Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 9:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.199521.04.1995
25.04.199524.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,000,00110,00110,0020022 00074,00192,10
A & A BRNOBAAAANDACZ00090783411 485,001 488,000,001 485,001 488,00121180 0211 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803457,50460,00-1,00457,50465,003114 263408,00950,20
ADOKA KVBAASTMONCS0005042654-10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864130,00125,00+1,00124,50130,0017422 479114,20255,30
AGRA PŘELOUČBAAAGRACS0005027267+3,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-6,0000147,20453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-3,0000200,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+10,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50511,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,5085,00-7,0085,0092,50726 27074,80113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956598,50598,50-5,00598,50598,5095 387187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,0065,000,0065,0065,00513 31556,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50142,50-5,00142,50142,50425 985127,50225,60
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065954,0054,000,0054,0054,00737841,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853489,00489,00+10,00489,00489,004522 005151,00489,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365963,0063,00-8,0063,0063,00362 26863,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0000187,00702,00
ALFA-INVESTBFAALFINCZ000909330815,0016,00+3,0015,0017,009 981164 5677,6034,60
ALIACHEMBAASYNTHCZ0005091959811,00822,000,00811,00830,0011795 618727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-27,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS0005035757-10,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753450,00450,000,00450,00450,003616 200168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20223,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,50130,00+3,00110,50130,00718 915111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-2,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353530,00553,50-4,00530,00565,004524 283539,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,000036,00415,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+7,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+5,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 012,501 021,000,001 012,501 021,00124125 659684,901 084,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575434,5034,50-4,0034,5034,501448334,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+8,000058,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,00+7,0075,0075,00201 50045,00102,00
AVIABAAAVIACS0005020759213,90205,00+6,00205,00219,005411 599116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445570,3070,30+7,0070,3070,30342 39054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204147,00147,00-2,00147,00147,00405 88075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559500,00500,00+2,00500,00500,0042 000409,001 721,10
BALNEA PRAHABAABALNECS0008437661+5,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 015,501 042,00+1,00990,001 097,50140143 528906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756139,00139,00-1,00139,00139,00455683,00162,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350118,00118,000,00118,00118,006708118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 329,001 329,00+8,001 329,001 329,0045 316768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,000045,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055125,50125,50-2,00125,50125,5081 00437,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,000090,50140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000289,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,0000191,60487,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-6,0000425,00715,00
BETA OLOMOUCBAABETAOCS0008429155+27,000087,50203,00
BIOCELBAABIOCECS0005017953591,50610,00-6,00591,50633,0012273 382308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-11,0000397,401 192,00
BMTBAABMTBOCS0005030758-10,000047,00350,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-5,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607215,00230,00+5,00203,50230,00563125 287145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251990,001 030,00-4,00990,001 030,0065 980996,601 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454325,00325,00+4,00325,00325,0061 950189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950350,00350,00+6,00350,00350,0082 800291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157160,00170,00+7,00160,00170,00203 300148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00136,00
BOTASBAABOTANCS0008414959178,00178,00-5,00178,00178,002356170,60919,00
BP PROJEKTBAABPRVMCS0008433751418,00418,000,00418,00418,001418204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150550,00500,00-5,00500,00550,0042 100500,001 275,00
BRANO-ATESOBAAATESOCS0005012350+21,0000258,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000441,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452290,10290,00-5,00290,00290,104011 603228,50500,00
BVV BRNOBAABVVCS00084128542 557,502 700,00+1,002 557,502 700,001129 3302 470,504 787,50
BYSERVIS HOLDINGBAABYSERCS0005007558138,00138,000,00138,00138,003414138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-3,000071,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,5078,00-1,0068,5078,00584 06849,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,5080,00+8,0072,5080,0015312 13059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501179,00179,000,00179,00179,0061 074125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 323,001 323,00-10,001 323,001 323,0079 2611 120,002 781,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,0000153,50550,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000063,00248,00
CEMENT HRANICEBAACEMENCZ0005109454+2,0000572,301 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356149,50160,00-6,00149,50160,00213 171103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152110,00110,000,00110,00110,00262 86096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252269,00269,00+3,00269,00269,0082 152199,00961,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,00100,000,0092,00101,9092789 90254,40156,00
CINEMART PRAHABAALUCERCS0008437851+2,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658550,50605,00-5,00550,50605,00137 484452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201101,00101,00+10,00101,00101,00550545,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+1,0000350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102196,00196,00+2,00196,00201,102 778548 39295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 247,501 247,50-3,001 247,501 247,5022 495846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS0008432357123,50123,50-5,00123,50123,50561883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185570,0070,000,0070,0070,00684 76023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-7,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558-2,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 125,001 103,00+1,001 103,001 125,001617 8021 058,103 900,00
CZ 92/91BAAHYBLECZ00050861570,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340690,0090,00+9,0090,0090,00302 70040,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245480,0080,00-9,0080,0080,00705 60080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356225,00210,00+2,00210,00225,003645200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350270,00246,00+3,00236,00270,0036391 769231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 560,001 600,00+6,001 560,001 600,002844 2401 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 625,003 625,00-8,003 625,003 625,00310 8753 440,5011 171,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,00225,00-1,00225,00229,0027662 580212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 110,001 109,00+1,001 109,001 110,001819 9791 096,903 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000276,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,0090,00-7,0090,0090,00151 35080,00211,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653300,00300,00+6,00300,00300,003900276,50697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 437,001 450,00+9,001 437,001 450,002434 5791 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345796,0097,00+1,0096,0097,0018517 77784,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,001 150,00+3,001 150,001 150,001011 500944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 060,001 060,00-4,001 060,001 060,001414 8401 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,50190,00-1,00173,50190,00315 560111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000342,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741623,00627,00+1,00623,00650,00443278 768512,901 052,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,50165,50+5,00165,50165,506993158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,00165,00+6,00159,00165,007011 166142,40353,00
ČEZ PRAHABABCEZCZ0005104950884,50891,000,00884,50891,00249220 642820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 012,001 030,00-1,001 012,001 040,00109111 2361 010,901 791,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00183,00+3,00180,00183,0013524 390103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750101,50101,50-4,00101,50101,50330590,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000235,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00-4,0051,0051,001261245,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051100,30100,30+2,00100,30100,3012212 23744,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153219,00219,00+10,00219,00219,0061 314170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00110,00-2,00105,00110,0012613 730108,90339,10
ČKD SLANÝBAACKDSCS000500815055,0057,000,0055,0057,0019110 71539,50126,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 759,001 759,00+10,001 759,001 759,0047 0361 599,506 828,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550122,50128,50-1,00122,50132,2012715 943118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695093,0093,00-3,0093,0093,001049 67274,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+4,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635649,5049,50-2,0049,5049,50432 12949,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,0000106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,8091,80-9,0091,8091,80764390,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,0015018 000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+3,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556126,50126,50-1,00126,50126,5023729 98178,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653123,50122,50-5,00122,50123,5016520 292107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000100,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655155,00155,00+5,00155,00155,008513 175118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ000820595289,0089,000,0089,0089,00544589,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752168,00168,00-3,00168,00168,0011419 152121,00174,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258311,00315,00-2,00311,00320,00510160 847272,50442,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+4,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+2,00001 150,003 250,00
DERMACOLBAADERMACZ0009041653610,00621,00+2,00610,00621,0074 303562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0000238,00494,00
DEZABAADEZACS00084140581 625,001 600,00+4,001 600,001 625,001727 3751 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+18,000068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904390,00420,00-3,00390,00420,00176 970179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000140,00465,00
DOAGRABAAZZNDOCS0008444352118,00118,00+4,00118,00118,00809 44098,10200,70
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 210,001 210,00-10,001 210,001 210,0022 420784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-2,0000505,00725,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS0005023159662,50662,50-5,00662,50662,504026 500662,502 050,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,00350,000,00350,00350,0062 100290,00865,50
DOSTAV PRAHABAADOSTACS0005022367-9,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935458,0058,00+9,0058,0058,00623 59646,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-5,000095,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00500,000,00500,00500,00189 000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605151,0056,00+9,0051,0056,00462 55151,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-8,000023,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+9,000098,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,5032,000,0029,5032,00551 64818,00132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-24,0000106,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 250,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 897,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353552,00561,00+3,00552,00600,00137 521538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-10,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345050,5050,50-4,0050,5050,50840450,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000110,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000047,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000049,00126,50
ELROZBAAELROZCZ0005076851-7,000081,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750135,50135,50-3,00135,50135,50638 53793,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152148,50150,00-2,00148,50156,00385 816149,80363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,001 250,00+5,001 200,001 250,001619 900450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353248,00248,00-4,00248,00248,004992211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,50145,50+2,00144,50150,002 272334 055120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+3,0000282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-5,0000929,002 675,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90187,00
EUROINVEST KOSMON.BFAEUROICZ0008018009103,00120,00-7,00103,00120,0018719 38038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854960,50960,50+4,00960,50960,5043 842851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209140,00140,00+4,00140,00140,00608 400122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000283,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 183,501 217,00-1,001 183,501 217,0078 4191 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 175,50
FERONA PRAHABAAFERONCS0005019652170,00183,500,00170,00183,50366 134165,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060475,00455,00-4,00455,00475,00135 970298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456172,70172,70-7,00172,70172,70132 245138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001164,00160,000,00156,00170,0010316 868160,10855,50
FISH FOODBAAZPRRYCZ0009042859-10,0000547,00607,00
FISPOLBAAVAUVECZ0009069159-9,000063,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756328,00328,00+7,00328,00328,0082 624290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950122,00130,00+5,00122,00130,00131 666116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580960,5070,00+2,0060,5070,0023415 32637,00193,50
FOSFABAAFOSFACZ0005091454725,00725,00-3,00725,00725,0021 450725,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654271,00271,00+3,00271,00271,001271243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000106,00120,00+4,00106,00121,50718 31279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655145,00145,00-3,00145,00145,00162 32070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045872,0072,00-10,0072,0072,001072062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,009,00-10,008,009,004243 4555,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 695,001 690,00+5,001 562,501 813,003357 0831 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356465,00465,00+4,00465,00465,0041 860392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-4,0000692,003 000,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259340,00340,00-10,00340,00340,0031 020156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS0005038652-9,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552213,50213,500,00213,50213,50163 416199,50550,00
GUMOTEXBAAGUMOTCZ0005086751558,00558,00-10,00558,00558,001558558,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185051,0051,000,0051,0051,001261251,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,50611,00+1,00610,50620,001 372842 911493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+8,0000297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105517,50520,000,00510,50520,001 065549 861377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151118,00120,00+1,00118,00128,00769 08078,10325,00
HIKOR PÍSEKBAAHIKORCS00084567521 000,001 000,000,001 000,001 000,0055 000633,501 310,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057102,00102,00-9,00102,00102,0015415 708102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953-5,00001 200,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256718,00718,000,00718,00718,002115 078640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,0000880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452932,50932,50-1,00932,50932,501933600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851565,00609,000,00565,00609,002615 526594,301 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855380,00380,00-5,00380,00380,001380380,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258657,00690,00-2,00657,00690,0032 037618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,000079,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354563,50632,00-1,00563,50632,00126 899514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+5,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 260,001 260,00-3,001 260,001 260,0011 2601 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853540,00540,00-5,00540,00540,0073 780332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,50200,50-2,00200,50200,503602195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155171,00171,00-10,00171,00171,00468499,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965360,00360,000,00360,00360,008831 680243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352401,00401,00+8,00401,00401,00208 020328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409216,00220,00-9,00216,00220,00459 840151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 025,001 030,00+1,001 018,001 079,50113117 133853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000155,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000045,00324,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000200,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 975,002 975,00+1,002 975,002 975,0038 9252 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-3,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255287,5087,50-8,0087,5087,50605 25087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069560,00560,000,00560,00560,001560409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+6,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301673,00639,50+2,00639,50700,00221152 008522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720163,0070,00-5,0063,0070,00291 92534,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840579,0079,000,0079,0079,00403 16067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,50258,50+6,00258,50258,50369 30691,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00210,00+10,00210,00210,007515 75068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ000801420699,0099,000,0099,0099,0019978,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009+5,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+8,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103554,00558,00+3,00554,00558,0016692 180300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00-3,0087,0087,00252 17577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 231,001 250,000,001 192,001 254,50341421 422755,201 685,50
IF SKPMBFASDRKRCZ0008006202152,50152,50-3,00152,50152,50304 57557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330781,0085,000,0081,0085,001089 14865,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790271,5071,50-5,0071,5071,50302 14552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000390,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956981,001 012,00+4,00981,001 012,001211 989630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00800,00-2,00760,00800,0064 720570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000846,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000270,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 035,000,001 035,001 035,001212 420290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+1,000044,00405,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 070,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000170,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00287,000,00286,00287,003510 044270,00925,80
INTERIER PRAHABAAINTPRCZ000508545681,0081,00-10,0081,0081,00504 05081,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,50115,00-3,00115,00125,00829 99081,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000041,60121,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459247,00260,00-2,00247,00260,00358 944205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906150,00150,00+3,00150,00150,00284 20037,00176,00
IP BANKABAAINBACZ00080028542 400,502 536,500,002 400,502 536,501536 1442 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804416,00415,000,00408,00417,001 076447 580381,90715,50
IPF ŠANCE PRAHABFASANCECZ0008014305+3,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 750,501 800,00+1,001 750,501 800,0062109 5211 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 175,001 200,00+4,001 175,001 247,503440 4801 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000114,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630188,5094,00+4,0087,0095,0052947 76267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151124,50124,50-4,00124,50124,502249108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753275,00275,000,00275,00275,0051 375243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657250,00260,00-8,00247,50262,504611 473201,50761,50
JANKABAAJANKACS0005003953309,00309,000,00309,00309,00268 034179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS0008446951+8,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057986,00986,00-2,00986,00986,0032 958952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065599,5099,50-10,0099,5099,50111 09590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857818,00818,00-2,00818,00818,0021 636729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000950,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658440,00508,00-4,00440,00508,00167 108314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715850,0050,000,0050,0050,001050049,00201,00
JIHLAVANBAAJIHLACS000503096490,0090,00+7,0090,0090,00575 13055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000162,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+14,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000474,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451332,50332,50-4,00332,50332,50154 988180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367106,00106,00+5,00106,00106,00454 77076,50250,50
JILANABAAJILANCZ0005096453144,00144,00+10,00144,00144,001144124,00152,00
JIRČANYBAACIHDJCZ0005111302-3,0000189,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255295,00290,00-2,00270,00295,004412 935199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,00124,00-2,00124,00124,008110 044109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655185,50190,00+7,00185,50190,00305 601159,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355110,00110,00+7,00110,00110,0010511 55074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 278,501 350,00+5,001 278,501 390,001520 101939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 560,001 560,00+4,001 560,001 560,001320 2801 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000374,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152800,00787,00-1,00787,00800,001612 722760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00122,00-2,00120,00124,5010212 392101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+6,00001 100,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 206,801 206,80-3,001 206,801 206,8022 4141 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,5082,00-2,0074,5083,50604 62867,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+13,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 405,001 339,50-3,001 339,501 405,0022 7451 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954446,50451,00+2,00446,50451,002812 547412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158133,00143,00+3,00133,00143,00152 055128,50482,70
KAROSERIABAAAVIABCS0005032150157,00157,00-5,00157,00157,00325 02470,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 181,501 220,00+1,001 181,501 276,501922 754973,202 945,00
KAVOZBAAKAVOZCZ0005080556+12,000092,50144,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,001 050,00-5,001 050,001 050,0044 200858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000322,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550500,00520,00-1,00450,00520,00104 740420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 500,000,001 500,001 500,001319 5001 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651204,00204,00+1,00204,00204,00102 040160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000252,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250292,50292,50+1,00292,50292,50308 775275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+7,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256430,00430,000,00430,00430,0093 870370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-10,000073,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,0066,00-10,0066,0066,00639666,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,50162,50-1,00162,50162,501163122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058169,00180,00+2,00169,00180,0034358 099115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 289,501 290,00-1,001 289,501 299,50135174 1481 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551125,00125,00-4,00125,00125,00121 500100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-3,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00566,00
KOVO PRAHABAAKOVOCZ0008412251+2,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,60302,00+9,00286,00330,007925 737272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059123,00123,00-10,00123,00123,00546 64295,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851265,00265,00-6,00265,00265,00143 710229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,50181,00-2,00181,00181,5029954 197120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057205,50205,50-3,00205,50205,50153 083121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS0008418653270,00270,000,00270,00270,0051 35049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395590,0090,00+1,0090,0090,001090079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459227,00227,00-10,00227,00227,00306 810227,00732,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+7,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756530,00530,00+6,00530,00530,00105 300491,00550,00
KOVOTERM BRNOBAAKOTERCS0008452256+6,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+50,000096,80553,30
KRAJKABAAKRAJKCZ0005090654173,00176,00+9,00173,00176,00478 194159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459180,00190,00-1,00180,00190,0027150 015141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00210,000,00210,00225,00102 160159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,001 300,000,001 300,001 300,0022 6001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706630,00630,00+5,00630,00630,00116 930233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,50381,00-1,00380,50381,008231 222279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335195,0089,00+9,0089,0095,0030228 60680,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00200,00+8,00200,00200,00316 200165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004752,50750,00-1,00750,00760,007052 773612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753+6,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00210,00-3,00210,00220,0015032 90097,50727,90
KVANTO IPFBFAKVANTCZ0008026002743,50800,00+1,00743,50800,002922 353605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+9,0000183,00631,40
K.V.RESTAVBAAKVRESCZ0009042057-7,0000250,00350,00
K-T-V INVESTBAAKOTVACZ0009048955+2,0000820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885522,0022,00+7,0022,0022,0048820,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566963,0067,00+2,0063,0067,001492260,00249,00
LANAREST BRNOBAAMOSILCS0005031053-7,000063,00210,00
LANEXBAALANEXCZ0005016857808,00900,00+3,00808,00900,0043 508777,002 897,00
LARM NETOLICEBAALARMCZ0005036251428,00428,00-10,00428,00428,001428200,00500,00
LATER CHRUDIMBAALATERCZ0005103259170,00170,00+4,00170,00170,00162 720159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557290,00290,00-2,00290,00290,002580259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00140,00+5,00140,00140,001140123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,00395,00-4,00395,00395,0083 160250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000180,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285399,0099,000,0099,0099,00879279,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054451,50451,50+8,00451,50451,5041 806346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652396,00396,000,00396,00396,002792278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0035045 50055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5055,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035895,0095,00-5,0095,0095,00242 28095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258325,00325,00+8,00325,00325,001325200,001 213,00
LÉČIVABAALECIVCZ00051047522 501,502 502,000,002 501,502 502,003792 5601 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551400,00400,50-3,00400,00400,506124 401400,001 141,00
LESNA LIBERECBAALESNACZ0009044855-1,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,0000101,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653174,00174,00-7,00174,00174,008013 920171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000329,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454342,00342,00-10,00342,00342,001342342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+7,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555160,00160,00+7,00160,00160,001160114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475676,5076,500,0076,5076,50241 83670,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752250,00250,00-7,00250,00250,002500180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000279,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-4,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000342,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-6,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754190,00190,00+6,00190,00190,00183 420130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,00719,00+3,00700,00719,00455325 967590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-8,0000110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,0000225,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-9,0000108,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00565 600100,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000119,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653241,00241,00+5,00241,00241,003723185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059320,00320,000,00320,00320,00103 200320,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354179,00179,000,00179,00179,004716179,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251302,00304,00+1,00302,00319,50695213 519296,90422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,000073,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-3,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-6,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156412,00500,00+2,00412,00502,0015974 001252,00465,40
LINEA NIVNICEBAALINEACZ0009064358485,00485,00+3,00485,00485,00104 850469,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,50116,00-2,00115,50116,00151 73686,00371,00
LONKA PŘÍBORBAALONKACS0005010651+4,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757234,00234,00-6,00234,00234,00153 510234,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,0000225,00602,00
MADETABAAJIMLECS00084205500,0000987,002 513,20
MAGNETBAAMAGNTCS0008447959+4,000096,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053146,00151,00-3,00146,00155,00294 404151,80464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,0095,000,0095,0095,001095080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000377,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000325,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565830,0030,00-3,0030,0030,001236030,00149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665530,00530,00+2,00530,00530,00157 950517,70992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252276,00276,00-1,00276,00276,00154 140165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451114,00114,000,00114,00114,00445681,50556,10
MASSAGBAAMASSACS00050052550,0000500,001 450,50
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,5075,00-12,0074,5090,00705 48874,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,0000110,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896098,0098,00+9,0098,0098,00141 37270,10228,50
MEP POSTŘELMOVBAAMEPPOCZ000509125663,0070,00-1,0063,0070,001057 14056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000202,50202,50+1,00202,50202,5051 013200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-27,000062,00150,00
METALIMEXBAAMETLXCS0008412458-10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159186,00180,00-1,00180,00186,0081 470169,80750,00
METRA BLANSKOBAAMETRACS0005010057130,00130,00-4,00130,00138,00628 300130,50330,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 651,501 651,000,001 651,001 680,003151 2791 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857855,00830,000,00800,00855,0086 710620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745772,5075,000,0072,5075,00634 70353,00371,50
MILKO LIBERECBAAMILKOCS0008461059-1,0000126,20469,10
MILO OLOMOUCBAAMILOCS0008430054+1,00001 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+10,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552232,00250,00+3,00232,00250,006014 676127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000250,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008317,50317,50-9,00317,50317,5072 223317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000126,50450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000218,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00236,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-9,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-3,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+8,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,0000115,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+19,0000352,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,00151 27585,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308144,00144,00+9,00144,00144,00304 32072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-5,000060,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158556,00562,000,00556,00572,507240 404390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+9,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000049,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258306,00306,00+3,00277,00306,00205 946264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,50810,00+2,00790,50830,007056 933683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-1,0000394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057222,00208,000,00208,00230,00492108 975215,90530,00
MOTOFOND IFBFAMOTIFCZ000803360291,0091,000,0091,0091,00201 82065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,00110,00-2,00105,00110,00131 405101,00308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554190,00204,50+1,00190,00204,50132 514182,50400,00
MOTORPALBAAMOTORCZ0005084558180,00180,000,00180,00180,00152 700180,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,0081,000,0081,0081,00540581,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501797,50805,00+6,00797,50842,004435 640697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252180,00200,00-3,00180,00200,0013525 700168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053617,00617,00+10,00617,00617,0021 234522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051248,00248,00-5,00248,00248,00379 17682,00400,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857510,00510,00+2,00510,00510,0031 530465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153-5,0000174,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255992,50988,00+1,00988,00992,503736 684909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956114,00114,00-5,00114,00114,008912114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875148,0048,00-9,0048,0048,00211 00848,00250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+7,0000328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000301,00654,30
OBANBFAPOTPRCZ0008011707135,00135,00-4,00135,00135,00152 02558,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,00120,00+6,00120,00120,00131 56077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758105,00105,00-5,00105,00105,00212 20590,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000219,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 099,501 100,000,001 069,001 100,00152166 964756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,00450,00+3,00450,00450,002900404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-4,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50150,00
OD LASO OSTRAVABAAODLASCS0008428553465,00465,00-7,00465,00465,0062 790304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250896,0096,00-5,0096,0096,00201 92066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-6,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051237,00237,00+10,00237,00237,00245 688216,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554501,50530,00+5,00501,50530,0013670 883350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+1,000094,50528,00
OKDBAAOKDCZ000510065175,0074,000,0074,0076,002 299172 22371,40122,50
OKULA NÝRSKOBAAOKULACS0008445953280,00280,000,00280,00280,00123 360280,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253682,50682,50-5,00682,50682,5064 095666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,50390,00-4,00370,50390,002710 121314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,50421,000,00420,50421,004217 667335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,0000146,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000072,00281,50
ORPABAAVCPAPCS0005005958+2,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000070,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504151,50153,000,00151,50155,0038358 24573,00244,10
OSEVA BZENECBAAOSEVACZ00090679550,0000117,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-7,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355115,50111,00-7,00111,00115,50151 701113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357714,50700,00-7,00700,00714,5064 273670,401 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,00-1,00130,00130,00101 300116,00445,50
OSTROJBAAOSTROCS0008435558199,50210,00-2,00199,50210,00142 877182,90350,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000260,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056118,50118,50-10,00118,50118,508948118,50500,00
O2 C.R.BAATELECCZ00090932092 340,002 340,000,002 335,002 365,00215503 7452 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259-3,0000207,202 109,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 501,001 502,00+1,001 501,001 502,002943 5401 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954350,00351,00+1,00313,00351,007927 589256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+10,0000221,50279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000486,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000110,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050699,50699,50+9,00699,50699,5021 399585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667532,00570,00+2,00532,00570,002413 414280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452350,00350,000,00350,00350,00289 800205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000285,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,0061,00+1,0061,0061,00362 19651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 226,503 226,500,003 226,503 226,5013 2272 480,507 100,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000162,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 099,501 099,500,001 099,501 099,5044 398851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000307,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+1,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 360,001 400,00-6,001 360,001 400,0022 7601 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 385,502 500,000,002 385,502 500,002458 6192 258,506 033,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,501 911,00-6,001 905,501 995,002547 8501 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200380,00380,00+3,00380,00402,507830 045289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,00437,00+7,00437,00437,0041 748402,501 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 140,001 140,00+10,001 140,001 140,001415 9601 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450300,00300,000,00300,00300,00185 400243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565326,5026,50-5,0026,5026,502874226,50121,00
PLIVA - LACHEMABAALACHECZ0005096750950,00980,00-2,00950,00980,0054 780913,501 931,00
PLOMABAAZPDCS0008452751+3,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952409,50410,000,00399,00410,002610 610300,501 155,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906168,00201,00+3,00168,00201,00285 298115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,001 900,00-1,001 900,002 000,00815 8001 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058400,00400,000,00400,00400,0041 600100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00119,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000284,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951214,40214,40+2,00214,40214,404858100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+10,000077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470181,0095,00+6,0081,0095,0092887 38060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503467,50470,00+3,00440,00470,004420 378313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+5,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000900,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202739,00740,000,00739,00740,002216 265480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058462,00462,00+10,00462,00462,0073 234299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000117,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00270,00+2,00258,50270,401 329350 292171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+4,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766293,00293,00-8,00293,00293,00144 102250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556134,00134,00+2,00134,00134,004536131,60635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-3,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953108,00108,00-10,00108,00108,00606 480108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515874,0074,00+1,0074,0074,00302 22058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154941,00991,00-2,00941,00991,00109 710971,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350740,00750,00-1,00740,00750,0085 940643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659615,00615,00-2,00615,00615,00127 380583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+10,0000225,001 044,50
PREFA BRNOBAAPRFBOCS000504055960,0060,00-9,0060,0060,00530059,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555335,00335,00+3,00335,00335,00186 030110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457232,00232,00-2,00232,00232,00388 816199,00240,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000017,00140,50
PREGISBAABIDATCS0008423562-9,000039,00266,50
PRECHEZABAAPRECHCZ0005097253430,50430,50-4,00430,50430,50104 305388,00741,80
PREMINGBAAPREMGCS0005033752+2,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-6,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351207,00207,00-8,00207,00207,00142 89886,00226,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280693,5097,00+1,0093,50105,0067066 62275,30217,90
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,000056,00176,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,00120,00-2,00120,00120,00560027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705170,00170,00+5,00170,00170,00305 10066,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195397,0097,00+5,0097,0097,00329152,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056800,00800,000,00800,00800,0032 400346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900172,00179,00+5,00165,00179,0046178 979106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000258,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00530,00-1,00500,00530,00136 710367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059225,00225,00+1,00225,00225,004900187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704126,00126,000,00126,00126,00243 02482,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363181,00181,00+9,00181,00181,0091 629140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+2,0000361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359174,00174,00-1,00174,00174,00122 088146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704375,50375,50+1,00375,50377,00683256 823321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000402,001 017,10
RAKOBAARAKERCS0008418752-6,00001 100,003 487,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0011 500855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809355,00349,00-1,00349,00357,5027998 905100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259-3,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605340,00375,00-3,00340,00375,007626 460120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,001 401,00-1,001 351,001 440,009571 341 659876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509537,50517,00+2,00517,00537,504724 863452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-10,000037,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 575,002 550,00+1,002 550,002 575,001845 9252 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00190,00-1,00190,00200,007915 310139,00290,60
ROIFBFAROLNICZ0008014404-10,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052-4,0000100,50451,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-1,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,00+5,00215,00215,00347 310204,50555,30
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663+1,000068,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558721,50721,50-2,00721,50721,501722675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907431,50445,000,00416,50445,006126 335285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955138,00138,00+7,00138,00138,00354 830129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052430,00430,00-2,00430,00430,00156 450379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852232,00232,00+10,00232,00232,00276 264200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455266,50281,00-2,00266,50281,00143 847228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858476,50476,50+4,00476,50476,50136 195320,50476,50
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,000019,00115,00
R-TECHBAARUBENCS0008453759147,50157,00+1,00147,50157,00335 153151,00595,30
ŘEMPO PRAHABAAREMPOCS000820125734,0034,00-7,0034,0034,0013430,20140,60
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356340,00340,000,00340,00340,00103 400248,00778,50
SAKASBAAOBSTCS0005038553+5,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00419,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751541,50541,50-10,00541,50541,5031 625145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000226,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000100,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900970,0070,00+1,0070,0070,00161 12054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+3,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00250,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558357,50357,50-1,00357,50357,50103 575156,00363,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,00767,00
SČ ARMATURKABAASCARMCS0005003854497,50497,50-10,00497,50497,505024 875479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055-2,0000812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100100,00100,00-11,00100,00100,00660060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+10,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259116,00116,00+1,00116,00116,00404 640103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550574,00613,50+5,00574,00613,502313 795450,70802,90
SČCBAASCCIHCS0008460754+10,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,000080,00176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650+14,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-2,00001 015,502 050,00
SELLIER & BELLOTBAASELBECS0005013358769,50780,00-2,00769,50781,004333 223730,801 750,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000144,00569,00
SEMPRA PRAHABAASERVICZ0009063756-8,000022,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+10,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+6,000073,50141,00
SETUZABAASETUZCZ00084600521 305,001 395,00+1,001 305,001 395,001925 8751 259,603 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000423,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,50150,50-3,00150,50150,50152 25850,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350386,50394,00-4,00386,50400,009436 528364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 138,501 142,00+10,001 138,501 142,0022 2811 033,502 375,50
SFINXBAASFINXCS0005036458270,50270,50+7,00270,50270,503812240,00708,30
SG - INDUSTRYBFAYSECZ0009087706270,00275,00-1,00270,00282,50451122 495250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+7,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00259,00+6,00250,00259,004812 216231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS0005025154367,50367,50+5,00367,50367,50103 675107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458357,00357,00-6,00357,00357,002714340,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-3,0000200,00586,00
SILVACOBAASILPRCZ0009036950+5,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,002 250,00-6,002 125,002 250,00919 5001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 433,501 467,00-1,001 433,501 467,001623 1711 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850550,00550,00-3,00550,00560,003720 380536,002 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 054,001 054,000,001 054,001 054,0022 108587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259381,00381,00-4,00381,00381,00103 810215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-8,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357113,00113,00+9,00113,00113,007791103,20615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557403,00406,000,00403,00410,003915 842302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000125,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000022,0085,90
SM ENERGETIKABAASMENGCZ00050783521 011,501 030,00-7,001 011,501 030,0099 1411 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+10,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,0095,00+2,0095,0095,00999 40588,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953268,50268,50-12,00268,50268,5041 074268,20861,50
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,50285,00+1,00282,50295,0021461 440265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055118,50123,00+8,00118,50123,00313 76884,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858497,50533,00-8,00497,50533,0052 523504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-10,0000100,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,0000130,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290598,00101,00+2,0098,00105,0048449 15879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,000023,00138,60
SPOFA PRAHABAASPOFACZ00050742521 610,501 760,000,001 610,501 800,002441 6881 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958357,50357,50+6,00357,50357,504817 160332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858341,50360,00-3,00341,50375,0028298 443315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+3,0000308,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600452,50430,00-1,00430,00460,001 409630 739400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902161,50170,00-4,00161,50170,00487 820140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 327,001 405,00-1,001 327,001 405,00811 006754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800167,50175,00-4,00167,50175,00539 013162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000067,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+1,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,00100,000,00100,00100,00252 50078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354157,00157,00-8,00157,00157,00304 710150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000125,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754108,00108,00-3,00108,00108,00775686,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745690,0090,00+10,0090,0090,00242 16058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000165,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-4,0000109,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-6,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253+11,0000835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659800,00800,00+8,00800,00800,0064 800598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 825,001 825,00-5,001 825,001 825,0011 8251 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107602,50602,50-4,00602,50602,5012072 300150,00626,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,00600,00+4,00600,00600,0031 800405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151660,00661,500,00660,00661,50138 586542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-8,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,0000138,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ0009066957144,50144,50-5,00144,50144,50243 468132,00152,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452405,00405,00+7,00405,00405,0093 645378,30660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050555,00555,00-1,00555,00555,00147 770472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653124,00126,00-9,00124,00126,0014418 012112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253223,50238,000,00223,50238,0061 385200,00500,00
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250502,50504,000,00478,00510,00439219 774429,80674,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00142,000,00134,00146,00486 800122,80399,70
ŠKODA PRAHABAASKOPHCS0005006857427,50427,50-7,00427,50427,5031 283376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959250,00250,00+1,00250,00250,0051 250151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS000502935491,0091,00-10,0091,0091,00654678,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952179,00179,00+1,00179,00179,00101 790175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457418,00446,000,00411,00450,003113 216342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0016428 700133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-5,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS000841505534,5040,00-2,0034,5040,001254 52136,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-3,0000297,00871,00
TATRABAATATRACS0005018456122,00120,00-6,00120,00122,0024429 742110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+23,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661+18,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,5073,50-5,0073,5073,50858858,00100,00
TEINVESTBAATMPCS00084430572 060,501 970,00+4,001 970,002 060,504388 3301 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550189,00189,000,00189,00189,00237866,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-3,000066,50200,00
TENEZBAATENEZCS0005028158848,50848,50+8,00848,50848,5032 546332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,0000256,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00300,00+5,00300,00300,002600226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950401,50401,50-6,00401,50401,50104 015396,00825,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 337,501 337,50-4,001 337,501 337,5034 0131 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000135,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055323,00323,00-5,00323,00323,001323300,00900,00
TEREOS TTDBAAPRACUCZ000510485132,0032,00-9,0032,0032,001213 87221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00294,20
TESLA JIHLAVABAATSLJICS0005072859+10,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135170,5071,00+9,0070,5071,00181 27755,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465448,2050,00-1,0048,0050,0049024 16336,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556195,00195,000,00195,00195,00142 730175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000040,00157,10
TESLA SEZAMBAATSLSECS0005009851-3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+2,000029,50110,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861100,00100,00-7,00100,00100,00101 00065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254389,50389,50-5,00389,50389,501390249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455119,50125,00-2,00119,50130,00485 968110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035792,00100,00+3,0092,00100,00403 88863,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000043,00160,00
TEZASBAACADTECZ0008207958+9,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,00175,00+4,00167,00175,0034760 613123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,50108,00+3,00100,50114,0010110 94376,70250,00
TIF-INVEST PRAHABFATURISCZ000909300198,0092,00-4,0092,0098,0010810 32847,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857214,00214,00-5,00214,00214,0091 926214,00905,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-8,0000164,501 184,00
TOMABAATOMACZ0005088559297,00299,50-2,00297,00310,00903272 870161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055802,50895,00+1,00802,50895,002117 368712,601 637,00
TONASOBAATONASCS0008423257+3,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+1,000067,60339,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-10,0000100,00342,00
TOSTA AŠBAATOSTACS000502565994,5096,00-6,0094,50110,50312 99273,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,000080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375863,0063,00-6,0063,0063,00523 27655,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358350,50350,50-3,00350,50350,50207 010306,701 352,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,00+9,0090,0090,00403 60082,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904125,00125,00+6,00125,00125,00607 50095,00362,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975040,0040,00+5,0040,0040,00312033,00170,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+4,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552362,50365,00-2,00362,50388,0012445 026363,10830,90
TSL VRCHLABÍBAATSLVRCS000500955483,0083,000,0083,0083,001083076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175757,5057,50-3,0057,5057,5023113 28352,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154650,00650,00+3,00650,00650,00106 500612,501 516,00
TZPBAATZPCZ0005088054235,00235,00-7,00235,00235,00153 525235,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759-12,0000107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+10,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865962,50962,50-4,00962,50962,501963720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,000037,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,00190,00-8,00190,00195,00142 720194,20486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-8,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855161,00161,00+5,00161,00161,00487 72890,00161,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950902,50950,000,00902,50950,002927 455937,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+8,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,00-5,00130,00130,00192 470118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+10,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000080,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456126,50132,500,00126,50137,007910 267109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751823,00823,00-3,00823,00823,0064 938720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+9,000068,00133,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850316,50321,00-1,00316,50321,0013743 469305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,000045,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00150,000,00150,00150,00456 750114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000350,60640,00
VINIUMBAAVINIUCS00084219540,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00320,00+6,00320,00320,00123 840207,50574,30
VÍNO BZENECBAAVINOBCS0008422267115,00120,00-1,00115,00120,00894073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159277,50330,00+3,00277,50330,005015 653271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558170,00172,00-4,00170,00175,5029850 802159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00420,00+4,00420,00420,002410 080348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451193,00193,00+10,00193,00193,004772133,00473,00
VLNAPBAAVLNAPCZ0005087650112,50122,10-6,00112,50122,1015517 534113,10166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00556,50-2,00556,50600,0042 357555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000056,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 093,001 106,50-8,001 093,001 106,502325 2881 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000067,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00221,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000066,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,0000173,70856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000153,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000240,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865779,0079,000,0079,0079,00201 58073,50266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 425,001 425,00+1,001 425,001 425,0045 700993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-47,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000067,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953+5,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+8,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656157,50157,50-2,00157,50157,50142 205100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453515,00506,00+1,00506,00520,002512 760383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00+1,00180,00190,0024045 45070,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00+8,00300,00300,00216 300158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557+10,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000024,00120,00
XAVEROVBAAXAVERCS0008440657170,00170,00-7,00170,00170,00101 700148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206149,00170,00-3,00149,00170,0014622 720117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303-5,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 255,002 255,00-6,002 255,002 255,00613 5301 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,00410,00+1,00410,00410,0052 050213,90493,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,5079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658170,50171,00+1,00170,50171,00478 025169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,50120,00-7,00120,00132,5012014 723113,30475,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 325,001 350,00+3,001 325,001 418,502736 3621 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,0000140,10496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS000845175396,5096,50-2,0096,5096,50494 72968,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-5,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175983,0091,00+3,0083,0091,00302 55472,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845824,0024,00-8,0024,0024,004096024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+7,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,000087,50231,00
ZETORBAAZETORCS0005029263115,00115,00+10,00115,00115,0016919 435105,00295,90
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+3,000012,00160,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ000906675956,0056,00-1,0056,0056,00512 85655,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659156,00156,00+2,00156,00156,0081 248141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000181,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000145,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455290,5090,50-5,0090,5090,50151 35881,00244,50
ZPA PEČKYBAAZPAPCCS0005013655-5,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+4,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,001 200,00-4,001 200,001 200,0044 8001 043,002 489,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057534,50534,50-6,00534,50534,503016 035465,00775,00
ZVVZBAAZVVZCZ0005081653969,50969,50-2,00969,50969,5021 939770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,0070,00-1,0070,0070,00241 68070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-6,000087,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158237,50237,50-5,00237,50237,50235 463165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000064,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285637,5037,50-6,0037,5037,501763836,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,0055,00-3,0055,0055,00211 15549,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152912,50999,00+5,00912,50999,003635 445938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152352,00352,00+9,00352,00352,0011139 072272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854247,00247,00+9,00247,00247,00153 705181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+8,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,50347,000,00343,50350,50381133 376325,50787,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 001,503 001,500,003 001,503 001,502884 0422 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,50159,00-9,00159,00166,50609 593115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,50333,50+2,00333,50333,50186 003179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00382,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00