0056028 00037,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,10525,10+5,02500,10525,1000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955131,50131,50+0,92131,50131,500063,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00123007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140070,0070,00-2,3770,0070,00151 05029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,701 419,90+1,191 401,701 419,901521 209977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104478,00478,00+9,88478,00478,0000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 896,101 896,10+0,321 896,101 896,1035 6881 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658171,00173,00+1,58171,00173,006711 54929,00173,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035849,7049,70-9,9649,7049,70007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,601134823,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895620,5020,50+9,6220,5020,500011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,0081,10-2,6481,0081,1014811 99168,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254320,70320,700,00320,70320,700042,50320,70
VINIUMBAAVINIUCS000842195470,2070,20-10,0070,2070,200024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052511,10511,40+0,74511,10512,3000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220170,1065,90-5,9965,9070,10161 09626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,10278 64364,90320,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,6038,600,0038,6038,60008,2038,60
VÍTKOVICEBAAVITKOCZ000509855813,2012,50+11,6012,5013,201301 7126,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,4065,40+0,6165,4065,40426246,7075,50
VLNAPBAAVLNAPCZ000508765040,6040,60-0,7340,6040,60401 62417,1048,50
VODÁRENSKÁBAAVOAZCZ0009051256230,20230,00-0,08230,00230,20184 143230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00100,000,00100,00100,00424 20036,50143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,002080033,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095719,9019,900,0019,9019,900016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155647,0047,000,0047,0047,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000036,70690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0096,00+8,9688,0096,000040,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3066,300,0066,3066,300053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,3061,70+4,5756,3061,701126 84630,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,1088,100,0088,1088,10121 05757,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00139,00-7,33136,00150,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,7095,30-4,8995,30105,700076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,10-8,7782,0082,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900022,1085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855173,30173,30-9,97173,30173,300097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00182,80-0,54182,80200,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00115,40-0,51115,40116,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,30-9,6272,2072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754446,00453,10-8,11446,00453,1000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,50138,50-1,77138,50138,500070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851487,00487,00-9,98487,00487,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,9099,90-9,9199,90110,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459201,30201,30-9,97201,30201,30204 02687,80293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,00167,000,00167,00167,00162 672112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,00113,00-9,60113,00113,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,1067,100,0067,1067,10302 01367,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,0080,00+4,5773,0080,00241 81566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956176,00176,00-6,38176,00176,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00140,000,00140,00140,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957220,00220,000,00220,00220,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605241,3041,30+3,2541,3041,300026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00103,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000522,802 037,50
VULKANBAAVULKACZ0005100453220,00233,60-2,17220,00233,600077,20238,80
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00286,10-4,63286,10300,0000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 622,001 554,00-4,131 554,001 622,001218 9241 165,201 700,00
XAVEROVBAAXAVERCS000844065732,5032,50-1,2132,5032,501342318,9064,00
YTONGBAAPORBECS00084201621 670,001 670,000,001 670,001 670,004067 8501 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885792,9083,80-4,8883,8092,900065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951392,50392,50+1,94392,50392,5000165,10392,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301307,40326,40-0,24307,40326,4000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,20+0,1950,2050,201050245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,003485016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,10+0,6615,0015,10005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 925,101 928,00+0,151 925,101 928,00611 5621 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 421,001 563,10+9,991 421,001 563,10001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555627,6030,30+9,7827,6030,300019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926315,1015,100,0015,1015,10121815,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,10409,00-0,31408,10411,001 138466 434404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552377,40377,40+1,94377,40377,4000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655186,50186,50+9,96186,50186,500072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,101194 89140,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00402002,7019,00
ZVVZBAAZVVZCZ0005081653680,00650,00-4,41650,00680,005435 160236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715394,0095,00+1,6094,0095,000054,9095,00
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455962,4062,40-0,6362,4062,401274945,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00636060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,709,90
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,7092,40
ZZN POMORAVÍBAAZZNHOCS000846335267,7067,700,0067,7067,700029,9067,70
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695055,9055,900,0055,9055,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,4055,40+0,5455,4055,400038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152152,30152,50-1,03150,10152,509714 600139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,00501 95030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809221,00221,00-5,79221,00222,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,30639,80+0,10620,30642,10184117 445619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 645,001 640,00-0,151 637,501 645,002845 9251 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835123,6023,60+9,7623,6023,604094421,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,6026,70+0,3726,6026,700019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959212,40212,40+0,14212,40212,40428 92189,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20