Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.03.200119.04.2001
23.04.200121.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,202491734,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803114,00115,50+7,44114,00133,90506 50598,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,00345060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,909,200,008,909,204724 3358,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0067,00-2,8967,0069,001167 81165,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,00-9,0962,0062,001287 93655,00135,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,00-10,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,800,002,802,805271 4762,604,00
ALIACHEMBABSYNTHCZ000511260712,4012,500,0012,3012,501 26015 7283,8012,60
ALIACHEMBAASYNTHCZ0005091959126,10126,10+0,47125,50126,4038448 42536,90126,30
ALIBONA LITOVELBAAALIBOCS000843106086,5086,500,0086,5086,500050,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,0022,700022,0027,10
ALMETBAAALMETCS000503575772,6079,70+9,9372,6079,700029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBAASTVSTCS0005003755259,00259,00+0,77259,00259,00143 626132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,900,00306,90306,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0092,40
ART CENTRUM PRAHABABARTCECZ000841615333,7036,90+9,4933,7036,900022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7015,30
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825790,2090,20+0,1190,2090,20327158,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706851,3051,30+9,8551,3051,300030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,5034,50+0,2932,8034,50732 49332,10100,10
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,501219811,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50+1,3230,5030,502061027,0033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905575,0075,00+8,3875,0075,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,00+6,6353,0053,00452 38529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155133,00119,80-4,99119,80133,000051,00226,40
BH CAPITALBABBHANCZ000802460114,4014,400,0014,4014,40004,8014,40
BIOCELBAABIOCECS0005017953559,10566,10-1,37559,10566,102 2911 320 114310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559441,90441,90-3,93441,90441,9000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462205,50211,00+8,31205,50211,00112 283135,00268,50
BMTBAABMTBOCS0005030758114,40123,70-1,59114,40123,70111 29648,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,1081,00-3,6881,0081,101098 83563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454559,60559,60+7,96559,60559,6000447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495963,0063,000,0063,0063,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,00490102 900151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,10255 676118,10282,20
BRISTOLBAABRISTCZ0009062352180,50182,50+11,75180,50182,5071 26695,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509370,00370,00-3,26370,00370,00186 660300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209187,00187,000,00187,00187,00162 99210,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,002,00+5,262,002,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009155,00165,00+6,45145,30165,0038663 272113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207171,00168,10-3,94161,50171,0015425 89099,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,000,00590,00590,001590360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536123,1023,10-9,7623,1023,100023,10121,00
CEMBRIT MORAVIABAAEZACS0008430153485,00485,000,00485,00485,0000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356200,20200,00-0,14200,00200,2081 601162,00411,80
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856078,5078,50+5,2278,5078,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,2067,20+4,3467,2067,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507105,0099,90-2,0599,90105,00585 94769,00112,00
CIMEX KONCERNBFBINFJICZ000908360637,1035,10-10,0035,1037,102007 22033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157234,00232,00+1,26232,00234,00173 95661,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,00219,90+2,27215,00219,907616 365164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,50482 40010,0048,50
CONSUS IFBFACONINCZ000802830543,6046,10+0,2143,6046,10803 63840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440512,9012,90-1,5212,9012,902403 09612,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00173,40
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,20401,20-0,07401,20401,2041 605191,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953224,10224,10-10,00224,10224,100044,40367,50
CZ 92/91BAAHYBLECZ000508615725,4025,90+6,1425,4025,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,000,00100,00100,00161 60042,50170,00
ČECHOFRACHTBAACECHFCZ0008413457825,70825,70+9,94825,70825,7021 651448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00300,00-8,42300,00300,005416 200269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 599,002 599,00+6,952 599,002 599,00615 5942 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,00239,00+0,42225,20239,0040295 162191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,10103,10-0,09103,10103,10121 23712,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,00261,00-0,03248,40261,00235 984245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607573,90573,600,00573,60573,901 8381 080 762573,601 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,6046,20+1,9845,6046,200028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,4058,40-0,5158,4058,401587623,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,70+0,2440,3040,7042517 24330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144566,60531,10-9,98531,10566,604927 726276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655180,80191,000,00180,80191,007414 03282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,5019,50-9,7219,5019,500015,6035,00
ČEZ, A.S.BAACEZCZ0005112300105,40106,60+1,04101,10108,007 626809 68980,10117,30
ČKD HRONOVBAACKDHRCZ0005093658245,00259,00+2,08245,00259,005313 39171,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00105,30-4,53105,30110,0018619 82934,10112,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 011,001 003,10+0,311 003,101 011,0088 056324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,000,0013,0013,006007 80011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,50+5,1422,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355043,3044,00+2,0843,2044,001 09648 15440,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305529,3029,300,0029,3029,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,30108,30-0,27108,30108,30886640,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2035,60
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065583,2083,200,0083,2083,200067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765194,5094,500,0094,5094,500052,30500,00
ČSKD - INTRANSBAAINTRACS000820136491,8092,10+0,5491,8092,100051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425860,3061,10-1,4560,3061,107 521471 71524,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559155,10155,10+10,00155,10155,10274 18852,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0000380,00725,00
DERMACOLBAADERMACZ0009041653213,40213,10-0,14213,10234,0000155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053124,00124,00-9,94124,00124,000041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985480,4080,70+9,9480,0080,70806 43861,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,20+3,336,006,206724 1005,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157136,80150,40+0,13123,30150,4000100,50273,00
DOPLA PAPBAAPAPCS0005023159135,30135,300,00135,30135,3000111,60600,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,00732931,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,50500,300,00500,30500,5052 502406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,9029,900,0029,9029,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405348,4048,40+10,0048,4048,400031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,9022,90+5,0422,9022,90613716,5022,90
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,500,0041,5041,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,9079,90+0,2579,9079,900058,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750270,00271,00+2,26270,00271,004311 640112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653260,60260,600,00260,60260,6000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,8019,800,0019,8019,803486 89017,1023,00
ETABAAELEPRCS0005005156220,00220,000,00220,00220,00245 280170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854512,00512,10+0,07511,50512,106935 324429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,00-4,766,006,00004,308,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,202805 09614,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204321,00320,00+1,26312,20321,007222 666130,10375,00
FEZKO SERVISBAAFEZKOCS0005037456612,00612,00+2,85612,00612,00106 120560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001517,30521,30+0,79517,30521,306332 768400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695853,5053,500,0053,5053,50613 26422,0053,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,1033,100,0033,1033,102066224,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20418,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,101002 91015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,901 430293 150223,901 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,20+0,2835,2035,200027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00003,9012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,00322,000,00322,00322,000041,10322,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009159,00159,00+9,65159,00159,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706599,20599,20+9,98599,20599,2000426,10890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,00156 300378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,30+5,212 004,302 004,30001 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,000,00700,00700,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035467,1067,10+1,6667,1067,10533652,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,00+5,2690,0090,00151 35070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,20175,200,00175,20175,204701157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154370,00360,00-2,70360,00370,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00150,00+9,97150,00150,000088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,00-1,2324,0024,000024,0055,20
HMO LOGISTIKA OLBAAHANMACZ000905105822,1022,10+0,4522,1022,10511119,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953332,00332,00-9,92332,00332,0092 988140,50700,00
HOLCIM ČESKOBAACEVAPCZ00084192561 080,301 080,30-0,181 080,301 080,3022 161909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 212,501 212,50+0,011 212,501 212,5067 275933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,6056,60+9,9056,6056,601267932,0056,60
HOTEL ČERNIGOVBAACERNICS000845345285,0087,00+3,6985,0087,00651446,1087,00
HOTEL FORUM PRAHABAAFORUMCS0008442851251,50255,00+1,15250,00255,00917231 813154,40255,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 071,301 071,30-5,671 071,301 071,3011 071857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354122,50122,60+0,08122,50122,6011614 21074,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555482,1082,10+0,1282,1082,10413 36655,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,007,20-10,007,208,00007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0041 604259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 804,101 804,10+9,991 804,101 804,1023 60882,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509277,80259,20-6,69259,20277,8000259,20990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001033028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40137,20
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,30338,30-2,02338,30338,3000338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750107,00107,00-8,54107,00107,00151 60597,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,101 700,00+3,021 650,001 700,001016 550901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,1063,100,0063,1063,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,001853 8853,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069454,10454,10+6,62454,10454,10114 995160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,60216,60-3,43216,60216,60102 166190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 300,001 280,20-1,521 277,201 305,00217278 7281 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201522,00517,00-0,57517,00522,0015681 043429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,000,0017,0017,002135717,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,000,0035,0035,000025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,0017,00-5,5517,0017,00601 0207,4038,60
IF OBCHODUBFAOBCHOCZ0008011103990,501 050,00+5,74990,501 050,00100102 363981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,500,005,505,502801 5405,106,90
IF SKPMBFASDRKRCZ0008006202141,10145,10+2,83140,10145,10375 29164,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,500,0023,5023,500023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,5073,500,0073,5073,50654 77860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908222,50242,20+7,64220,00242,2000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 1102 6640,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,90189,900,00189,90189,9000119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000065,60115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60215,10
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0012 4001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100026,6030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001149,60150,50+1,41141,70150,50573358,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,60187,50+1,62184,50190,807714 42370,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501104,60104,600,00104,60104,600068,10109,00
INTEXBAAINTEXCS000500745939,8036,00-9,0936,0039,800036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00223 982122,50209,60
IVAX - CRBAAGALENCZ0005096859949,10949,100,00949,00949,101514 236610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,20514,50+3,10510,20514,5000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753380,10379,40-6,39379,40396,303513 705307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657159,50159,900,00159,50159,90284 475120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,1028,10+0,3528,1028,103289925,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 805,601 805,60+0,191 805,601 805,6047 2221 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2055,30+0,1855,2055,300050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,101 375,10-8,781 375,101 375,1056 876765,802 453,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158242,00220,00-8,56215,00242,000067,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0048,00+9,0944,0048,000019,0048,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 105,001 105,00-0,181 105,001 105,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451704,30704,30+9,85704,30704,3096 339501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,1031,100,0031,1031,10702 17727,0099,00
JILANABAAJILANCZ000509645341,7041,70-8,7541,7041,700041,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00158,50+4,96151,00158,500075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057136,50147,70+9,97136,50147,700088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 842,001 842,20+0,081 842,001 842,201120 2631 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,0039 9061 430,004 150,00
JUTABAAJUTACS0005026152501,10501,10-0,79501,10501,10136 514400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003175,20167,00-4,78164,00180,0036364 041101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631970,00980,00+1,03970,00980,0076 850776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 291,301 293,40+0,921 291,301 293,4067 754700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051486,50486,500,00486,50486,5000351,00683,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,000049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,201608323,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 135,005 159,90+0,785 135,005 159,90946 3894 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,00+5,5242,0042,000039,80115,00
KAVOZBAAKAVOZCZ000508055640,5040,500,0040,5040,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655564,30567,30+0,53564,30567,3000369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,501 100,00-0,041 100,001 101,003942 902839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,000,00931,00980,002625 431541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,00-1,4933,0033,001053 46530,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,5091,500,0091,5091,50654958,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359251,00227,10-9,52226,00251,0000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,6050,60-9,9650,6050,600038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935975,3072,30-3,7267,6075,30926 66927,6075,10
KOLBENKABAACKDTRCZ00050941514,104,10-4,654,104,50004,106,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106972,00958,40-1,39928,50990,00932907 608706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825030,4030,400,0030,4030,400020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,5057,70+2,4857,5057,700047,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,00301 20031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055209,70207,40-2,30207,40209,707214 960162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,1030,000,0027,0030,002787 74124,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,5051,70+0,3851,5051,70630931,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,20115,400,00115,20115,40446175,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464202,00203,10+1,04202,00203,108216 62375,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153337,40337,40-0,76337,40337,40155 061110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,804,80+9,094,804,80003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,606,600,006,606,60006,6017,50
KREDITAL IFBFAKREIFCZ000801670643,8046,40+0,6543,8046,6024411 16528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159402,30408,80+1,64402,30408,8000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,9034,90+0,2834,9034,90903 14125,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,2011,00-1,7811,0011,201671 8608,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,501 033,50+0,68975,301 033,90125128 605995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955368,00368,00+0,19368,00368,00238 464365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,002700142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,20324,40-0,82322,20324,40196 144261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153320,10320,10+2,82320,10320,10216 722172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,00+4,24295,00295,00144 130138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,40250,800,00250,40250,806817 045185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,101290120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,600,0050,5050,60381 92036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,40+0,13151,40151,406908106,20940,00
LECOTEX TÁBORBAALECOTCS00084580551 004,501 004,50-9,931 004,501 004,5000230,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 200,001 190,00-0,831 190,001 200,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907666,00666,000,00666,00666,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0081,00-10,0081,0090,000067,00155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350270,20270,00-0,11270,00270,20164 32357,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00136,00-9,33136,00136,0000136,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,5047,00-6,9346,5050,001266 12936,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555590,6091,00+0,4490,6091,000090,60250,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0081 760220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,40110,40-0,27110,40110,40101 10460,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,001202 4008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,0072,10+0,1372,0072,10221 58452,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,100,0040,0040,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3063,20+9,9157,3063,20925 44750,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365963,0063,000,0063,0063,00850443,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,00+0,9144,0044,00883 87231,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,000,0073,0073,00151 09537,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825159,1065,40+10,8458,5065,401 07763 81551,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,100,0033,1033,101962930,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951321,50321,500,00321,50321,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0013,50-10,0013,5015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358353,00350,00+1,01350,00353,00269 133121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,000023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00106,00-8,22105,00106,00353 68695,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550159,10154,10+3,35154,10159,1000149,10400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905339,6040,100,0039,6040,102495629,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,1060,10+9,8760,1060,100019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 154,001 174,00+1,731 154,001 174,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635664,0064,00-9,9864,0064,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425298,2098,20+9,9698,2098,200030,0098,20
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,001945620,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059130,10132,10+1,53130,10134,0015720 69376,10145,00
MEDICAMENTABAAMEDIKCZ0008455755110,00110,000,00110,00110,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,7069,70+5,1269,7069,700066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 615,502 700,00-1,492 615,502 700,001232 2311 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,1060,10-7,2560,1060,10865 16950,7092,50
METRA BLANSKOBAAMETRACS000501005761,0063,60+9,8461,0063,600028,6063,60
METROSTAVBAAMESTACZ0005006502108,00108,000,00108,00113,9058466 02295,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,00545077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,6066,80+0,3066,6066,80332 20145,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552237,60237,60+10,00237,60237,6000110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,000059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900862,0062,00+9,9262,0062,001062041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,0051,00-8,9251,0051,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40134,400,00134,40134,400064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,00483 74472,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,10351 43930,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 640,002 647,00+3,412 640,002 647,001950 5781 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,00899,00-9,99899,00899,0000899,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550358,00366,30+3,09358,00366,300038,00366,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451633,20600,00-5,22600,00633,2000114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,1070,200,0070,1070,20805 61261,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602236,50236,500,00236,50236,50163 784195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,00+5,13125,00125,00425 250118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558190,30190,200,00190,20190,30203 805155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501326,00311,00-4,60308,50326,0012338 94890,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,3057,30-0,3457,3057,30528714,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205138,5038,50-4,9338,5038,500038,5052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0010,80
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,10528,10+2,54528,10528,103116 371469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751484,00520,00+15,29484,00520,001 346651 848135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,5044,500,0044,5044,500011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353206,80206,80+2,93194,90206,80224 39477,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952252,40253,30+0,43252,40253,300092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,00627624,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00360,00-10,00360,00400,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554416,30416,300,00416,30457,9000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065182,0077,00-3,7574,1082,0042932 70855,10105,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00165,20-7,24165,20190,0000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253113,60113,600,00113,60113,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0026,000,0026,0026,003591019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754163,00163,000,00163,00163,00182 934100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 011,001 011,000,001 011,001 011,0033 033455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852770,40770,400,00770,40770,4000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,70-4,1852,7052,701473837,70165,30
ORPABAAVCPAPCS0005005958129,00116,20-4,98116,20129,000076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,30-2,667,307,50006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,00+8,1970,0070,00535057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0065,00-7,1465,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555829,9029,90+11,1529,9029,9053515 99714,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00+2,14100,00100,00232 30045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,30187,30+6,90175,30187,300062,60188,50
O2 C.R.BAATELECCZ0009093209400,00393,90-1,00387,00415,501 833719 290331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016453,3048,10-9,7548,1053,300032,7079,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,003216 800180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,00+1,01100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,0071 015135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955328,00328,00+2,50328,00328,00132821,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,10
PCB BENEŠOVBAACKDBNCS000501375472,5072,500,0072,5072,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,2090,20+10,0090,2090,200027,5090,20
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,0060,20-9,2060,0072,900045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,4054,40+9,8954,4054,400045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,6085,60+9,8885,6085,600064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,2050,20-5,6350,2050,20482 41016,0057,20
PETRA STRÁNÍBAAPETRACS00050431578,608,60+8,868,608,60002,008,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 451,005 460,00+1,115 400,005 460,0021113 9935 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905128,3028,30+2,9028,3028,300025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 749,901 610,10-8,771 610,101 749,902746 2191 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,30190,20-0,05190,20190,30244 567153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200239,10240,10+0,79238,70240,10225 273225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,9024,900,0024,9024,900024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,1030,60+1,6630,1030,601564 74126,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00826 97083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750530,00517,20+2,55517,20530,0094 757373,30645,00
PLOMABAAZPDCS000845275172,5071,70-1,1071,7072,501379 90941,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650470,80503,00+7,40470,80503,00136 259199,60730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0067,00-5,6367,0067,00251 67562,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00392,00-6,66392,00420,003815 008340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,0051,00-9,0951,0051,00532 70320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,100,0030,1030,101153 46215,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,003069020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756115,50115,70-8,53115,50115,700065,00450,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,6010,600,0010,6010,600010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,20526,20-0,01526,20526,2021 052252,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205881,5081,500,0081,5081,500081,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000043,5044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505428,00436,00+1,13428,00445,00345149 754315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,00-1,9610,0010,200010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075973,1073,10+9,9273,1073,100046,0073,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,60006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,00597,50+0,03597,50600,005532 96393,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 815,001 815,10+0,221 815,001 815,1023 6301 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 688,001 688,00+1,381 688,001 688,0046 7521 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 108,301 108,30+4,061 108,301 108,30001 000,201 455,10
PRECIOSA LUSTRYBAALUSTRCS000841455351,1051,00-0,1946,5051,10231 09231,20118,30
PREFA BRNOBAAPRFBOCS000504055951,1051,10+0,1951,1051,101286 54127,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,001200156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355776,4076,40+9,9276,4076,40322 44518,0076,40
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,0041 920430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00370,00+1,36360,00370,0015054 840210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,00426864,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,1032,10+2,8832,1032,10702 24720,5049,50
PSVSBAAPRSVOCZ0005111500288,80288,80-3,76288,80288,8051 444125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,00770,10-1,26748,60800,00804633 751700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,3034,10-0,2932,7034,302408 15423,6055,30
RAAB KARCH.STAVIVABAARAABCZ0005101154100,0090,30-9,7990,10100,000066,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752665,40665,70+0,07665,40665,703623 957405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050148,20148,20-9,68148,20148,2081 18661,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080955,2055,20-8,0055,2055,20321 76638,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653117,90117,90+9,98117,90117,90670798,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509997,501 005,00+0,80995,101 010,00385384 801944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556113,30113,300,00113,30113,300041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 500,00+2,032 500,002 500,00615 0002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755378,00378,000,00378,00378,0000110,00378,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,00-4,1021,0021,00501 05019,2030,00
ROIFBFAROLNICZ000801440450,0050,000,0050,0050,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,30-8,514,304,3014604,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935292,0092,00+9,9192,0092,000057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,5092,500,0092,5092,501092545,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,00342 55059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957192,00192,10-9,81192,00192,10448 44950,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455287,00287,00-7,41287,00287,0082 29697,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,6089,50+9,9585,6089,50746 41249,50138,00
SAFINA VESTECBAASAFINCS0005014356123,00126,000,00123,00126,00415 17555,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000039,9050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 054,30-7,371 054,301 138,3088 854610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0074,000,0074,0074,001074060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,1039,10+9,8339,1039,100020,0053,30
SČ ARMATURKABAASCARMCS0005003854148,00148,000,00148,00148,00574040,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 450,001 441,10-0,611 420,501 450,002840 3111 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075431,9031,900,0031,9031,901444724,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80242116,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358128,90136,10+0,22128,90140,008311 287133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,10403 64450,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356563,50556,10+0,37556,10563,503418 986350,20680,10
SEMPRA PRAHABAASERVICZ000906375662,7062,700,0062,7062,700051,0077,50
SETUZABAASETUZCZ0008460052438,40438,90-0,25438,40440,006628 974236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,00123,00+1,99122,50123,00465 65366,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350270,10253,30-6,21253,30270,1012332 062205,40685,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0079,80+9,9166,0079,801283355,20129,10
SG - INDUSTRYBFAYSECZ000908770612,4013,000,0012,4013,004806 2228,1027,00
SHD KOMESBAASHDKOCS000842385187,0087,00+1,1687,0087,00978354,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000070,80100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156151,50151,50+9,94151,50151,5000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,9021,90-9,8721,9021,900021,9060,90
SILONBAASILONCZ0005094458241,40244,40+1,70239,30244,40409 631144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652852,50855,000,00852,50855,004336 728330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759337,60337,60+0,08320,00337,6082 613250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,30110,300,00110,30110,30222193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,500,00192,50192,500068,20192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259158,00153,20-1,35153,00158,008513 03663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845429,3029,30+5,0129,3029,30720520,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855262,90262,90+12,54262,90262,901263130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,00-6,6649,0049,00321 56835,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-10,0090,0090,00787 02077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 595,001 596,60+0,091 595,001 596,701727 1361 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 698,802 698,80+7,932 698,802 698,80410 7951 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251460,60504,90+10,19460,60504,9011154 244238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,00160,60-8,59160,00160,60589 282113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300398,00398,000,00398,00398,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,00165,00+5,70153,00165,0056993 301120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550337,30337,300,00337,30337,3000151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164526,00578,00+9,88511,00578,0000325,50730,50
SPOLANABAASPOLACS0008424958116,10120,10+3,17113,10123,2043452 06362,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,8056,10-0,3555,8056,3018010 09745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,1066,100,0066,1066,10301 98324,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,1022,10-0,4522,1022,101022120,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,802,60-7,142,602,80002,6090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,9031,90+10,0031,9031,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 425,101 425,000,001 353,801 425,10811 329981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,001 566,00+3,021 520,001 566,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 160,106 160,100,006 160,106 160,1016 1604 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 140,005 140,000,005 140,005 140,00102539 9603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1052,100,0052,1052,10841741,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,1026,100,0026,1026,100024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0040,000037,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0040,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,10+0,98350,10350,10289 803116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,7062,700,0062,7062,700042,7095,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0054,000,0054,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253356,90321,30-9,87321,30356,90154 926159,80840,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000024,10785,20
S.P.M.B.BAASPMBCS0005031251230,00230,00+1,50230,00230,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857198,00190,00-4,04190,00198,0000188,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,501693640,80160,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102165328,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055675,0067,50-10,0067,5075,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,5026,500,0026,5026,500026,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,0010612 78040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,5086,500,0086,5086,500077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00+0,161 405,001 405,00811 2401 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351415,50421,000,00415,50421,0072 925249,40440,00
TATRABAATATRACS000501845660,1060,200,0060,0062,9044827 49553,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,20+0,2736,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,20-0,1660,2060,30181 08550,0070,30
TEINVESTBAATMPCS0008443057886,60886,60-4,56886,60886,6076 206785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815872,7072,700,0072,7072,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0084 808527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050302,00303,10-8,75302,00303,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156307,80307,80-10,00307,80307,803711 389223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255406,70380,00+2,75380,00406,702811 121305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950194,50195,10+0,30176,30195,1000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157520,00521,00-9,58520,00521,002513 017395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,6023,600,0023,6023,600020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,701057748,50130,70
TEREOS TTDBAAPRACUCZ000510485118,9019,00+0,5218,9019,003973812,4035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,6036,600,0036,6036,601243929,7046,20
TESLA KARLÍNBAATSLKACS000502135137,1039,00-2,7435,0039,002027 32130,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851625,00632,50+5,36625,00632,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245815,3015,30-10,0015,3015,300015,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,5032,90+0,6132,5032,90371 20516,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10913 19413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,5020,60-6,7820,5022,003718 04414,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,0024,000,0024,0024,004096015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,00+4,7970,0070,00535036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,003054017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855945,1038,30-9,6638,1045,1031013 01533,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,7071,40-0,4171,4071,70857252,00109,10
TONABAATONACZ000504116077,1077,10+9,9877,1077,10538650,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,00927021,1040,50
TONASOBAATONASCS000842325710,1010,100,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358145,90150,10+2,87128,10150,1026138 10750,30288,50
TRANZABAATRANZCZ000507635623,4023,400,0023,4023,400023,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045114,8014,80-4,5114,8014,801420713,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,10123,00+2,41118,10124,0015518 62573,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154151,10151,10-0,06151,10151,20324 83785,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900667,30669,30+0,29667,30669,3000405,30680,00
TZPBAATZPCZ0005088054113,40120,30+2,55113,40120,300045,00120,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5054,30
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,200067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150061,1060,90-0,3258,0062,505 267323 34050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBAAPSZTECS0008458659500,00500,000,00500,00500,007738 500331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,4048,00-4,1948,0048,401 28061 48737,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,500,0062,5062,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955182,10182,10+6,80182,10182,100063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,20-3,0725,2025,20153787,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 463,201 446,60-1,131 446,601 463,201217 525977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,302 373,00-4,122 250,302 373,00001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,40245,40+9,01245,20245,4015838 76329,00245,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975664,0064,000,0064,0064,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,100,0068,1068,101469 94364,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195480,0077,500,0077,5080,000048,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052435,20437,10-9,16435,20437,1000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220168,0068,00+3,0368,0068,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,100,00322,10322,10134 18764,90340,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,7038,700,0038,7038,700020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785839,9039,900,0039,9039,90249588,2039,90
VÍTKOVICEBAAVITKOCZ000509855811,009,60-12,729,6011,001 24513 4876,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845170,0070,00+9,8970,0070,00443 08046,7075,50
VLNAPBAAVLNAPCZ000508765045,1042,10-6,6542,1045,101305 77319,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256383,90383,90+2,37383,90383,9000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550113,40113,400,00113,40113,400047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595037,5037,50-8,5337,5037,502075036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,0014,000,0014,0014,006084013,5092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859187,20187,20-10,00187,20187,20203 74447,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175392,3092,300,0092,3092,30151 38540,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,5041,10-4,8641,1045,500041,10154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305378,0078,000,0078,0078,000030,00155,40
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775976,0076,000,0076,0076,00181 36857,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,1096,10-0,1096,1096,10986559,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725363,0056,10-10,6656,0063,000053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,5099,00+5,8899,00100,50353 47350,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,10163,10-4,67163,10163,20457 341128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705691,2091,20-0,1091,2091,20327450,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754725,10725,10+4,99725,10725,1000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353125,00125,00-5,66125,00125,00151 87570,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20530,00+1,88520,20530,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251125,10126,20+1,61125,10126,20121 50763,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,00110,000,00110,00110,000049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,4070,40+0,2870,4070,400070,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,90179,50+0,72178,90179,50325 737112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,50115,50+10,00115,50115,500068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,4090,40+9,9790,4090,400067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,5098,50+1,5498,5098,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956165,10165,10+9,92165,10165,100073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957207,00207,000,00207,00207,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00431 46226,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495344,1044,10+9,9744,1044,100027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365635,7035,700,0035,7035,700030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000550,002 200,00
VULKANBAAVULKACZ0005100453115,00115,00+0,43115,00115,00223077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8038,50
VUZORTBAAVUZORCZ0008439908165,10165,10+9,99165,10165,100060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,600,00159,60159,6000159,60225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,30305,30+0,59305,30305,30103 053286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 639,001 639,00+10,001 639,001 639,0058 1951 165,201 750,00
XAVEROVBAAXAVERCS000844065737,3037,60-0,2637,3037,60923 44918,9060,00
YTONGBAAPORBECS00084201621 700,101 700,100,001 700,101 700,102034 0021 360,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857111,20100,20-4,93100,20111,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951422,20427,00-0,69422,20427,007531 838180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00690,000,00690,00690,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301333,00278,80-9,91278,60333,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,10530145,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000016,6055,60
ZČ ENERGETIKABAAZCENGCZ00050773541 999,602 001,30+0,151 999,602 001,501020 0051 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 365,001 554,30-0,041 365,001 554,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845892,5083,40-4,9083,4092,500025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,300,0031,3031,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555673,1073,100,0073,1073,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926316,1016,100,0016,1016,1081295,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,40411,10+0,66389,80411,1022090 060403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552281,30338,00+9,99281,30338,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655185,30185,30-6,64185,30185,300072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7017,50
ZVVZBAAZVVZCZ0005081653459,00510,000,00459,00510,0073 468236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,500023,50103,00
ZZN BEROUNBAAZZNBECS000842605240,9040,90+7,3440,9040,900033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153121,10121,100,00121,10121,100054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875845,1045,10+10,0045,1045,100035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,60319446,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335262,4062,40+0,3262,4062,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835944,0044,00+10,0044,0044,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045442,2046,40+9,9542,2046,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,901478338,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,0033,00+10,0033,0033,000010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152136,20136,10-0,65136,10136,4010714 577136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0018,000,0018,0018,000018,00150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00636,00+0,14603,10640,00285179 567597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 652,001 652,000,001 650,001 652,003964 3871 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835126,1026,10-0,3826,1026,10601 56621,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2029,200,0029,2029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959252,60228,10-9,69227,40252,700089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20