Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 5:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

16.02.200119.03.2001
21.03.200119.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,1038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,50153,70-8,83153,30153,8013721 04482,00270,20
ADOKA KVBAASTMONCS000504265492,1092,10+9,9092,1092,100060,0092,10
AERO HOLDING PRAHABAAAEROCS00050028649,008,30-2,358,309,7010 10389 9418,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,60-14,280,600,806 7725 2180,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,0040,000,0040,0040,000040,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,00-3,89111,00111,00606 660107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,0076,00-0,5276,0076,00977 37265,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885442,0042,000,0042,0042,000042,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,602,600,002,602,602807282,604,00
ALIACHEMBABSYNTHCZ00051126076,706,90-4,166,706,907885 4163,807,20
ALIACHEMBAASYNTHCZ000509195986,7098,10+11,9880,7098,104 405426 80036,9098,10
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,30+0,09101,30101,30141 41850,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757117,70117,700,00117,70117,700029,90151,40
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
AMMANN CRBAASTVSTCS0005003755253,10257,00+0,78253,10257,0000132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,10192,200,00192,10192,20152 883119,60334,70
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,003021 570150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257100,0091,00-9,0091,00100,000058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,20+0,1950,2050,200030,0050,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,00-7,59320,00320,000033,00646,50
AVIABAAAVIACS000502075937,0037,00+2,7737,0037,00301 11032,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,20+0,6216,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766163,9065,00+1,7263,9067,100014,5065,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,50441 34227,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905563,0063,30+0,1563,0063,300036,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1038,100,0038,1038,101074 07729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155119,80108,00-4,92108,00119,800051,00226,40
BH CAPITALBABBHANCZ00080246018,808,800,008,808,80004,8010,50
BIOCELBAABIOCECS0005017953538,20537,10-0,22537,10540,00200107 601310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559374,50374,500,00374,50374,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462221,00221,000,00221,00221,001221132,00268,50
BMTBAABMTBOCS0005030758115,20115,200,00115,20115,200042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,8097,80-2,4995,0098,80928 96563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454592,00592,00+1,35592,00592,0063 552447,20600,00
BONECO BENEŠOVBAABONECCS000842666478,7078,700,0078,7078,700028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00208,00210,00549115 102151,10245,20
BRISK TÁBORBAABRITACZ0005074856225,60225,60+9,99225,60225,6000118,10282,20
BRISTOLBAABRISTCZ0009062352160,00160,000,00160,00160,00464095,00172,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620944,1044,10+9,7044,1044,10626510,0044,10
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,801,80-10,001,801,80001,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009143,50143,50-3,88143,50143,50273 875113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,10142,100,00141,10142,1015021 29599,30162,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354505,20505,300,00505,20505,303517 683360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,3060,300,0060,3060,300060,30122,50
CEMBRIT MORAVIABAAEZACS0008430153520,00520,00+0,91520,00520,004523 400334,50611,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,00220,00-2,22220,00220,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000770,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,7074,700,0074,7074,700047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,500,0037,5037,500019,40114,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
CIMEX KONCERNBFAINFJICZ000908350798,1098,100,0098,1098,100069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201201,00205,000,00201,00205,0012725 955164,70240,40
CONCORDIA LESOVBAACONLECZ000510525488,5088,50-9,6988,5088,500074,10296,20
CONFIDO INVESTBAAMORAUCZ000508255216,3016,30+9,3916,3016,300010,0020,10
CONSUS IFBFACONINCZ000802830552,0052,10+0,5752,0052,101548 01040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,8013,800,0013,8013,800013,1016,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,10401,100,00401,10401,1000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953267,00266,90-0,03266,90267,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 300,002 300,000,002 300,002 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356105,10109,20+4,39105,10110,10262 83642,50180,00
ČECHOFRACHTBAACECHFCZ0008413457806,00806,00-5,17806,00806,001806448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556341,00341,00-0,29341,00341,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,002 455,00+0,572 455,002 470,0024 9252 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,00238,10-0,58237,70238,20460109 462191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,000,90-10,000,901,00000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156299,00300,60+0,30299,00300,603811 416221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,6011,600,0011,6011,60008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,50999,50+0,58993,601 049,601 2571 269 598977,602 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00371 55434,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175238,6038,60-3,5038,6038,600028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0054,50-0,9054,5055,00603 29322,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,4040,00+6,6637,4040,001716 73430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144607,00603,00+2,98603,00607,0000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00191,50193,008215 82282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,10481 39715,6035,00
ČEZ, A.S.BAACEZCZ000511230098,0097,40+0,4197,1099,004 224413 56880,10121,60
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,00-0,63110,00110,00141 54034,00111,30
ČKD PRAHA DIZBAACKDPRCZ00050931531 074,101 074,100,001 074,101 074,1066 445324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0015,20-5,0015,2016,000011,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,300,0023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,5055,10-0,3655,0055,5029116 07848,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000025,0045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,00112,20+0,53112,20120,000040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,500012,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,5077,500,0077,5077,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651120,00120,00-4,76120,00120,00896052,30530,00
ČSKD - INTRANSBAAINTRACS000820136491,8091,80+9,9491,8091,800051,1096,00
ČZ STRAKONICEBAACZSTRCS000500425859,5065,00+8,3359,5065,0044626 97324,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,50-9,06141,50141,50162 26452,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0031 425380,00725,00
DERMACOLBAADERMACZ0009041653320,30320,300,00320,30320,30132098,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053214,80214,00-0,37214,00236,200041,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985498,60108,00+9,7598,60108,10242 44281,40177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,003281 9685,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000040,80120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50144,500,00144,50144,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159218,40218,400,00218,40218,4000111,60734,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004180,00162,00-10,00162,00180,0000162,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,5048,50+3,1948,5048,500030,60171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,00135 915405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,50620731,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1023,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795241,6041,60+9,7641,6041,600027,5041,60
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,60+4,9952,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685171,7077,60+16,1671,7077,600043,70100,00
ELTODO EGBAAENRGVCS000844175456,7051,30-9,5251,3056,700020,3097,80
ENERGOAQUABAAENRGACS0008419750252,00252,00+0,80252,00252,0000112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,00285,20+0,07285,20300,00144 141198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,1020,100,0020,1020,2057611 61117,1024,10
ETABAAELEPRCS0005005156222,00210,00-4,71210,00222,0000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,8023,800,0023,8023,80008,0024,00
EUROVIA CSBAASTASZCS0005022854502,00500,20-0,15500,00502,007236 010429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,004072014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204321,10345,00+7,47321,10345,0011939 38293,10375,00
FEZKO SERVISBAAFEZKOCS0005037456626,00626,000,00626,00626,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001473,30480,00+2,32471,70485,0013564 303369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,7024,700,0024,7024,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,1030,200,0030,1030,200011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,6082,600,0082,6082,601179 45930,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-4,1423,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,00+0,3429,0029,000015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352449,10449,100,00449,10449,1000430,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,002998627,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,000041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,10850,10-4,48850,10850,1032 550415,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,509,500,009,509,50009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0083 280378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 566,301 566,300,001 566,301 566,30001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756900,00900,000,00900,00900,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035460,0060,000,0060,0060,00201 20052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00443 96070,0096,80
GUMOTEXBAAGUMOTCZ0005086751185,00185,00+3,52185,00185,00509 250156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,500,0049,5049,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758151,00150,10-0,26150,10151,100088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,000,0031,0031,002268219,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953320,00374,00+18,24320,00374,00114 060140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,000,001 285,001 300,002025 925909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 226,301 212,20-3,021 201,301 226,302429 147933,001 319,00
HOME PRAHABAAHOMECS000502256532,6032,60-9,9432,6032,600032,6049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955637,1038,10-4,7537,1038,102179432,0052,10
HOTEL ČERNIGOVBAACERNICS000845345262,0062,00-8,8262,0062,000058,0082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00199,40-5,04199,40210,109720 301154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,301 150,200,001 150,201 150,3078 052857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,5080,800,0080,5080,801188774,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,1089,20+0,1189,1089,20181 60455,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0041 604160,40401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,50-9,6650,5050,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805901,10901,100,00901,10901,100082,101 001,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,7082,700,0082,7082,700020,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750138,30138,30-8,59138,30138,30253 45897,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 582,001 582,00+1,221 582,001 582,00914 238901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145377,1069,30-10,1169,3077,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,700033,4057,70
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0021 060144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200232,60235,00+8,69228,10235,0000190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 301,101 325,00+1,891 253,101 325,00141184 1731 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,10527,10+0,59524,10530,00207109 311429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,0042 260760 68017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,100,0035,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270319,6019,60+3,1519,6019,60601 1767,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 033,601 030,20-1,901 030,201 049,504951 097981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+1,696,006,00292 2411 753 4465,108,40
IF SKPMBFASDRKRCZ0008006202150,10150,100,00150,10150,10203 00264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,10+0,07140,00140,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,10+0,09110,00110,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330725,5025,50+5,8025,5025,50872 21923,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,0070,00+6,8770,0070,00535060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908239,30239,30+1,82239,30239,3015035 895172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40+4,342,402,401 1062 6540,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,20210,20-2,32210,20210,20112 312119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 300,002 350,00+2,172 300,002 350,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,50167,50-0,23167,50167,50350358,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757204,90215,30+1,41204,90215,30132 74770,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050186,7086,70-4,5186,7086,7025521 37366,6095,80
INTEXBAAINTEXCS000500745957,6057,60+0,1757,6057,60317337,5094,80
IPS SKANSKABAAIPSCZ0005110155181,10181,100,00181,10181,1000116,50209,60
IVAX - CRBAAGALENCZ0005096859896,90970,20-2,13896,90980,303836 524610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904503,00505,30+0,63503,00505,305728 742426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00990035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753453,90450,20-1,59450,20453,904018 028278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00170,40-9,84170,30180,00213 655120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395335,0035,00-0,5635,0035,101113 88825,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 777,001 777,10+0,101 777,001 777,101017 7711 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0061,00+0,8261,0062,00935 74750,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 411,201 411,200,001 411,201 411,2000765,803 633,30
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158245,30245,30+10,00245,30245,300067,50313,20
JIHLAVANBAAJIHLACS000503096447,7050,10+5,0347,7050,100022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,0030012 00012,6046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,001 101,000,001 101,001 101,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,00663,000,00663,00663,0000501,10850,00
JIHOSTROJBAAJIHSTCS000503636729,0029,000,0029,0029,001646427,0099,00
JILANABAAJILANCZ000509645350,7050,70+1,4050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00304 53075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057121,30121,30+0,16121,30121,300088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 850,101 850,10-0,531 850,101 850,1023 7001 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,00001 430,004 150,00
JUTABAAJUTACS0005026152466,10466,100,00466,10466,10136 059400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00130,30-6,79130,00130,309011 725101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631872,50872,50-4,12872,50872,5054 363763,001 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABLO ELEKTROBAAKABLOCS00050341561 227,201 259,00+0,391 227,201 259,002733 513636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,601600351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,2092,20+0,5492,2092,20605 53249,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,905 009,90+0,095 009,905 009,9015 0104 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,1090,200,0090,1090,20343 06662,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275341,0041,000,0041,0041,000030,1059,50
KARNOLA KRNOVBAAKARNOCZ000508115813,0013,000,0013,0013,000013,0060,50
KAROSERIABAAAVIABCS000503215030,8030,80+10,0030,8030,802680123,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055655,4055,40-9,9155,4055,401899717,2084,20
KDYNIUMBAAKDYNICZ0005023655584,30584,30-5,03584,30584,3031 753343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 001,001 001,00-9,001 001,001 001,0088 008839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050985,401 000,00-4,21985,401 000,002019 942541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354573,0073,00+0,6873,0073,000056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,2090,20-0,1190,2090,201090258,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359371,10372,10-8,57371,10372,1000125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,50+5,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935951,3051,30-10,0051,3051,30402 05227,1075,00
KOLBENKABAACKDTRCZ00050941515,005,000,005,005,50005,009,50
KOLORA SEMILYBAAKOLORCZ00050860585,005,000,005,005,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,00990,00+0,50990,001 000,00172171 245706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,6041,60+4,0041,6041,600017,0047,90
KOVÁRSKOBAAKOVARCZ000906825022,5021,00-6,6621,0022,500021,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,2054,200,0054,2054,20663 57747,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-5,0038,0038,000031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,70210,700,00210,70210,7000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,103087324,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505768,4068,400,0068,4068,400031,0069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10446061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00370,00
KOVOSVITBAAKOSVICS0005004464183,50183,000,00181,50183,5029053 04267,00211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153278,00278,50+0,25278,00278,5000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797568,607,90-3,657,908,60005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670658,0060,00+3,4455,1060,0044125 78128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159398,10382,40-4,66382,40398,10103 965219,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,1031,10-8,5231,1031,10451 40025,2055,40
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,4012,40+1,6312,4012,40009,8024,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 062,101 070,00+0,751 012,501 070,007074 4151 062,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,10405,20+0,02405,10405,20145 672401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0062 430142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851359,20340,80-7,96340,80365,00134 565261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153235,00235,000,00235,00235,0000172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,10251,10-8,75251,10251,1071 758138,60278,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,00-3,46251,00251,00369 036185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054297,30297,40-2,49297,30297,4000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,1045,100,0045,1045,102299238,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,00225,000,00225,00225,00184 050106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 480,001 515,00+2,361 480,001 515,002231 860221,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 250,001 250,000,001 250,001 250,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907669,10669,100,00669,10669,1000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,7080,700,0080,7080,700061,40155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350220,20220,20-0,04220,20220,2081 76246,20298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454157,00142,00-9,55142,00157,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3050,30-0,3950,3050,30391 96236,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555107,0097,00-9,3497,00107,000094,00371,20
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00167,00-9,72167,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,0091,70+10,4883,0091,700060,0091,70
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,10152,10+0,06152,10152,100095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,100052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,10-0,2440,1040,10832125,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815445,0050,000,0045,0050,00532 63050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365952,9052,900,0052,9052,90201 05843,30125,00
LESY MĚLNÍKBAALESMECZ000906055441,8041,80+0,9641,8041,800031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,6069,600,0069,6069,600037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825164,8064,50+0,3164,5065,0063841 16653,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,00+1,6437,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045883,7083,700,0083,7083,700061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951242,00265,20+9,99242,00265,2000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,8014,80+9,6214,8014,80365336,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358385,00390,00+9,95385,00390,005922 965121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,002257223,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,000,00111,00111,00647 10490,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-9,0950,0050,000017,50100,00
MADETABAAJIMLECS0008420550230,20227,00-9,09227,00230,20173 891227,00400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795946,0046,00-3,7646,0046,00452 07040,30121,50
MAGNETONBAAMAGNECZ000507905339,0039,00-2,7439,0039,00351 36529,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935430,8030,80+10,0030,8030,80515419,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,000,001 250,001 250,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635677,9077,900,0077,9077,900039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,1024,50+1,6524,1024,500020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240640,5040,50+9,7540,5040,500017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059115,00117,70+2,17115,00117,700062,80145,00
MEDICAMENTABAAMEDIKCZ0008455755123,00123,00-10,15123,00123,00336988,60500,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00110,000,00110,00110,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 550,102 550,100,002 550,102 550,1025 1001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075070,0070,000,0070,0070,000050,7073,00
METRA BLANSKOBAAMETRACS000501005754,0054,00+12,2654,0054,000028,1055,30
METROSTAVBAAMESTACZ0005006502100,0095,20-9,3395,20100,0023623 42795,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500057,50110,10
MILETABAAMILETCS000502745766,1066,10+5,5966,1066,101599244,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,004775215,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552182,00182,00+0,11182,00182,00366 552110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,4095,40+5,5395,4095,40657259,90115,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100032,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,10111,10-9,96111,10111,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,8057,800,0057,8057,801586738,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159180,00180,00-9,95180,00180,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0036,30+10,0033,0036,300033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757145,00145,000,00145,00145,000055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5042,600037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,5040,50-1,2140,5040,50301 21528,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,00603 60031,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 521,002 522,00+0,032 521,002 522,00410 0861 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000652,302 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550241,20242,30-5,42241,20242,30153 62138,00261,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451669,30669,00-5,50669,00670,203020 09097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985426,9026,90+9,7926,9026,900016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005778,2079,00+1,0274,3086,001149 06361,5088,00
MOTOFOND IFBFAMOTIFCZ0008033602241,10241,10-1,18241,10241,10399 403195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,9090,70
MOTORPALBAAMOTORCZ0005084558181,50186,100,00181,50186,106612 232155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,00+5,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,001033029,7035,50
MSABAAMSACZ0005016501233,50250,00+7,15233,50250,006816 48690,00250,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,000,00135,00135,000030,00135,00
NAVARA NOVOSEDLYBAAAVIANCS000503205146,8046,800,0046,8046,800040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255554,80555,000,00554,50555,0094 992495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751400,10420,00+5,02400,10420,0062 50051,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353297,50299,900,00295,00299,9010531 46477,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952232,80250,20+4,07232,80250,20163 79492,00250,20
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415244,8044,80-9,8544,8044,801897244,80106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051350,10350,10+0,02350,10350,1041 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554439,00439,00-9,80439,00439,00156 585184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000051,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065167,0070,10+4,6267,0070,1040828 28655,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609168,20168,30-4,96168,00168,3000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125378,9078,90+5,0578,9078,900022,0084,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755033,0033,000,0033,0033,00321 05619,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,00171,00-6,04168,00173,007613 077100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,00+0,871 140,001 140,0044 560455,001 140,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,00-0,541 000,001 000,004848 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,00315637,70165,30
ORPABAAVCPAPCS0005005958250,00250,00+7,20250,00250,00102 50076,50250,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795522,0020,00-9,0920,0022,000020,0031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 050,001 050,000,001 050,001 050,0000507,001 050,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,005298814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005300,00280,00-6,66280,00300,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085273,5075,000,0070,9075,00181 31445,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,30131,300,00131,30131,300062,60173,20
O2 C.R.BAATELECCZ0009093209418,80426,70+2,08412,00430,702 336997 092378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,500032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000175,00525,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,10153,00+7,29144,10153,00192 780135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955119,50110,20-4,42110,00119,500021,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000060,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,3021,20
PCB BENEŠOVBAACKDBNCS000501375480,5080,50-8,8380,5080,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,4065,00-8,9664,5071,400027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,7063,80-9,7563,8070,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,0081,00-5,2681,0081,00665 34655,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215283,1083,10+9,9283,1083,100070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,1048,90-0,6048,1048,900016,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 677,206 645,00-0,226 645,006 750,0038254 8875 320,007 590,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,001232425,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,001 800,000,001 800,001 800,0011 8001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00205,10+0,04205,00205,10163 281153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200237,50233,50-0,08233,50240,00133 091225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,702980324,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,0040,80-0,4840,8043,002028 47436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565397,5097,50+2,6397,5097,500091,40500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750516,10515,60+1,59515,60516,2063 096373,30645,00
PLOMABAAZPDCS000845275181,5081,500,0081,5081,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,000,00650,00650,0095 850187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0076,000,0076,0076,001076061,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00441,000,00441,00441,003013 230340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,0035,20+10,0033,0035,2043514 82020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,20+0,3330,2030,200015,0030,20
POLYGON STAVEBNÍBAAPOLYGCS000501725024,0024,000,0024,0024,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,703,700,003,703,70003,7017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756110,50100,20-9,32100,00110,500065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,102020210,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058249,50249,50-9,76249,50249,5000249,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505456,00461,00+1,09456,00474,0018284 513315,00546,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,00+7,5230,0030,000021,00142,20
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,50+1,9410,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70110,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2013,200,0013,2013,20006,9022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357450,00450,000,00450,00450,0000450,00600,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,00620,00+7,28586,20620,00813498 13693,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 853,201 850,10+1,511 850,101 853,303564 8231 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,201 731,10-5,401 730,201 731,10001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,401 100,40-0,031 100,401 100,402123 1081 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,000,0060,0060,001060031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,0050,000,0050,0050,0023011 50027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859374,10374,10-9,98374,10374,1000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655547,9049,00+2,2947,9049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355720,0019,00-5,0018,0020,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,50834040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900450,00480,00+10,06450,00480,0011052 500430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259310,10310,10-0,03310,10310,101310210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00240,000,00240,00240,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165270,7070,700,0070,7070,700067,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363195,60195,60+2,62195,60195,600046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646931,7031,700,0031,7031,70561 77520,5049,50
PSVSBAAPRSVOCZ0005111500240,00240,00-9,87240,00240,00419 840115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,00745,10-0,05732,60748,10357266 217700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045442,1042,10+1,2042,1042,101466 14723,6061,10
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,000,00120,00120,00404 80066,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752725,10725,000,00725,00725,103827 552405,10725,00
RAPIDBAARAPIDCZ00084132594 100,004 100,000,004 100,004 100,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050128,60128,60-7,54128,60128,60451461,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080955,0050,600,0050,3055,00733 79338,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653109,40130,50-2,02109,40130,500087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,101 017,30-0,761 016,801 025,10162165 122992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 410,002 410,00-4,932 410,002 410,00614 4602 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,30341132 308110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,2021,10+9,8919,2021,100019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30201466,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,000011,2015,70
RUVEBAARUVECS000843935293,6093,600,0093,6093,600057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,800,0053,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00392 92559,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957335,10335,100,00335,10335,103210 72350,00352,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,00+4,1650,0050,00361 80033,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455224,00225,00+1,30224,00225,00245 38997,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70267,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,6077,60+0,2577,6077,60201 55249,50138,00
SAFINA VESTECBAASAFINCS0005014356115,00115,000,00115,00115,00252 87555,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950995,50898,30-9,76898,30995,5000610,501 870,00
SANITASBABSANITCZ000908050345,0048,30+7,3345,0048,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,2030,90-4,9230,9034,200016,1053,30
SČ ARMATURKABAASCARMCS0005003854124,50131,10+0,61124,50131,10202 58940,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 402,201 402,50+0,071 402,201 402,50811 2191 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 460,001 549,000,001 460,001 549,00001 420,004 199,60
SČCBAASCCIHCS000846075433,7034,00+1,1933,7034,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,001447629,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0071 260170,00259,90
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,00138,70-0,92135,00140,00709 697127,00210,20
SEMENA VELELIBYBAASEVELCZ000908610492,4092,40+0,3292,2092,40403 69450,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356533,00512,00-5,88512,00533,00105 204350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,0066,00+0,7666,0066,001492451,0077,50
SETUZABAASETUZCZ0008460052426,80424,80-0,39424,40426,802611 062236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,0054,10+0,1854,0054,101686554,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380380,0080,000,0080,0080,00432066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,00251,50-1,75250,00251,50153 765205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,10141 12155,20129,10
SG - INDUSTRYBFAYSECZ000908770614,7014,50-2,6814,5015,902 69342 1318,1027,00
SHD KOMESBAASHDKOCS000842385186,0088,00+2,8086,0088,000046,8088,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,002020010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958307,10307,100,00307,10307,1000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 000,001 000,000,001 000,001 000,0000131,001 159,00
SILONBAASILONCZ0005094458214,70215,00-1,10214,70217,40183 892142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652856,00856,00-2,72856,00856,004235 952330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00434,70-10,00434,70500,0000246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554115,20115,20-0,08115,20115,20446193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,100,0013,1013,100010,7019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259157,80157,80+9,96157,80157,8044069 43263,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,7026,00+9,2423,7026,000022,9079,00
SLH, A.S.BAASOLOCS000844635713,0012,600,0012,6013,004 98664 8066,6025,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855237,90261,60+9,86214,40261,6000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,5058,50-8,8758,5058,50846835,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153110,50115,70+4,70110,50115,700077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,607,00-7,897,007,60005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 361,001 371,000,001 361,001 372,001013 6521 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 265,001 265,00+0,551 265,001 265,0022 5301 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251455,50455,50-2,67455,50455,5000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,20160,100,00160,10160,20223 523105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300106,00100,00-5,66100,00106,0000100,00412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,40157,60+0,25155,40157,6027142 673120,10222,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550317,10317,100,00317,10317,1072 220151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164485,50485,50-4,99485,50485,502971325,50730,50
SPOLANABAASPOLACS0008424958110,50111,00+0,45110,50111,00525 76662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1055,00-3,6755,0057,101 77997 97045,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575381,1073,00-9,9873,0081,10302 36824,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951318,80318,80-9,99318,80318,800072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755529,7029,70-9,7229,7029,700029,70135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001872030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,8000144,70357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249677,207,200,007,207,20006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,8026,800,0026,8026,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,30+4,861 298,701 300,30810 398981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,001 420,000,001 400,001 420,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,80-3,031 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 152,606 153,100,006 152,606 153,10004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 034,705 350,0080421 0513 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,000041,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00622838,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ00090676588,508,500,008,508,50968164,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,500020,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050301,70350,00+4,44301,70350,0013545 801116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370570,0063,00-10,0063,0070,000057,40100,40
SUZOPBAASUZOPCZ000842105476,4076,400,0076,4076,400042,7095,00
SVABAASVACS000502455356,0056,000,0056,0056,001689646,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253291,50300,10-4,88291,50300,1000159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
ŠKODABAASKODACS000504125036,3036,50+0,2736,3036,502448 88930,1096,10
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,308,300,008,308,30007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857220,00220,000,00220,00220,0000216,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,3055,30+4,7355,3055,30402 21240,80181,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102887128,0036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595236,0036,000,0036,0036,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,5087,500,0087,5087,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,0095,00-8,1295,0095,00161 52077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 401,201 399,00-0,171 399,001 401,205272 7741 040,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,4036,40-8,0836,4040,400031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455135,00130,00-3,70130,00135,0000130,00400,00
TANEXBAATANEXCS000841505512,5012,50-9,4212,5012,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00336,80+9,99301,00336,80257 703249,40440,00
TATRABAATATRACS000501845663,0063,10+0,6363,0067,0039025 45553,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300046,8070,30
TEINVESTBAATMPCS0008443057880,00891,10-9,98871,90990,0010799 920785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815871,7071,700,0071,7071,70428737,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,00+8,15650,00650,00106 500527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,10312,100,00312,10312,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,00370,000,00370,00370,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00180,00-5,26173,00200,0039977 019140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157587,00587,00+9,98587,00587,0031 761395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,4023,40+8,3323,4023,40902 10620,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,300,0025,2025,301213 05212,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00436,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,00+0,2540,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285935,2037,000,0035,2037,00291 04629,7046,20
TESLA KARLÍNBAATSLKACS000502135134,1034,50+0,8734,1034,50381 30334,2056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851580,10580,10+5,47580,10580,107040 607298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035738,0036,00-5,2636,0040,00913 40016,2041,00
TEZASBAACADTECZ000820795829,6029,60-4,8229,6029,60461 36224,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,9034,900,0034,9034,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,100,0017,1017,202303 94914,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,3027,30-0,7227,3027,302054615,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200026,70143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185717,8018,00+2,8517,8018,0080314 44617,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855939,0040,00-0,7439,0040,001827 24933,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055575,0067,50-10,0067,5075,00151 06552,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,100,0032,1032,10882 82520,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00517521,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,00-2,83120,00120,00789 36050,30158,10
TRANZABAATRANZCZ000507635628,7027,80-3,1327,8031,001103 13625,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00150,000,00145,00150,00797119 42560,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158550,00550,00-5,17550,00550,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704125,00125,000,00125,00125,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154140,00140,000,00140,00140,0091 26085,60140,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00618,10-2,32618,10666,0000405,30680,00
TZPBAATZPCZ0005088054101,40106,50+5,02101,40106,500043,00106,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375968,3068,300,0068,3068,300022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150062,3063,20+1,4462,3065,202 310146 20750,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,10500,00-0,01500,00500,104321 501331,60752,50
UNITED ENERGYBABPSZTECZ000511330851,6051,600,0051,6051,600037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955130,30130,30+0,61130,30130,30791263,50132,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00451 1257,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140079,5071,70-9,8171,7079,500029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,201 403,200,001 403,201 403,2011 403977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104435,00435,00+4,81435,00435,0000256,00435,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 715,001 890,00+0,261 715,001 890,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,50170,30+0,17170,30170,508614 65129,00170,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035855,2055,20-9,9555,2055,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,001201 4409,6014,00
VELVANA VELVARYBAAVELVACS000842485920,0020,000,0020,0020,000020,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895618,7018,70+10,0018,7018,700011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,0083,30+2,8381,0083,30635 21968,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254320,70320,700,00320,70320,700042,50320,70
VINIUMBAAVINIUCS000842195478,0078,00-5,2278,0078,00191 48224,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052507,60507,60+9,98507,60507,6000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220167,6070,100,0067,6070,101282126,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159320,10320,100,00320,10320,10396064,90320,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,00-1,8038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,6038,600,0038,6038,60249268,2038,60
VÍTKOVICEBAAVITKOCZ000509855812,5011,200,0011,2013,003 03637 5906,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,0065,00+2,6861,0065,00161 01846,7075,50
VLNAPBAAVLNAPCZ000508765049,0040,90-6,8340,9049,00401 79817,1048,50
VODÁRENSKÁBAAVOAZCZ0009051256230,20230,20-9,79230,20230,2061 381230,20580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00100,00-1,67100,00100,00484 80036,50143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,000033,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095719,9019,900,0019,9019,900016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155652,2047,00-9,9647,0052,200033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,00-0,14603,00603,000036,70690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,2088,10+3,6485,2088,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3066,300,0066,3066,300053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305356,2059,00+4,7956,2059,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775988,1088,10+4,7588,1088,100057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754150,00150,000,00150,00150,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253111,20100,20-10,05100,20111,200076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,00-9,1890,0090,00403 60050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900022,1085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855192,50192,50-9,96192,50192,500097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,80183,80-1,97183,80183,80101 838128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00116,00-0,08116,00116,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835079,0080,00-3,7379,0080,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754497,10493,10-0,78493,10497,1000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353141,00141,00-1,05141,00141,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851541,00541,00-4,92541,00541,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251160,00160,000,00160,00160,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,90110,900,00110,90110,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459223,60223,60-9,98223,60223,600087,80293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,00167,000,00167,00167,00101 670112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156125,00125,00-9,81125,00125,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,1067,100,0067,1067,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,5076,500,0076,5076,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956188,00188,000,00188,00188,00101 88073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00140,000,00140,00140,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957220,00220,000,00220,00220,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,001024 08026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00103,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000522,802 037,50
VULKANBAAVULKACZ0005100453200,00238,80+8,54200,00238,80729154 87977,20238,80
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908149,00149,000,00149,00149,00304 47060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,50300,00-7,77300,00325,50123 804300,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 621,001 621,00+0,061 621,001 622,00711 3501 165,201 700,00
XAVEROVBAAXAVERCS000844065732,9032,90+1,2332,9032,901446118,9064,00
YTONGBAAPORBECS00084201621 670,001 670,000,001 670,001 670,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885797,7088,10-4,9688,1097,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951370,00385,00+4,61370,00385,0000165,10385,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301307,40327,20-1,56307,40327,2000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,1050,100,0050,1050,101050145,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,2025,00+2,4524,2025,00661 64216,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,00-2,5915,0015,00304505,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 925,001 925,10+0,391 925,001 925,10713 4761 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 421,001 421,100,001 421,001 421,10001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001041029,7041,00
ZES BRNOBAAZESTCZ000903555627,6027,600,0027,6027,600019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926315,3015,10-2,5815,1015,30507605,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,70410,30+0,19407,80415,00310127 287404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552370,20370,20-1,90370,20370,2000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655169,60169,60+9,98169,60169,600072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255540,6041,100,0040,6041,10341 38940,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7019,00
ZVVZBAAZVVZCZ0005081653680,00680,000,00680,00680,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,5093,50+3,3190,5093,500054,9093,50
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455962,5062,80+0,3162,5062,800045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,709,90
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,7092,40
ZZN POMORAVÍBAAZZNHOCS000846335267,6067,700,0067,6067,700029,9067,70
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,700,0063,7063,700063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695055,9055,90-3,6255,9055,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,10-0,8745,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,1055,10-0,1855,1055,10361 98438,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0036,00-10,0036,0040,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152152,00154,10+2,73152,00154,10162 445139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,00+2,3639,0039,002078030,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809234,60234,60+6,63234,60234,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903639,00639,10+0,77620,00653,00655422 728619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 645,001 642,50-0,151 642,501 645,001016 4401 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,5021,50-1,8221,5021,504086021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,6026,600,0026,6026,600019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959212,10212,10-3,59212,10212,10469 75789,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20