Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 10:44
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.04.200118.05.2001
22.05.200120.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,00129,00+9,78129,00129,00395 031101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,008,000,008,008,003072 4567,9012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,70+16,660,600,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00-3,7170,0070,00181 26062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-0,1662,1062,100055,0076,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,4049,40+0,2049,4049,401469225,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,90-3,332,902,901 6584 8082,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,70+2,4112,6012,706 04176 5843,8012,70
ALIACHEMBAASYNTHCZ0005091959124,40126,00+2,35124,40126,0024030 14136,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060120,20120,200,00120,20120,200050,00120,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757159,50159,50+4,31159,50159,500029,90159,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755280,00280,00+3,70280,00280,0000140,00280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957188,00206,00+9,98168,70206,0000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,000036,0062,20
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,80+5,881,801,80001,7012,70
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,000,00110,00110,00899 79058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706851,0045,60-9,8845,6051,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,0029,000,0029,0029,00601 74023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,4016,40-2,3816,4016,401016411,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,10-9,0630,1030,1075022 57527,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,70108,20+7,12105,70108,40737 72954,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,7060,70-9,9460,7060,701697141,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,4043,40-7,8543,4043,402295529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655201,00202,10+9,53201,00202,1000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155158,00158,00-6,28158,00158,0021433 81271,00226,40
BH CAPITALBABBHANCZ000802460131,2031,20+9,8531,2031,20004,8031,20
BIOCELBAABIOCECS0005017953584,70599,00+2,37584,70599,0011568 063385,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559631,00631,00-0,94631,00631,0021 262260,00662,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462222,30222,300,00222,30222,3000135,00268,50
BMTBAABMTBOCS0005030758158,10158,100,00158,10158,10325 05948,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,3070,50+9,9864,3070,501218 24660,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0040,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,50590,60-1,40590,50590,6000447,20620,00
BONECO BENEŠOVBAABONECCS0008426664104,50104,500,00104,50104,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,102454136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,00120095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,40270,70-9,76270,40270,7000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209150,00148,00-1,33148,00150,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244549,009,00+9,759,009,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009157,20157,20+0,64157,20157,20304 716113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207160,30160,30-8,45160,30160,3081 28299,30175,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,30643,00+0,12580,00645,3000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536116,6016,60+9,9316,6016,600013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153527,00527,00+7,04527,00527,0094 743334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356233,30233,30-5,20233,30233,3000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856058,5058,500,0058,5058,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,00+3,0368,0068,001495219,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507107,00107,00+4,90107,00107,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,2039,200,0039,2039,200033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ00050886588,308,30+5,068,308,30005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,10210,00-2,32210,00210,1011724 574164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255240,0040,000,0040,0040,000010,0048,50
CONSUS IFBFACONINCZ000802830546,5046,70-3,1146,5046,70522 42040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,102533 31412,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,102044216,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358501,00501,000,00501,00501,0084 008191,00517,50
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,0081 72844,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00810,00-10,00810,00900,001 1891 070 10040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635683,1083,10+0,1283,1083,10141 16342,50148,00
ČECHOFRACHTBAACECHFCZ00084134571 020,001 020,20+7,221 020,001 020,2088 161545,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556288,10288,10+0,73288,10288,1072 017226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 550,000,002 550,002 600,0037 7002 010,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00246,70+3,13240,00246,70884215 229191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 800,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000019,90222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156252,20260,00+2,28252,20260,0041 032245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607570,00560,00-1,40551,50576,80496278 426509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,2060,20-0,3360,2060,20724 33428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,0053,000,0053,0053,000030,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,6041,40+0,2441,3041,60542 23630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144711,00711,00-2,60711,00711,0085 688276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,00407 68082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,103280315,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,00105,70+2,22102,60105,906 114643 66580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658290,00291,00-3,00290,00291,00226 39275,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051134,00134,00-5,23134,00134,00506 70039,50141,40
ČKD PRAHA DIZBAACKDPRCZ00050931531 100,001 024,00-6,901 024,001 100,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,3011,30+9,7011,3011,300010,2028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1018,100,0018,1018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355034,1034,10+5,9034,1034,101113 78528,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,20129,20+9,77129,20129,2081 03440,60129,20
ČSAD JABLONEC N.N.BAACADJACS000820045725,2027,00+7,5625,2027,000012,2027,00
ČSAD KLADNOBAACADKDCZ0008207750106,00106,000,00106,00106,00404 24017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,500,0050,5050,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,300,00102,30102,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,200,0090,2090,200052,30400,00
ČSKD - INTRANSBAAINTRACS000820136498,2098,20-2,3898,2098,200051,10100,60
ČZ STRAKONICEBAACZSTRCS000500425861,5063,00+6,4161,5063,0020913 14024,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559198,60198,60-2,64198,60198,600052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653167,80167,800,00167,80167,8000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854112,80112,80+15,93112,80112,80242 70761,90168,30
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000335,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403081 9715,7014,10
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885671,3077,60+8,8371,3077,600050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,5094,60-6,4294,5094,600094,60273,00
DOPLA PAPBAAPAPCS0005023159162,00162,000,00162,00162,0000111,60300,10
DOWOBAADOWOCS000500735066,0066,00-1,4966,0066,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,00432 06431,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955156,0056,000,0056,0056,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,2034,20-0,5834,2034,201551317,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,30455,50-8,99455,50500,303114 165425,90500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,7021,70+4,8321,7021,700019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705053,1058,40+9,9853,1058,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,509,500,009,509,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952108,10118,90+9,99108,10118,900027,50118,90
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,7040,70-9,7540,7040,700027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,4069,400,0069,4069,400057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505380,7080,00-0,8680,0080,700033,5089,60
ELITE VARSNDORFBAAELITECZ000509095124,9024,900,0024,9024,900012,0088,20
ELROZBAAELROZCZ000507685158,3058,30-9,8958,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175447,5047,50+0,6347,5047,500020,3095,00
ENERGOAQUABAAENRGACS0008419750305,00305,00+8,50305,00305,00288 540112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,10245,00-5,07245,00246,10143 441198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,5014,50+5,0714,5014,500012,6014,50
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2020,00+3,6219,2020,002084 09017,1022,90
ETABAAELEPRCS0005005156225,00210,10-6,62210,10225,00214 502170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854540,00545,00+8,84540,00545,0052 715429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,005090016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204531,80520,10-2,51500,10531,80283145 147132,90593,00
FEZKO SERVISBAAFEZKOCS0005037456699,00699,000,00699,00699,0085 592560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001525,10525,100,00525,10525,106333 081413,80574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285936,0036,00+4,6536,0036,000021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695878,1078,10+0,6478,1078,1025019 52522,0078,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20142,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,5032,50-9,9732,5032,502168327,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,20-0,03262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706599,30599,30+9,98599,30599,3000436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452450,00430,00-4,44430,00450,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 055,902 055,90-2,102 055,902 055,90001 210,602 350,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ000510035499,0099,000,0099,0099,001099052,00110,00
GREIF CRBAAVLEERCS00050386521 177,001 177,00+10,001 177,001 177,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,30176,30-1,34170,40176,30335 790157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,00-0,1950,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154484,00484,000,00484,00484,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758328,30328,30-8,55328,30328,30165 25388,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,00+2,2727,0027,001745924,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953425,20425,20-7,96425,20425,2031 276140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256975,10975,10-2,49975,10975,1043 900909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 331,001 350,00+1,731 331,001 350,0079 374933,001 350,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955650,2050,20-9,2250,2050,200032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452118,60119,10+0,08118,60119,10222 61946,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851330,10330,20-2,88314,40330,3031598 357154,40340,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 017,201 017,30-4,011 017,201 059,901010 258857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354220,00220,00+10,71220,00220,00367 92074,30247,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,000,00105,00105,000055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0041 600275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,000,0022,0022,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005935,0035,00+1,1535,0035,000031,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 127,001 015,00-9,931 015,001 127,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,0070,00+3,2470,0070,000020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155188,30188,30-0,10188,30188,305942188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750140,00140,30+0,42140,00140,308011 20997,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,90
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,101 852,00-0,431 850,101 852,00115212 581901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453107,20107,20+9,83107,20107,20221432,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00+3,0275,0075,000033,4075,00
IDEAL STANDARDBAAKEZTECS0008417069701,10701,100,00701,10701,1000244,10701,10
IF AB-UNIFONDBFAABUNICZ0008007200191,70191,70-4,57191,70191,7000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 388,501 392,00+0,101 388,501 395,00140194 8511 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00580,000,00560,00580,002715 422442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0048,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,10134,100,00134,10134,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,6017,60+10,0017,6017,602035216,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,900,0030,8030,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 030,101 030,10+0,691 018,101 030,104445 300981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+5,765,505,501146275,106,40
IF SKPMBFASDRKRCZ0008006202151,30151,50+4,98151,30151,500064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,6074,600,0074,6074,60322460,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908232,50232,50-1,06232,50232,5015034 875183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40+4,342,402,40000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855178,90178,90-0,99178,90178,901179119,40250,00
INGSTAV BRNOBAAINGBOCS000502905733,3033,30-10,0033,3033,300033,30115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154825,00880,00+6,66825,00880,0000170,00880,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 100,102 200,00+4,762 100,102 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001213,20213,20+9,95213,20213,200065,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757262,40262,700,00262,40262,70102 62675,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,0093,10-3,0293,1096,00817 63170,10109,00
INTEXBAAINTEXCS000500745947,5047,50+1,0647,5047,502095036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00559 955122,50209,60
IVAX - CRBAAGALENCZ0005096859909,30910,50+0,44909,30910,502119 107675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,50507,20-0,01503,60507,508442 503426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00108,000,00108,00108,00202 16035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753373,50399,20-3,57373,50399,2000320,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,30155,20-0,70155,20155,30182 795120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,0030,000,0030,0030,000025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 728,701 728,70+0,011 728,401 728,70915 5571 362,102 216,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20133,200,00133,20133,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,2060,70+9,7655,2060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 401,101 410,100,001 401,101 410,1000765,802 100,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,000,00230,00230,000067,50313,20
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 200,001 212,10+1,001 200,001 212,1033 612555,001 212,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,50664,10+0,09663,50664,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,000027,0099,00
JILANABAAJILANCZ000509645336,3036,30+4,9136,3036,300031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,20170,70
JIZERSKÉ SKLOBACJISKLCS0009027057178,60178,600,00178,60178,600088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 850,101 850,10-8,411 850,101 850,101222 2011 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 313,003 313,00+0,093 313,003 313,00413 2521 430,004 150,00
JUTABAAJUTACS0005026152650,10631,10-2,92631,10650,105333 518400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,00127,00-14,13127,00127,008711 049101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 001,001 001,00-0,591 001,001 040,001818 486800,001 010,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 235,001 131,40-2,301 131,401 235,001820 676800,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051402,50362,50-9,93362,50402,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,000,00160,00160,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,403,40-8,103,403,40003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 300,005 600,00+5,665 300,005 600,00738 9004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100031,2060,00
KAROSERIABAAAVIABCS000503215033,0033,00+6,4533,0033,00401 32025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,000,0062,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055631,0031,000,0031,0031,000017,2084,20
KDYNIUMBAAKDYNICZ0005023655658,00658,00-7,73658,00658,0063 948392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550966,501 000,50+4,15966,501 000,5032 934839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 080,001 080,000,001 080,001 080,0099 720541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354550,2050,20-5,4650,2050,200050,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2081,200,0081,2081,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,10299,100,00299,10299,10102 991227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795749,0049,00-2,5849,0049,002098038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,50101,00+8,48100,50101,0052945 31127,60101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 070,001 091,80+2,511 067,001 100,001 7811 945 498706,801 095,80
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,00+1,0140,0040,00401 60021,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002054026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,7057,70+3,2257,7057,701269247,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,000,0040,0040,002496031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055260,80230,40-0,13230,40260,80133 026162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505770,0070,00+5,5870,0070,001498034,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,4011813 92475,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464207,60207,60+4,84207,60207,600091,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153345,50345,50-5,34345,50345,5041 382110,00374,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00202006,6017,50
KREDITAL IFBFAKREIFCZ000801670650,1051,10+1,9950,1051,101708 65328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,30412,30+0,73412,30412,30104 123274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3035,300,0035,3035,301553025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 111,101 118,00+0,261 111,101 118,007381 500995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955426,10404,00-9,84404,00426,1052 064365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952239,50239,50-9,79239,50239,5000223,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,00370,000,00370,00370,0031 110261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153369,90369,90+7,12369,90369,9015155 855172,60369,90
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,10300,10-3,84300,10300,10103 001138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853260,40251,00-3,53251,00260,405915 098185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054184,60184,70-4,74184,60184,7000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035871,2071,20-0,1471,2071,200036,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20498,70
LECOTEX TÁBORBAALECOTCS0008458055870,00870,00+0,11870,00870,0000700,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,60751,60-9,00751,60751,6000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220150,0045,00-10,0045,0050,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,0072,00+2,5672,0072,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,000,00130,00130,0000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335271,0071,00-0,4271,0071,001258 87536,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30643,70
LESNÍ SP.PLANÁBAALESPMCZ000903725572,5074,00+3,7872,5074,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,00201 80070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156178,50178,50+9,98178,50178,500060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,003206 4008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825342,8042,80-9,7042,8042,80625725,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815478,0076,40-7,9576,4078,00584 51850,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365973,0077,00+5,4770,0077,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554234,30234,30+9,43234,30234,307317 10431,00234,30
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,80-0,2675,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825142,1042,10-0,9442,1042,101275 34738,6097,30
LICOLOR LIBERECBAALICOLCZ000509225439,8039,80+9,9439,8039,800030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045868,9068,90+9,8868,9068,90534554,00133,60
LIGMETBAALIGMECS000842445397,6099,90-2,3497,6099,900050,00102,30
LIGNA PRAHABAALIGNACZ0008461951536,50536,500,00536,50536,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,00249 864121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175528,6031,40+9,7928,6031,400024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,00114,20+0,17114,00114,2000100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550197,20197,20+9,73197,20197,20142 761124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,002173535,00121,50
MAGNETONBAAMAGNECZ000507905349,0049,50+10,0048,0049,501487 25429,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354136,10136,100,00136,10136,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 130,501 130,50+0,041 130,501 130,5055 6531 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635659,0055,000,0055,0059,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252395,80438,00-0,38395,80438,000030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420672,802,80+7,692,802,80001,0052,20
MASSAGBAAMASSACS000500525524,0024,10+0,4124,0024,100020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,00351 08526,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,00133,00+2,30133,00133,0010313 69983,10145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,00566588,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,0095,50-5,1695,50100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 650,102 655,00+0,562 650,102 655,0062164 5511 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005760,0060,40-5,6260,0060,401358 13228,6064,00
METROSTAVBAAMESTACZ0005006502121,00132,00+13,01121,00132,0018023 07695,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353136,00136,000,00136,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745791,1092,00-3,1591,1092,00716 51245,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,00222,00-6,32222,00222,00183 996110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759171,00162,00-10,00162,00171,00497 96559,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,1076,10+9,9776,1076,10151 14238,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,00303 66064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252105,80105,80+9,97105,80105,800072,30105,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 425,002 425,00+3,192 425,002 425,00001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859716,90716,90+9,98716,90716,9000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550356,00356,00-2,59332,30356,000040,70370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451851,30852,50+9,64791,30852,507362 035114,60852,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,2080,20+0,2580,2080,20322 56661,6090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ000841775593,0093,000,0093,0093,000093,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ0005084558186,10186,10+0,54186,10186,107113 213155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755127,4028,40+8,8127,4028,402569520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501245,30230,30-6,07230,30245,30133 09990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00110,00+10,00100,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,501057514,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,00218030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665519,009,00+9,759,009,00006,009,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,5014,70+9,7014,5014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255531,50528,00-2,04528,00531,502010 581469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751428,00425,00-3,18420,10428,006828 877150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000013,2059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353227,90227,90-12,21227,90227,90245677,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00275,50-4,77275,50290,0061 682103,90289,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000040,5053,90
ODKOLEKBAAODKOLCZ0009064051400,00420,00+5,00400,00440,0000297,50450,00
OHL ŽSBAAZSTBOCS0005028554428,00406,00-5,14406,00428,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065169,6069,70-7,0669,6069,70573 97255,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609101,2091,20-5,0091,20101,200091,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,9081,90+8,9081,9081,90432822,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,2026,20+3,9626,2026,200019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,00162,00-9,09162,00162,00121 944100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359951,00951,000,00951,00951,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,30+5,251 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,80102,40+2,6095,00102,400056,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,1055,100,0055,1055,100037,70165,30
ORPABAAVCPAPCS0005005958122,60110,50-9,86110,50122,600076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,00715 89327,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,0078,00+1,2978,0078,000051,6092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 060,001 060,000,001 060,001 060,0000507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,002445614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959138,30138,20-8,23138,20138,30101 38362,60221,30
O2 C.R.BAATELECCZ0009093209335,60331,80-1,01329,10338,104 0211 338 120328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,0071,60+0,8471,0071,600032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,005629 400180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355136,00136,00+2,40134,40136,00101 358120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795414,0012,70-1,5512,7014,001221 68911,6021,00
PCB BENEŠOVBAACKDBNCS000501375475,2075,20+9,9475,2075,200051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358107,10117,80+9,99107,10117,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635586,3077,80-1,1477,8086,300045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,000064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,8058,80+3,8858,8058,800016,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 601,005 678,00+1,395 601,005 678,0081456 9025 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,5041,500,0041,5041,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,101 650,100,001 650,101 650,1046 6001 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,90178,40-0,16171,90178,405873153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,00230,10-7,77230,00230,10306 901216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,100,0022,1022,100022,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50450,00
PLIVA - LACHEMABAALACHECZ0005096750523,10523,10+2,34523,10523,1000373,30612,60
PLOMABAAZPDCS000845275187,8087,80+9,8887,8087,800041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650455,90455,90+12,23455,90455,901456300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,0064,000,0064,0064,000062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453305,00305,000,00305,00305,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,4036,50+0,2736,4036,501 62260 33820,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,4035,00+4,7934,2035,00612 09315,0035,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7036,00
POLYGRAFIABAAPLGRACS00084151625,505,50+10,005,505,50003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756159,00174,90+10,00159,00174,900065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254575,60550,00+5,10550,00575,603017 012267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045066,0066,000,0066,0066,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,50468,00-1,88466,50478,00410194 465315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801167,00167,00+9,86167,00167,00007,70167,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759123,00123,000,00123,00123,000046,00123,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000028,20152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158608,10608,10+4,41608,10608,107847 432115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 850,00+2,771 800,101 850,0059 1501 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 670,301 699,000,001 670,301 699,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,901 151,00+3,571 150,901 151,00001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,3094,60+10,0094,3094,60985040,70118,30
PREFA BRNOBAAPRFBOCS000504055950,2050,20-0,3950,2050,201785327,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,00+2,2745,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3033,00+5,4331,3033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,50-0,4049,5049,500047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557203,00203,000,00203,00203,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942450,00450,00+0,89450,00450,00209 000446,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900499,00481,70+0,33481,70499,003215 622430,00543,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,00-3,70390,00390,0015259 280210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,00927,00-10,00927,001 030,0000927,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,5033,500,0033,5033,500020,5049,50
PSVSBAAPRSVOCZ0005111500358,10370,00+4,75358,10370,00217 711127,00380,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704803,50803,10-0,11791,80803,50387310 338700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,0057,00-0,1757,0057,001025 81423,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,6091,60-8,8591,6091,60423 84764,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752642,30650,30+1,56640,30650,3000410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050171,00154,30-9,76154,30171,000069,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,3051,30-0,5851,3051,60683 49038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653175,80175,00+10,41175,00175,800098,30175,60
RENATEX CZBAACISOSCS000843265431,5031,500,0031,5031,500022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 092,501 093,80+0,131 090,301 100,00271296 568944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555698,2098,20+9,9698,2098,200041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,000015,3022,00
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,000,002 290,002 290,00002 140,006 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,30352,00-1,48352,00357,305218 346110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,00701 47019,2030,00
ROIFBFAROLNICZ0008014404138,10138,10+9,95138,10138,100036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352194,20194,20-2,11194,20194,200057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359107,80107,800,00107,80107,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,2069,200,0069,2069,200059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,00231,00+10,00210,00231,000050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,000,00236,00236,00102 36097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,5073,500,0073,5073,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858136,10139,10-0,42136,10139,1045462 89349,50140,30
SAFINA VESTECBAASAFINCS0005014356125,00125,10+0,08125,00125,10789 75355,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,7044,70+9,8240,7044,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 154,201 040,30-9,861 040,301 154,2000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,7063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515742,9042,90+10,0042,9042,900020,2055,40
SČ ARMATURKABAASCARMCS000500385469,3069,30-10,0069,3077,000046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,201 460,20-1,271 460,201 460,2034 3811 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 630,001 630,00-0,541 630,001 630,0058 1501 420,004 000,00
SČCBAASCCIHCS000846075433,0033,00+0,9133,0033,00431 41924,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535887,6087,60+0,6887,6087,60326333,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,400,0031,4031,400027,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1000170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358132,50135,000,00131,10135,00516 794121,60210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,10470,10-2,06470,10470,10188 462352,10680,10
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,100051,1077,50
SETUZABAASETUZCZ0008460052385,10385,10-3,72385,10385,1041 540236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10115,10+5,21115,10115,100066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350234,10234,100,00234,10249,9011226 914205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,7066,700,0066,7066,70640055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,10+0,7613,0013,102403 1258,1026,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355590,0081,00-10,0081,0090,000073,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156500,00517,50+9,98500,00517,5000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0060,90
SILONBAASILONCZ0005094458300,50352,00+10,00300,00352,00389132 985151,30352,00
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652410,30410,00-0,07410,00410,302811 483330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,10310,10+0,03310,10310,102620250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554235,60235,60+9,99235,60235,60348 01093,50235,60
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,00128,80+9,99120,00128,800063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845418,5016,80-9,6716,8018,500016,8079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855194,20194,20+15,80194,20194,2000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,1058,10+9,6258,1058,10442 55635,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,00-2,7090,0090,00436081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 629,101 620,10-1,211 620,101 640,10711 4191 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 507,101 530,100,001 356,501 530,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,00405,00+0,47405,00405,0041 620238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,00171,000,00171,00171,0014525 218130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00154,00-3,75154,00160,0048176 419120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550374,00374,00-1,05374,00374,0082 992151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164767,70767,70-9,79767,70767,7043 071325,50990,00
SPOLANABAASPOLACS0008424958135,20140,30+9,86134,20140,307911 00262,00140,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285846,3050,000,0045,2050,002 627129 03645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,1063,60-3,7863,6066,100024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,00+1,0140,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895929,9030,00+0,3329,9030,000021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 373,301 373,30-3,281 373,301 373,301013 733981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 570,001 570,00-1,871 570,001 570,0034 7101 210,003 125,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 829,505 829,50+5,145 829,505 829,50004 722,606 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 174,105 174,100,005 174,105 174,101262 5933 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641538,809,50+7,958,809,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000035,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,501530820,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695718,9018,90+5,0018,9018,900016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559167,90167,900,00167,90167,900020,00167,90
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,10-4,10350,10350,10207 002116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253318,50301,50-5,33301,50318,5092 816159,80534,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525965,7065,70+9,8665,7065,700040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857129,70129,70-9,99129,70129,70101 297129,70352,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,500,0063,5063,500040,8079,70
ŠMERAL BRNOBAASMERACS000502935436,2036,20+0,2736,2036,20551 99128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,50617126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235879,0072,00-8,8672,0079,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152218,20218,20+9,92218,20218,2043695 13577,00218,20
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,00-3,191 407,001 407,004056 2801 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,00+10,0033,0033,000025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,40+0,72430,00430,402812 046249,40442,60
TATRABAATATRACS000501845655,0053,00-3,6351,5055,001849 89252,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 111,201 133,00+1,431 111,201 200,008597 639820,001 160,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,0064,30+0,4664,0064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550540,00540,00-5,67540,00540,0084 320527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156213,10213,100,00213,10213,1061 279201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,00413,00-6,13413,00440,0015167 111305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,50159,500,00159,50159,5000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157581,60581,600,00581,60581,6000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305579,0079,00-9,7179,0079,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,000,0017,0017,000015,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,0037,00+0,2737,0037,001451829,7046,20
TESLA KARLÍNBAATSLKACS000502135146,5051,10+9,8946,5051,100030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,201,20-7,691,201,20001,2016,00
TESLA SEZAMBAATSLSECS0005009851699,00695,00+5,30695,00699,008861 037298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,502,50-7,402,502,50002,5020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,100,0032,1032,100016,2041,00
TEZASBAACADTECZ000820795824,0024,00+1,6924,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,1034,10-0,2934,1034,10642 18213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,5024,00-5,8824,0025,500014,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325271,1078,10+9,8471,1078,100036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,003054017,0045,50
TOFA SEMILYBAATOFACS00084480562,602,60-7,142,602,60002,607,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,5054,70+2,0554,3054,7034018 55533,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3071,300,0071,3071,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,5026,50-9,2426,5026,50401 06021,1040,50
TONASOBAATONASCS000842325710,1010,10+1,0010,1010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,00627 44073,50288,50
TRANZABAATRANZCZ000507635623,7023,70+6,7523,7023,700020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,60129,20+0,07128,40129,5038649 80977,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158384,80384,80-4,98384,80384,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001830612,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,8043,80-9,8743,8043,800013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154120,50110,00-8,71110,00120,500085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,10668,10-0,01668,10668,1000405,30680,00
TZPBAATZPCZ0005088054102,00102,00-9,97102,00102,00101 02045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,0056,20-1,5754,3057,002 655148 58250,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,00+9,0918,0018,001018015,0018,00
UNITED ENERGYBAAPSZTECS0008458659470,00470,00-2,08470,00470,0031 410331,60700,00
UNITED ENERGYBABPSZTECZ000511330847,0047,00+2,1747,0047,0028013 16037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,6035,60+7,8735,6035,600030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,30186,300,00186,30186,300063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2022,70-9,9222,7025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,302,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0055,10+7,8251,0055,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 363,001 400,30-4,101 363,001 400,601216 617977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 260,000,002 250,002 260,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658278,50278,20-7,51278,20278,5011632 27829,00300,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035828,4028,40-5,3328,4028,40007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,20+0,9011,1011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585059,3059,200,0059,2059,30472 78757,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,5016,50+10,0016,5016,500014,0018,70
VHOSBAAVHOSCZ0009047254260,00286,00+10,00260,00286,000042,50320,70
VINIUMBAAVINIUCS000842195488,1079,30-9,9879,3088,100049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052516,30516,30+0,21516,30516,3063 098124,70695,50
VÍNO BZENECBAAVINOBCZ000842220153,3053,30-3,0953,3053,300026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159335,10335,10+0,29335,10335,1093 01664,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,1040,300,0040,1040,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785843,0043,000,0043,0043,00008,2048,90
VÍTKOVICEBAAVITKOCZ00050985589,109,10+3,409,109,101 51613 7966,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,0094,000,0094,0094,000046,7094,00
VLNAPBAAVLNAPCZ000508765040,1040,10-0,2440,1040,10502 00519,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,20353,30+0,05353,20353,3000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,10120,00+2,47117,10120,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0054,000,0054,0054,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,6014,600,0014,6014,60851 24112,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155645,3045,70+0,8845,3045,700033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859176,10176,10+9,99176,10176,100047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753108,80108,80-16,62108,80108,800042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,2040,80-4,8940,8045,200040,00140,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053115,30115,30+0,52115,30115,300030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,0011 4001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,000,0095,0095,00876057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,5081,50+0,1281,5081,50352 85359,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725348,1048,20+0,4148,1048,200048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,10+0,10100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850217,80230,00+9,78217,80230,00634142 395128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705688,2088,60+0,5688,2088,600066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,3080,300,0080,3080,30201 60662,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754792,50792,500,00792,50792,5000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,80126,90+0,23126,80126,900074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,10+8,59125,00125,1014017 51349,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,3075,30+9,9275,3075,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,50189,00+6,17164,50189,00539 282133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,20115,00+16,0494,20115,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665272,9072,90-10,0072,9072,900067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0093,00+3,1093,0093,00504 65066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,10146,30+0,13146,10146,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958115,40115,40-0,77115,40115,400084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957162,00162,00-10,00162,00162,00609 720102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,5033,500,0033,5033,500026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7055,60-9,8855,6061,700055,60165,30
VÚES BRNOBAAVUEBRCZ000905495353,5053,500,0053,5053,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,00+7,75150,00150,00121 80077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,804,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658304,70299,70-6,05297,00304,7000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 648,001 648,00+0,121 648,001 648,0023 2961 171,601 750,00
XAVEROVBAAXAVERCS000844065738,8042,00+9,3735,5042,001074 05018,9046,00
YTONGBAAPORBECS00084201621 730,501 730,600,001 730,501 792,10183325 0851 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857129,20129,20+9,95129,20129,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951501,10550,00+9,75501,10550,0000200,00550,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301316,00300,00-5,06300,00316,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,6015,60+2,6315,6015,600014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 005,102 005,100,002 005,102 005,1036 0151 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 612,001 612,00-2,621 612,001 612,0023 2241 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845868,5068,50+9,9568,5068,500025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645841,2041,20+9,8641,2041,200017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195154,5054,50+9,8754,5054,500033,0054,50
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5079,60
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926314,8014,700,0014,7014,801 05215 4805,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,00+7,2759,0059,000035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509438,10440,00+0,61438,10440,6020087 868403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552317,30317,30-9,93317,30317,3092 856176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,3010,300,0010,3010,30007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655105,00105,00+4,89105,00105,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ000507645510,6010,60+9,2710,6010,60001,1010,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653399,00399,000,00399,00399,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225434,6034,60+9,8434,6034,600021,5093,70
ZZN BEROUNBAAZZNBECS000842605266,5066,50+9,9166,5066,500033,0066,50
ZZN DĚČÍNBAAZZNDECS000845955827,9025,20-9,6725,2027,900025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,90111,900,00111,90111,900054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215350,1050,10+9,8650,1050,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455976,0076,20+0,2676,0076,200046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865637,1037,10+9,7637,1037,100016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,0088,20+0,2288,0088,200029,9088,20
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015721,2021,20+9,8421,2021,20006,6021,20
ZZN STRAKONICEBAAZZNSTCS000845695049,0049,10+0,2049,0049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ000907045477,6085,30+5,3077,6085,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485865,0065,20+0,3065,0065,200038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145259,0059,00+9,8659,0059,000011,5085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075133,8033,80-9,8633,8033,80310125,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085459,8059,80+9,9259,8059,800019,9059,80
ZZV PRACHATICEBAAZZNPTCZ000907035526,6026,60+9,9126,6026,600015,9033,00
ŽĎASBAAZDASCS0005031152137,10137,100,00137,10137,2000136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,500,0022,5022,5049017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809266,60266,60+9,98266,60266,6000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903675,00660,100,00630,00675,00301198 148597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 710,001 710,00+0,291 710,001 710,001830 7801 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835135,1035,100,0035,1035,100021,1035,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,00270,00-2,38270,00270,008422 68089,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20