Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 13:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.03.199821.04.1998
23.04.199822.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,00-12,7734,0034,001447619,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,80140,10+2,75125,00140,10466 24498,30193,00
ADOKA KVBAASTMONCS0005042654-9,09020,0074,90
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286443,3043,60+3,7243,3046,001 78880 20741,80104,50
AGB IF IIBFAAGBIFCZ000802620041,5043,00-1,0541,5043,00662 79920,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,09010,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,908,00-4,267,408,0011 25886 0965,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855+9,52028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745027,0027,00-3,5727,0027,001437812,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-7,440148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,00-3,7026,0026,00718224,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,73033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+25,79019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00968 64079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+1,020108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,001268 82040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530645,605,600,005,605,60452521,5024,00
AGROVYSOČINABAAAGVYSCS0008463162+3,2201,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00262 15880,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365930,0030,000,0030,0030,00902 70017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000229,10231,70-4,12229,10233,106013 905106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655282,0082,000,0082,0082,00201 6408,50100,70
ALIACHEMBAASYNTHCZ0005091959153,10154,40+5,00151,70164,0060796 535122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060-3,95035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757176,00176,00+5,07176,00176,004704125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000138,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775392,0092,00-4,6692,0092,001092071,00261,00
AMMANN CRBAASTVSTCS0005003755-5,88026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+1,03020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,38016,3026,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,10+3,6030,1030,20601 80921,0035,00
ARMABETON PRAHABAAARMABCZ0005006353115,00111,00+7,17110,10115,0010311 62290,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00648044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+1,76066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00018,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954982,50988,00-0,64982,50988,002423 635763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,00-0,05180,00180,00529 360180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750452,50465,00+8,36452,50465,007032 12519,00458,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,52081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0085,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,12037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,38022,7070,00
AVIABAAAVIACS0005020759451,70445,30-1,17429,50454,00240107 559271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445574,9074,90-0,1374,9074,90211 5737,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00023,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559802,90790,10+0,61749,20802,9010079 04453,30797,30
BALNEA PRAHABAABALNECS000843766132,0032,000,0032,0032,0026414,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-22,09043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,67019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,00+5,0831,0031,00401 24018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,1030,00+0,8730,0030,10772 31226,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,52060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953392,00392,10+1,01386,50408,009236 550385,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052632,00632,00+9,91632,00632,0053 160106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462210,50210,50-9,75210,50210,504842131,00272,00
BMTBAABMTBOCS0005030758+6,6005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 355,002 355,00+4,712 355,002 355,0037 0651 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,10209,00220,0031970 04664,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855301,00300,00+0,08300,00301,0041 20349,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454583,00583,00+9,98583,00583,003017 490254,00583,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666439,0039,000,0039,0039,001558528,0079,00
BOPOBAABOPOCZ000509115736,2036,20+3,2236,2036,202072432,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150198,00198,000,00198,00198,00163 16899,80240,30
BRANO-ATESOBAAATESOCS0005012350306,30305,00-3,07305,00306,305316 198274,40487,00
BRISK TÁBORBAABRITACZ0005074856-5,00054,00110,00
BRISTOLBAABRISTCZ0009062352135,00135,00-10,00135,00135,00304 05080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509502,00502,00-3,64502,00502,0073 514135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545291,0091,000,0091,0091,00654681,20185,00
BVV BRNOBAABVVCS00084128543 000,002 928,00+1,652 928,003 000,002368 5752 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+9,47019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFAPRVSTCZ0009094009186,70173,00-3,64173,00193,4017531 96254,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,0051,00+6,9147,0051,00703 53031,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-5,530517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 645,001 680,00-1,101 645,001 680,00218365 750231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+3,220533,001 262,10
CEMOS OSTRAVABAACEMOSCZ0008433356+9,770160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555281,10281,10-9,90281,10281,10102 811143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-2,78011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,00+0,5653,0053,0023512 45513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278524,104,30+4,504,104,305214,0082,10
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9902 303,1010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-3,1202,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507114,00120,00-0,70114,00120,0036042 90082,60120,00
CINEMART PRAHABAALUCERCS0008437851140,50140,500,00140,50140,50228166,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ0005082552+0,5009,0028,00
CONSUS IFBFACONINCZ000802830562,9062,50-5,6462,5062,90805 01626,0073,30
COR/US GARANT IFBFACOGARCZ0008031341486,90485,00-1,39453,50489,0013263 125114,00500,80
CRISTAL PALACEBAACRISTCS0008446456-4,36054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,9023,90+1,5223,9023,90601 43410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00148,00+3,62138,00148,00202 860119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,09023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,4101,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,76036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,0009,5037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,80141,50+3,21140,80141,50517 19894,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,10122,10+0,08122,10122,10224480,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356260,50261,00-0,08260,50261,00184 694218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 713,001 713,00+0,371 713,001 713,0023 426813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0050,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00106,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,50127,10+0,17125,50130,00954122 78574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556285,50285,00+1,75285,00286,0013037 097148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 363,202 336,00-1,482 302,102 363,2049 3372 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,40225,10+1,04223,50229,40642145 205163,50311,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80231,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,001 020,50+0,591 020,501 075,00109115 417948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,92035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5063,00-5,2660,5063,00221 36128,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00150,00+6,13135,00150,00426 210123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 692,604 810,10+3,344 692,604 810,101780 7693 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,6046,00-6,3645,6046,00401 83035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,10-7,5011,1011,101501 6659,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,6061,20-8,1760,6061,3034521 08954,20103,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,001 160,00+3,831 120,001 170,001011 630918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655298,00299,00+8,75290,00299,00308 894183,80494,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409292,10291,10-1,42290,10293,0012636 820154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505935,0035,00+2,9435,0035,001035034,00234,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,1077,40-0,9374,3078,2075958 98566,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566777,5077,50-6,8577,5077,50323338,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0026,00-0,2625,0026,001032 67121,0050,80
ČEZ PRAHABABCEZCZ0005104950760,10758,20+0,10743,00760,10372282 298656,10943,20
ČEZ, A.S.BAACEZCZ0005112300939,60948,30+0,57939,60953,00353333 876861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,00106,10-1,09105,60106,1034336 33764,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575045,2045,20-0,0245,2045,30582 62536,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-7,69015,50216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1091,90
ČKD PRAHA DIZBAACKDPRCZ0005093153230,50231,00+9,93230,50231,0081 847165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 275,501 260,00+2,141 235,201 275,50415521 938688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 010,905 000,10-2,254 800,405 010,9089436 3223 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,2070,10-0,5869,2070,1014410 06967,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00605 94089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0091,00-3,2290,50100,0010410 06627,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,9501,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00524 68085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,00+0,10100,00100,00171 70010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,0044,000,0044,0044,001004 40042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS0008200655-4,64028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136455,0050,10-8,3050,1055,00582 92527,0059,00
ČZ STRAKONICEBAACZSTRCS000500425872,1073,10-1,9471,2076,9026719 56948,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,00+9,0972,0072,001017 27234,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0032,00
DENTAL PRAHABAADENTACZ0005104257-5,55024,00214,00
DERMACOLBAADERMACZ000904165375,5075,50+0,1075,5075,50215125,60115,00
DESKOBAADESKOCS0008461364-11,39035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640396,80395,10+1,13392,50400,00432171 10793,10634,10
DEZABAADEZACS00084140581 432,501 650,00+1,531 432,501 650,0071108 7931 509,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904181,00172,50-0,57172,50182,00315 583105,00418,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,15018,8037,00
DOAGRABAAZZNDOCS0008444352-1,49050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,19043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,00185,000,00185,00185,002370179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+2,27044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00053,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,5029,50-4,8329,5029,502059025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+2,87074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,22025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,3309,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875061,5061,50+3,4161,5061,50301 84530,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454606,10606,100,00606,10606,1021 212449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-6,97020,0047,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00028,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+1,0005,0016,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+3,3301,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80150,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,50501,00-0,45500,50501,00199 514108,00528,80
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+5,8809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ0005100958-1,69016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS0008464053+1,36034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,001625611,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00330,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,0009,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470367,1067,10-4,8767,1067,10302 01329,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,440114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,103 500,00-0,383 350,103 500,0033115 0503 292,804 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000115,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-4,62010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,00-3,5327,0027,002967 9928,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,002748614,0025,00
ELROZBAAELROZCZ0005076851-3,8406,0031,00
ELTODO EGBAAENRGVCS00084417540,000268,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-12,5007,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,0052,00-3,7752,0057,00738447,50112,00
ENERGOAQUABAAENRGACS000841975045,0039,00+4,3839,0045,0026111 37932,0071,50
ENERGOINVEST CZBAAENGPRCS0008440152100,10100,10-4,75100,10100,10202 00281,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,070156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0014,40+6,0214,4016,001 26919 65012,6025,50
ERGON PRAHABAAERGONCZ0009055851631,60600,00-2,11570,10631,6010564 890194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,6907,0090,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-33,3302,001 210,00
ETABAAELEPRCS0005005156320,00320,00-0,67320,00320,0041 280301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,2016,00
EUROVIA CSBAASTASZCS0005022854-0,700529,501 284,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-7,6905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,501 400,50-0,011 400,501 400,5045 602754,602 447,20
FAGRONBAATAMDACZ00084612097,007,00+14,757,007,002601 8204,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+1,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256522,00535,10-3,00522,00535,3017291 930238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,2050,20+0,0750,2050,20251 25537,1056,00
FERROMET PRAHABAAFERROCS0008412060277,00290,00+6,56277,00290,00246 752138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0091,00+0,1291,0091,00872866,80146,90
FINOP HOLDINGBAAFINOPCZ0008418001281,50285,10+1,99281,50290,00394111 95584,00284,10
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0048,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,80030,00112,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000390,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950120,00103,00+4,20103,00120,0021125 06565,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+28,57021,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+1,180472,001 109,50
FOSFABAAFOSFACZ000509145432,0031,50+1,8731,5032,00619024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS000504105221,5021,500,0021,5021,50715115,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0065,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,05014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,950201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825281,0081,00-8,9881,0081,00216222,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+9,09038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50445,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686333,0033,000,0033,0033,0013331,50245,00
GASTRONOMIABAAGASTRCS000843285254,0054,000,0054,0054,00211 13439,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90748,20
GEODÉZIEBAAGOELICS0008423059+5,200363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706342,00342,00+9,86342,00342,0062 052263,70342,00
GEOINDUSTRIABAAGEINDCS0008436655-1,87032,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-2,15026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,0082 880360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,320673,201 907,90
GMR SKUTEČBAAGASMECZ0005078550+7,89031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS0008436358+5,8801,0078,00
GRAFIATISKBAAGRAFTCS0008416756+2,5401,0033,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+2,101 047,001 047,002121 987165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00140,00-0,07140,00140,002280100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354410,00372,00-2,12372,00422,506425 84630,00424,70
GREIF CRBAAVLEERCS0005038652-2,490500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00040,20120,00
GUMOTEXBAAGUMOTCZ0005086751300,00290,00+1,93287,50300,0011032 42028,10294,70
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,7705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265136,0036,00-5,2636,0036,001968422,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-39,67045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154267,00267,000,00267,00267,0051 335172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708318,00308,50-0,86296,20318,003 078960 781101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,00281,00-0,88281,00281,0061 68656,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402276,70285,50-5,87276,70286,00226 21371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105307,90308,00+0,02290,20315,40970298 53580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303281,10295,00+4,70281,10295,00205 76157,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915112,0012,00-3,3012,0012,002833612,0040,80
HIKOR PÍSEKBAAHIKORCS0008456752+2,50018,0075,00
HMO LOGISTIKA OLBAAHANMACZ0009051058390,00390,00-9,41390,00390,0031 17096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+3,950200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256624,50571,00+1,29552,00630,00205122 832297,00599,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951787,00787,00+0,06787,00787,0086 296559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0028,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0089,00
HOTEL FORUM PRAHABAAFORUMCS0008442851319,00320,00+9,32291,50320,001 897605 370100,60319,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,000,00630,00630,0053 150446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0043,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354158,50174,00+3,02158,50174,00152 45536,00163,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554187,20179,00-5,74179,00187,30417 62195,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853204,00215,00-2,59204,00215,0071 461130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,050321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,350805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409305,00284,00-5,56284,00305,00308 835204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-6,89022,0079,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,54015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,00-4,7620,0020,001530011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,0038,00-4,7638,0038,001038017,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+0,3201,0015,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 170,003 170,00+3,763 170,003 170,00619 0202 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0014,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,87058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,10194,00+1,76183,10194,00305 71175,50230,00
IF AGREKOBFAAGRKMCZ0008032208+5,44059,10375,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-3,22027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 011,501 025,60+1,111 009,101 067,50378385 517530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201200,10182,40+2,39175,00200,10572110 85149,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101103,5098,30-0,2798,30104,0046247 14928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400157,30157,00-0,84156,10157,309915 5171,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907615,00635,10+0,90615,00635,102213 871482,001 345,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,50190,00-9,53190,00191,507514 325135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,00017,0035,20
IF MERCIA H.K.BFAMERCZ000803270363,0057,50+5,4257,5063,001 39885 03320,00475,00
IF METALLBFAIFMETCZ0008004009386,30386,50-3,04386,30386,50207 728169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,5015,00+5,7814,5015,0081812 1201,3016,00
IF OBCHODUBFAOBCHOCZ0008011103706,70725,00+2,02690,10725,00174124 828392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900878,0073,40-1,1273,4078,00604 45050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,7031,40-3,4628,1031,402 77882 7399,2040,80
IF SKPMBFASDRKRCZ000800620272,2072,20-5,0072,2072,20302 16648,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440181,00181,00+9,53181,00181,00203 620121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+2,700180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+0,55023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,100,00160,10160,10314 96357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,5071,00+0,2066,5071,0040527 76559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652121,00121,000,00121,00121,00336389,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,03028,501 000,00
IMEX PRAHABAAIMEXCS000841595615,0015,00+6,3815,0015,001522512,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+6,18086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000441,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,42037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+0,9801,0060,00
INSPEKTABAAINSPECZ00084129541 109,001 109,00-5,171 109,001 109,0011 109439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755143,00143,00+10,00143,00143,00436 14935,80143,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,5091,50+0,2191,5091,50222 01342,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00-1,1376,0080,00221 74056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456+7,69021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,0014519,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,2032,20+3,5332,2032,20501 61013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0018,60
INTEXBAAINTEXCS0005007459+83,7204,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854142,20143,80+0,38142,10149,001 539222 402138,60318,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00580,00-0,46545,00580,002 2401 286 136451,20723,20
IPS SKANSKABAAIPSCZ0005110155190,00187,50+2,72187,50198,0033364 904149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 983,701 938,10-1,411 930,301 988,10148288 9741 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,89157,10165,0028847 046152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535620,1020,10+3,3420,1020,101836215,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151100,00100,000,00100,00100,00550056,00172,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753355,00355,00+4,41355,00355,0051 775222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465795,1086,10-7,0986,1095,10242 12038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,1070,10+1,8570,1070,10321050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 728,502 756,50-2,582 604,002 756,501231 8302 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,100,0040,1040,10502 00536,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,102 430,10+0,452 430,102 430,1049 7201 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-8,990460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,000,0065,0065,001278062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-7,400123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,36028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+14,2805,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168507,00507,00-9,74507,00507,001507490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636756,0056,000,0056,0056,00231 28838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,000,0063,0063,00895 60747,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,0063,00+6,0463,0063,001026 42630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,6040,40-3,2340,3040,60562 26536,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-1,07051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 845,201 840,00-0,051 840,001 845,303258 9221 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 785,002 700,00-0,592 700,002 785,0038103 1952 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485470,0070,000,0070,0070,00241 68047,50165,00
JUTABAAJUTACS00050261521 265,001 265,00-4,281 265,001 265,0045 060940,001 875,50
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,0061,00+7,7159,3061,0027316 42428,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 502,001 499,00-2,611 499,001 502,004161 522749,401 580,40
KABELOVNA DĚČÍNBACKABDECS0005071554-1,2601 560,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156910,00910,00-2,15910,00910,001816 380629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,210130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000713,0013,000,0013,0013,00801 0400,10200,00
KARABAAKARACZ0005097055-7,1406,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 914,101 915,30+7,261 914,101 915,30611 486682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,1062,00+7,2160,1062,00875 29942,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0063,00
KAROSERIABAAAVIABCS0005032150-2,4301,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0052,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550580,00560,00-2,11541,00580,00169 084365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 530,001 530,00-2,331 530,001 530,00812 2401 373,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+0,60021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652+2,6406,0090,00
KIFBFAKIFINCZ0008033545121,20121,20+0,08121,20121,20141 69791,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,16035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,1107,0033,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,05027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,90109,50-0,08109,50109,90202 19547,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,10+4,9234,1034,10361 22830,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+20,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,10-4,0935,1035,10461 61526,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 016,301 019,10+2,541 009,601 050,00190195 210837,302 247,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169-10,63019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,0001,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,50303,00-2,99301,50312,504212 803197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,33014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,0089,00+3,7689,0095,0021520 33525,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,2022,20+0,1322,2022,30902 00116,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653206,00203,10+0,58203,10206,00367 39121,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395535,3035,30+6,5635,3037,00752 70224,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305115,00116,200,00114,00116,2023026 55876,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-0,12014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,36043,30129,10
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-7,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,2060,20+0,1460,2060,201590358,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+6,66013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS00084441548,008,00+6,668,008,005405,5051,00
KRAJKABAAKRAJKCZ0005090654+4,16010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+2,4726,1026,101373 57621,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459106,70102,30-2,12102,30113,2022924 42968,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20395,20-0,47395,20400,2051 991302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+33,20029,80118,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,5048,00-2,6646,5048,00954 50841,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,00011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275449,0049,00+2,0849,0049,0014930,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,90810,30-0,17804,00812,90125100 979503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,0017,000,0017,0017,004881612,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,30190,00-0,76190,00200,0015029 039138,50312,50
KVANTO IPFBFAKVANTCZ0008026002359,40350,00-0,38330,10359,40879310 287198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00234093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955584,60575,10+1,96575,00586,202011 611312,203 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,00-50,001,001,00881,006,00
LABITBAATOSHYCZ0005083352+2,14014,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857410,00410,50+0,98410,00410,50156 155235,10416,10
LARM NETOLICEBAALARMCZ0005036251+3,86041,00139,00
LATER CHRUDIMBAALATERCZ0005103259+0,410155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557228,50201,00+4,66201,00239,00327 30286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556156,00156,00+5,05156,00156,00462455,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952148,00180,00+3,75148,00180,00132 212164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851238,10238,10-4,79238,10238,103714238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00140,00-3,58140,00140,00172 38074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,41054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-9,770111,00341,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,240361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035818,9018,90+0,8018,9018,905094514,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000234,00678,00
LÉČIVABAALECIVCZ00051047522 458,302 335,50+0,312 294,202 458,303377 2672 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,00195,00+1,27195,00200,00244 780116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,000,0045,0045,00836027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+11,1109,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775015,0015,00+3,4415,0015,002030014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325328,0028,00+7,6928,0028,002467218,0054,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985536,0036,000,0036,0036,00414434,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,33013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,24039,0053,70
LESNÍ SP.TELČBAALESTCZ0009045050+0,12011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,97010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,79044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,9203,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,0901,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,5045,50-1,0845,5045,501254620,0060,00
LESTA OLOMOUCBAALESTOCZ000903895643,0043,000,0043,0043,00417215,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085330,5030,50-3,1730,5030,50412223,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0039,00-0,3739,0040,00963 82635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-4,54018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,52019,50115,00
LESY MĚLNÍKBAALESMECZ000906055423,0023,00+9,5223,0023,001432214,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+2,08030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195037,5037,50-3,8437,5037,50415032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+0,26016,0031,00
LESY TÁBOR PLANÁBAALESTACZ000904105918,0018,00-5,2618,0018,001018018,0066,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00270,000,00270,00270,0082 1607,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-1,8601,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,1001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251365,50363,80+0,29361,90366,50368134 075360,80491,20
LICOLOR LIBERECBAALICOLCZ000509225412,1012,10+0,8312,1012,10333991,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-16,6605,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,0032,000,0032,0032,00928811,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615659,0059,00-5,3459,0059,00317759,00100,00
LINEA NIVNICEBAALINEACZ000906435892,60103,00+3,4492,60103,00161 56586,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+23,0201,0098,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915765,0063,00-1,5363,0065,00161 02436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,70105,90+0,21105,90107,0014014 93281,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,05016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860055,305,300,005,305,301407421,0010,00
MADETABAAJIMLECS0008420550240,00240,000,00240,00240,00215 040213,00400,00
MAGNETBAAMAGNTCS00084479590,00023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001260029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00168,50
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603+3,400712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725480,0080,000,0080,0080,00161 28014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS0008456356-8,79042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,11095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465755,0055,00+10,0055,0055,001558,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,002050012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-7,14013,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566551,0051,00-3,8651,0051,001786741,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,00+5,0021,0021,001633615,0027,70
MASPINBFAMORSLCZ0008032109-4,80045,00300,00
MASSAGBAAMASSACS0005005255-3,72017,5062,40
MATEBAAMATECS0005010966-9,0902,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-4,900252,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105925,5025,50+4,0825,5025,503589320,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00318658,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,2048,200,0048,2048,201886834,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,003078019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0026,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 605,001 605,000,001 605,001 605,0034 815460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20109,70
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+7,43015,0066,90
METRA BLANSKOBAAMETRACS0005010057-8,69014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762+0,23027,00130,00
METROSTAVBAAMESTACZ0005006502170,30175,00+6,53170,30175,0011219 374108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,00410,00-1,52361,00410,006626 006125,30412,80
MIKROP ČEBÍNBAAMIKROCZ000903485620,0020,000,0020,0020,0036016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745723,1023,10+0,4323,1023,10613920,5042,00
MILO OLOMOUCBAAMILOCS0008430054266,40272,20+0,98255,60272,20215 615240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,90050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-2,97021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0078,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+0,41010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50149,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10517621,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0016,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315065,0065,00-5,1065,0065,00261 69030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275726,0026,00-3,7026,0026,00902 34017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00101909,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00162,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-4,54052,50155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,75037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,00932,00+0,70932,00932,0054 660705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185056,5057,00+1,6756,5057,001407 97345,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,1030,100,0030,1030,103090314,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,10300,10+0,58300,10300,10206 002153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158197,50196,10+1,65196,10214,00214 184139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-3,220150,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,1032,10+5,5932,1032,101341724,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652470,10470,10-1,44470,10470,10146 581460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,00-4,1623,0023,0024610,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057439,00439,00-9,95439,00439,00310136 090293,601 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+0,06042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755+1,81050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558182,00167,00+7,23167,00182,00234 14191,50260,90
MOTORPALBAAMOTORCZ000508455881,0083,10+3,7381,0083,10393 21662,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,08045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295890,0090,000,0090,0090,00763064,80189,00
MSABAAMSACZ0005016501178,50183,00-2,06178,50183,00254 566152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-0,6002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,000,0092,0092,00873636,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,27011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00110,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-5,93017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-4,00017,5084,60
NISA JABLONEC N.N.BAANISACS0005013051-1,2601,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,00600,00+0,07597,50600,004325 790364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,64017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,33013,00105,00
NYCOMBAANYCOMCZ0009032058-8,33033,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,001250180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865120,00120,00+6,19120,00120,00896052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00010,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000102,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00367,00-0,93367,00380,00155 648293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-25,0003,0022,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0060,00+1,4760,0062,001056 50026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869106,10106,10+0,09106,10106,10121 27359,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,000,0026,0026,00872 26226,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615434,0034,00-2,8534,0034,001034026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-2,64046,5090,00
OHL ŽSBAAZSTBOCS0005028554220,50220,50+9,30220,50220,50306 615201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651176,50171,70-2,21164,00176,501 716298 170135,30262,00
OKULA NÝRSKOBAAOKULACS0008445953+0,38030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0080,000,0080,0080,00302 40064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253248,10241,00-5,13239,60248,1051 21681,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,0054,00+1,4553,0054,00361 93836,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+8,56046,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359200,10200,100,00200,10200,103600155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852686,00686,00-6,53686,00686,002416 464184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-0,01013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0061 50096,00409,20
ORPABAAVCPAPCS000500595863,0058,00+4,3158,0063,00848417,0081,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,8101,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,21040,00507,10
OSEVA BZENECBAAOSEVACZ0009067955+10,00030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,001854014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355117,00117,00+9,34117,00117,00202 34012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000168,00275,00
OSTROJBAAOSTROCS000843555875,0075,10-2,1975,0075,10775 77850,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,16026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00+4,34250,00250,00266 50085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 213,004 340,00+1,684 160,104 350,003101 322 6162 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,44027,0045,00
PALABABAAPALABCS000501325925,0025,00-3,8425,0025,00410024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00105,00-0,57105,00110,00647 0003,00112,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050-5,10024,0050,00
PARAMOBAAPARAMCZ0005091355378,90366,50-4,86362,70378,9012043 879309,30804,50
PARKHOTEL PRAHABACPARKHCS0009026851+1,080130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,12076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259+1,40030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795427,0026,00-1,7326,0027,001 21431 62022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+9,61037,1075,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535822,0022,00+10,0022,0022,00102207,0022,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,24022,0037,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-6,70039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,00-6,66105,00105,00677 03595,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00326,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,74012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-1,19012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 650,008 650,00+0,948 650,008 650,00217 3006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 575,002 400,10+0,042 400,102 605,302255 3602 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,00197,00+7,71165,00197,00193 679147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 290,001 250,00+0,471 180,101 320,005873 556674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0061,00+4,9961,0061,00241 46458,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105481,6086,10-0,3181,6086,101109 38182,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0027,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,75028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0090,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750280,00276,10-7,41276,10280,0071 944252,00430,70
PLOMABAAZPDCS000845275146,0044,00-0,8444,0046,00311 41424,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650360,00376,50-0,19360,00400,007127 770180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,00604 08066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,2060,20+0,3360,2060,20402 40831,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453364,10364,10-6,50364,10364,10124 369337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,002 635,00-0,732 500,002 635,002768 8102 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,5501,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,52080,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,50035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400512,1012,10-0,8112,1012,10404849,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,001401 8209,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,00-2,0970,0070,00749070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254352,50352,50-4,66352,50352,502705191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552318,00318,00-0,62318,00318,003954181,00335,40
POVO - STABAASTPPICZ0005035956-2,3804,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,850175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00150,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-2,48072,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,00242,20+2,53219,20245,00479114 693214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,60043,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,3010,00-3,4210,0010,301161 1778,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355319,0019,000,0019,0019,001426617,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-19,960359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-9,090423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,6602,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00204,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,10080,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 575,401 674,90-3,001 476,101 674,902133 4021 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 692,501 730,00+1,151 692,501 730,001017 0751 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 224,001 224,00+9,971 224,001 224,003239 168752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455327,0027,00+1,1227,0027,00616225,2075,80
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,48038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+5,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329517,007,000,007,007,00533715,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,20110,00+0,85110,00110,2013614 96549,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001575025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044482,50473,50+0,05473,00482,5010550 055140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959599,50599,500,00599,50599,502011 990152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ0009050050+2,7009,00509,00
PRIMAGRABAAZZNPBCS0008426359+4,54035,50103,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,0015,00
PRIOR ČRBAAPRICBCS0008457859160,00160,00-0,62160,00160,006960116,00241,50
PRIOR IKBAAPRIODCZ0009034054215,50215,30+2,12215,30215,50245 171171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,0032,00+8,8432,0032,001103 52016,8041,80
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,08027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+7,33095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+25,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400162,50163,00+1,53162,50163,0025140 89553,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0035,50
PROSPERITA IF ORL.BFBPROINCZ0008023942296,50271,10-7,46270,00296,505013 787230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,60291,30-3,09280,80300,60580170 093126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+12,5007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0038,00+5,5538,0038,001349422,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-0,660110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-27,96032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+0,2501,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250+0,44061,50358,60
PS PARDUBICEBAAPSPACZ00090543594,004,00-20,004,004,004161,0016,00
PSGBAAPSGCS0005006469+1,47024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,20515,00-0,41477,50516,202 2801 167 227309,10514,00
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,0078,00+9,6176,0078,00957 39427,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,8901,0082,50
RAKOBAARAKERCS00084187521 056,001 120,00+0,761 056,001 126,003336 639578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405036,1036,100,0036,1036,101243318,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS000845095351,0051,00-7,2751,0051,00301 53022,00500,00
REDASHBFARENTCZ000909080924,0024,00+2,1224,0024,00801 92018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+7,69016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,1030,10+2,3830,1030,102060223,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509702,30719,50+0,18693,50719,50776548 425390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509990,50984,00-0,05967,50990,505 4875 402 429754,90985,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ0008465556+0,03039,50161,00
RMS MEZZANINEBAAPVTCS0008416251-0,4501 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,34077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,3080,50+0,4080,3080,50141 12531,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905411,50411,50+2,87411,50411,50104 115189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,00-3,52390,00400,10145 511393,60905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+8,3301,0013,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,78039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-4,7609,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,16018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,6054,60-4,2154,6054,60210940,00180,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,2065,200,0065,2065,20241 56524,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,00+8,1030,0030,00661 98026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455108,10108,10-6,65108,10108,10323 45989,00195,00
RYBENA RUMBURKBAARYBRUCZ0009050951317,50310,00+2,21310,00360,003612 048200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,6073,30-0,2773,3073,60241 76255,00257,60
R-TECHBAARUBENCS000845375995,0095,000,0095,0095,00999 40538,50115,50
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS0005038553-10,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0097,40
SANATORIUM ASTORIABADASTORCS0009026950890,00885,00-0,96885,00890,001715 115700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+1,2501,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554383,10383,10-1,61383,10383,1062 299100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,14013,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1065,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,87037,00390,00
SČ ARMATURKABAASCARMCS000500385430,0030,00+3,4430,0030,002575022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 264,602 267,10+0,242 260,002 267,102863 3881 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,3001 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,60555,60-3,87555,60555,603519 446522,30677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00065,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20-0,8124,2024,201638724,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,00+7,6928,0028,001028023,00130,00
SELGENBAASELGECZ0009033650306,00306,000,00306,00306,00261278,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857253,00253,00+9,76253,00253,003759188,601 811,00
SELLIER & BELLOTBAASELBECS0005013358206,60207,60+0,90206,60210,107215 004165,00264,60
SEMENA VELELIBYBAASEVELCZ0009086104+1,8705,0011,40
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356152,10167,00-6,13152,00167,00578 93668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+8,3301,0018,00
SETUZABAASETUZCZ0008460052700,00770,10+7,05697,10820,00135107 866625,301 324,50
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10134,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,0028,00+7,6928,0028,001439219,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 101,101 110,10+0,081 015,101 110,10459502 325687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655165,00165,00+10,00165,00165,00304 95038,00165,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455121,00121,00+10,00121,00121,00112170,00245,00
SFINXBAASFINXCS000503645816,0016,00+6,6616,0016,00711214,0033,00
SG - INDUSTRYBFAYSECZ0009087706111,00110,00-3,02106,20114,002 003223 856104,30179,30
SHD KOMESBAASHDKOCS000842385150,0050,00+6,3850,0050,0038019 00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ00050838570,00023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,680113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-1,66027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,26034,50200,00
SILONBAASILONCZ0005094458120,10131,00+1,29120,10131,00141 70337,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+5,2605,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652620,00620,000,00620,00620,0031 860599,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759481,00486,00+4,17481,00529,00126 014369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850294,60309,80+2,19284,20309,802 276690 99981,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,7040,10-2,9840,1043,001355 53723,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,44052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,49036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-4,83015,5031,00
SLH, A.S.BAASOLOCS000844635755,6049,00-7,0449,0055,60874 36247,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,10131,10-0,71126,10131,109011 649100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355726,1028,00-1,8325,1028,00721 84723,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735614,0014,00-0,7014,0014,00101405,0017,30
SM ENERGETIKABAASMENGCZ00050783522 816,002 742,60+1,452 700,802 816,003287 8632 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 813,001 813,00+9,971 813,001 813,0023 6261 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,40140,20+1,19140,20143,4010214 45282,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295344,3044,50-0,4442,8044,50401 77226,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305590,0090,00+3,4490,0090,00877 83032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300428,00428,00+5,67428,00428,00274117 272302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+0,50045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952773,70777,70+0,99755,30780,00950734 653475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,0042,00+7,6942,0042,00321 34415,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00+0,9038,0038,001053 99029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858143,00143,00-0,28136,50143,00569690,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00112,00
SPECIÁL INVESTBFASPEINCZ000908290535,9035,50+1,7935,5035,90301 07318,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252119,00120,00+1,23119,00120,006719108,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-3,870172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,040179,50414,00
SPOLANABAASPOLACS0008424958135,00134,30-0,48129,70135,009012 083102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,6075,00-0,5674,6076,1053340 30759,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,60381,70-0,80373,10388,101 879717 567302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,8067,60-0,2066,3068,801 688114 52761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00211,90+0,92211,50213,801 894403 958134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0065,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+1,64049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0096,00
STAPO SVITAVYBAASTAPOCS0005035658-9,09010,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350431,00450,00-0,11431,00450,0010446 724221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,49015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575351,1052,10-0,5951,1052,10241 24433,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+0,10044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-6,77055,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00105,40
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,1704,2029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+0,60044,3080,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,0019,000,0019,0019,00213992,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-11,12033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,76010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0015,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155914,0014,00+7,6914,0014,0068413,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 150,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,003069013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,6706,3067,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0033,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,54016,0023,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 407,001 420,00-7,391 407,001 500,003245 9251 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0041,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 160,002 185,00-0,222 150,102 200,002350 2661 258,002 190,30
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 141,001 126,50-3,861 083,501 141,0044 442890,001 450,00
STRABAGBAASILOSCZ0008434107471,00520,00-0,36471,00520,00304151 840121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654700,00640,50-0,56620,00700,00309207 887117,00676,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454693,00691,50+9,76691,50693,006746 38659,50692,30
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553456,00415,00+7,27415,00456,00198 45920,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 529,501 570,00-1,741 529,501 570,001015 660721,801 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ0008464153-9,09010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055872,0072,000,0072,0072,00161 15250,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665227,1027,10-0,3627,1027,1025427,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563548,508,50-5,558,508,50363063,5035,50
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10255,00
SUBEKOBAAKOREKCZ0005094250+4,25028,5065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS0005022755121,00121,00-3,20121,00121,00101 21025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553+0,81022,00145,80
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,0033,10-2,6233,0036,4094233 20724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,50197,30+4,56195,50214,007214 69756,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251328,00328,00+9,69328,00328,00132830,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250381,70410,00+1,13381,60410,002 286921 900347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255846,1046,10-4,5546,1046,10542 48946,1081,00
ŠKODA PRAHABAASKOPHCS00050068570,000461,001 036,90
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,1609,0046,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+6,66013,00109,00
ŠMERAL BRNOBAASMERACS0005029354-4,77023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,05045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,0043,00-1,1641,0043,001251027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235835,0035,000,0035,0035,00621033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,10728,10+0,20728,10728,10107 281147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152198,00219,90-1,21198,00219,90347 3899,00220,00
ŠTI HOLDINGBFASTICZ0009087805807,50824,80+0,93734,20835,40659526 805315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+0,16017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055+12,5001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351233,20240,00+7,38233,20256,006015 012135,40265,00
TATRABAATATRACS000501845667,0069,50+1,8366,1070,0036324 75757,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS000502265633,0033,00+4,7633,0033,00702 31024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115414,0014,00-6,6614,0014,001251 7501,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 990,301 990,60-0,601 894,802 038,004997 3321 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,007,00
TELTRAS PRAHABAATELTRCS000846475629,0029,000,0029,0029,0025815,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,10422,00+0,21422,00422,10145 908253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050190,00190,00-1,61190,00190,00122 280173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00189,000,00189,00189,0061 134184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,00173,000,00173,00173,00203 460169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,440503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452399,40372,10-5,12372,10399,40218 224277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485128,2028,20+0,9628,2028,20651 83318,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285930,0030,00+3,4430,0030,001751023,0066,00
TESLA KARLÍNBAATSLKACS0005021351+4,26023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,000,0033,0033,001033031,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455695,0095,000,0095,0095,00151 42555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS00050098510,000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945518,0018,000,0018,0018,0047213,0053,40
TEXTILANA LIBERECBAATEXTICZ0005090357+0,88020,1085,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,001 0003 0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0050,00-8,8550,0050,001680043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00-5,8816,0016,00631 00812,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ000905325210,0010,000,0010,0010,005506,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00211 53355,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+1,2125,0025,00501 25018,00112,80
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855949,0054,00-5,9048,0054,0032416 04922,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555263,00267,00-7,50263,00267,00102 639106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,0076,00-2,9676,0076,0016112 23659,00138,80
TONASOBAATONASCS000842325742,0042,50-3,5642,0042,50401 69837,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,19015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,0034,000,0034,0034,00742 51629,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,0044,000,0044,0044,0028834,50157,50
TRANSAKTABAATRANSCZ000841335849,0049,000,0049,0049,00321 56840,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,9044,90+2,1344,9044,90301 34735,0093,70
TRANZABAATRANZCZ000507635630,5030,50-1,6130,5030,50601 83015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690471,5068,60+1,8468,6073,1027419 80341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,89025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,60163,00-1,21156,20172,0049883 630129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454+208,8604,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154319,00319,00+9,70319,00319,00134 147104,80319,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-1,21036,00320,00
TZPBAATZPCZ0005088054-9,94035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+3,03016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,750107,00862,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759153,00153,00+9,31153,00153,00355 35527,00162,90
UNIBETONBAAUNIBECZ0005083451+2,3301,0012,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,69020,0070,30
UNIPETROLBAAUNIPECZ000909150088,8090,70+1,1488,2090,703 780337 73579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-16,6602,0040,00
UNITED ENERGYBAAPSZTECS00084586591 188,301 188,30+1,561 188,301 188,3044 7531 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865+4,540149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,83035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ0005073353-12,5001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00356,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+11,1101,0039,00
VAI HPBAAHPCZ0005074955-5,740102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,10278,50+0,09278,30280,10628175 69392,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103-2,910178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+4,2802,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,51020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400108,00108,000,00108,00108,00202 16065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10222447,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 522,201 600,00+3,191 522,201 600,001015 3781 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+0,3301 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00693059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00+4,0039,0039,00501 95028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,6601,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,30
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-1,120438,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,8502 118,903 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+9,67050,0068,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850340,60340,00+0,29337,00346,00538184 05060,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135629,0026,00+4,5526,0029,00712 00514,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-8,25027,00706,00
VINIUMBAAVINIUCS0008421954-1,35047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS00084222670,00045,1080,00
VÍNO MIKULOVBAAVINOMCS000846515989,5089,50-2,1889,5089,5019027,10179,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,54012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,6601,0012,00
VÍTKOVICEBAAVITKOCZ0005098558160,70157,30-0,92150,00165,00908143 731111,10183,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,0026,00+8,3326,0026,003693617,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,0026,00+4,0026,0026,002052018,0059,80
VMV HOLDINGBAAMASOPCZ0005099952114,0097,00+1,6897,00114,00884419,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,1019,100,0019,1019,10611513,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957525,00525,00-0,78525,00525,00189 450384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,3306,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-12,5007,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,1030,10+3,5730,1030,10123619,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,09018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,12013,7026,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,930179,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,0065,00-9,7265,0065,00251 62518,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705622,0022,00+10,0022,0022,002044014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+10,00020,0033,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,00140,00-0,22140,00140,004560102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,26014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+4,340199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,48011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,55015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00+4,6545,0045,001567519,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,70020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,6309,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,44014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,0096,00+2,8696,0096,00438493,30584,40
VOSBAAVOPRSCS0005036052+3,4401,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+7,11041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915053,0054,00+1,3353,0054,00844 51253,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-0,17029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051320,00320,00-5,88320,00320,0072 24027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453151,00180,00-8,45151,00180,00172 596135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0041,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,24047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-0,25018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,6054,60-1,5254,6058,1019611 01443,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,91093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885710,0010,000,0010,0010,001201 2009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857272,10275,00+0,47272,10275,005013 703140,00277,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-32,5001,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520661,0061,000,0061,0061,001046 34456,00160,00
YTONGBAAPORBECS0008420162336,00336,00+9,80336,00336,0051 680207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+4,65030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0062,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,0021 740262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-1,70032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053106,10107,00+0,66106,10107,00212 24130,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065870,0070,50-5,3070,0071,00725 06651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,0022,00+0,6422,0022,002956 4909,3091,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,94010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 664,701 765,20+0,231 664,701 765,301220 9001 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0020,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 620,002 620,00+4,102 620,002 620,001026 2001 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175339,0039,000,0039,0039,00935113,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00016,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290334,0035,00-1,4234,0035,00401 38030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00029,50172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS0005009067+4,00014,0057,90
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926340,0038,00-6,9438,0040,001234 7186,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667597,007,000,007,007,003217,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253105,50105,50+5,50105,50105,50773945,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,92020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145742,0042,000,0042,0042,00833635,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509308,00303,50+0,06290,10308,901 275389 406140,20320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796575,005,00+11,115,005,008404,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552244,10259,00+3,69244,10259,00245 873120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365567,2067,200,0067,2067,20422 82249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357732,50779,00-1,93700,00785,008362 697755,301 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-4,22017,2022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0032,40
ZVVZBAAZVVZCZ0005081653226,00226,00-5,55226,00226,0081 808166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,30015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50198,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-10,00027,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-6,28033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS000845085422,0022,00-4,3422,0022,0048816,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,001193 57017,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,00018,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152397,70391,10-2,00380,10397,704718 215375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815280,2080,50+0,2480,2080,50554 41772,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00-0,01179,00180,007713 854132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,50711,00-0,03705,50711,0011883 834169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0046,00+5,6946,0046,00732228,50133,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00175,000,00175,00175,009616 800170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903423,80436,50+0,08403,10441,001 136490 103328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 806,601 820,00+0,651 806,501 889,002138 1261 706,702 559,00
ŽOS NYMBURKBAAZOSNYCZ000904835178,3078,30-1,0378,3078,301078321,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959109,00110,00-8,80109,00110,00758 20845,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,73019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707813,50815,50+0,86810,10816,30432351 719606,90883,80