Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 19:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.04.200121.05.2001
23.05.200121.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,00100,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,60118,10-8,44118,10129,6000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,007,40-7,507,308,001 1839 2647,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,10111,10-0,08111,10111,10606 666107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00422 94062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,0076,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,0049,50+0,2047,0049,50411 94225,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,905271 5282,604,00
ALIACHEMBABSYNTHCZ000511260712,7012,700,0012,7012,701 09213 8683,8012,70
ALIACHEMBAASYNTHCZ0005091959125,50126,000,00124,50128,0019124 21636,90126,90
ALIBONA LITOVELBAAALIBOCS0008431060120,20131,00+8,98120,20131,000050,00131,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757159,50159,500,00159,50159,50121 91429,90159,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,00-3,57270,00270,00102 700140,00280,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957206,00209,80+1,84206,00209,8000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0039,90-0,2539,9040,000036,0062,20
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,70-5,551,701,70001,7012,70
ASTRA SERVISBAAZESZCZ00090391522,302,10-8,692,102,30001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,10-4,45105,10105,10262 73358,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706845,6048,30+5,9245,6048,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,0029,000,0029,0030,001343 98323,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,80+2,4316,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,40+0,9930,4030,502668 11127,0033,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350105,80105,80-2,21105,80105,800054,70249,50
BELAGRABAAZZNBRCZ000844905560,7060,700,0060,7060,700041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,7047,70+9,9047,7047,700029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,10210,10+3,95210,10210,10122 521120,00295,00
BETA OLOMOUCBAABETAOCS0008429155142,20142,30-9,93142,20142,300071,00226,40
BH CAPITALBABBHANCZ000802460134,3034,30+9,9334,3034,30004,8034,30
BIOCELBAABIOCECS0005017953585,10584,50-2,42583,70600,00326192 221385,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559643,00694,10+10,00643,00694,1053 419260,00694,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462228,80228,80+2,92228,80228,8000135,00268,50
BMTBAABMTBOCS0005030758158,10158,100,00158,10158,10463248,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260763,0070,00-0,7063,0074,9018212 41160,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0040,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,50586,10-0,76586,00640,0000447,20620,00
BONECO BENEŠOVBAABONECCS0008426664104,5094,50-9,5694,50104,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000136,90282,20
BRISTOLBAABRISTCZ0009062352210,00200,000,00200,00210,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509271,20297,60+9,93271,20297,6000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209148,00148,000,00148,00148,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244549,909,90+10,009,909,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009157,20157,200,00157,20157,20152 358113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207176,00176,00+9,79176,00176,0011219 71299,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354563,00563,00-12,44563,00563,00147 882360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536118,2018,20+9,6318,2018,200013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153527,00527,000,00527,00579,7000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356233,30210,00-9,98210,00233,3000162,00346,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856058,5058,500,0058,5058,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507107,00107,000,00107,00107,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,2039,200,0039,2039,200033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ00050886589,109,10+9,639,109,10005,5010,00
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,00-2,38205,00205,0021544 075164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255240,0040,000,0040,0040,000010,0048,50
CONSUS IFBFACONINCZ000802830546,9046,90+0,4246,9046,900040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,0013,00-0,7613,0013,000012,5015,00
CRISTAL PALACEBAACRISTCS0008446456111,00111,000,00111,00111,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,104088416,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358500,50500,50-0,09500,00500,505728 521191,00517,50
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807810,00800,00-1,23800,00810,00836752 40040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635683,2083,20+0,1283,2083,20649942,50148,00
ČECHOFRACHTBAACECHFCZ00084134571 020,001 020,00-0,011 020,001 020,0055 100545,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556288,60289,00+0,31288,60289,00102 887226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 550,000,002 550,002 550,0025 1002 010,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00251,50+1,94250,00251,50955239 870191,30251,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 800,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000019,90222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,00267,00+2,69260,00267,004912 937245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0012,00-6,2512,0012,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607569,20587,00+4,82568,60589,80755440 256509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,00-8,6355,0055,00844 62028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,0053,000,0053,0053,000030,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,6041,20-0,4841,1041,601375 64630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144700,00700,00-1,54700,00700,002215 400276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,006612 67282,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,100,0025,0025,102460115,6033,60
ČEZ, A.S.BAACEZCZ0005112300103,90107,20+1,41103,90107,807 962848 12480,10117,00
ČKD HRONOVBAACKDHRCZ0005093658290,00290,00-0,34262,00290,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051135,70135,70+1,26135,70135,7021028 49739,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153956,20956,20-6,62956,20956,2021 912333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,1011,10-1,7611,1011,101820010,2028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195618,1018,100,0018,1018,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355034,1035,00+2,6334,1035,001194 15428,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,5034,500,0034,5034,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,40129,40+0,15129,40129,40405 17640,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045727,0027,30+1,1127,0027,300012,2027,30
ČSAD KLADNOBAACADKDCZ0008207750106,0095,50-9,9095,50106,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,500,0050,5050,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,30102,300,00102,30102,300067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,10+0,1099,0099,100051,0099,10
ČSAD VYŠKOVBAACADVYCZ000820765190,2082,00-9,0982,0090,200052,30400,00
ČSKD - INTRANSBAAINTRACS000820136491,5091,50-6,8291,5091,50282 56251,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,0063,000,0063,0063,00905 67024,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559204,00200,00+0,70180,00204,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,102950380,00725,00
DERMACOLBAADERMACZ0009041653167,80167,800,00167,80167,8000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,5090,50-9,9590,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854112,80101,70-9,84101,70112,800061,90168,30
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000335,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,406354 0645,7014,10
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885681,8081,80+5,4181,8081,800050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,5085,60-9,5185,5094,500085,60273,00
DOPLA PAPBAAPAPCS0005023159154,10154,10-4,87154,10154,104616111,60300,10
DOWOBAADOWOCS000500735067,0067,00+1,5167,0067,001067028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4053,00-9,2453,0058,400053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955156,0056,000,0056,0056,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,4034,40+0,5834,4034,40620617,2034,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,00+9,76500,00500,0000425,90500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,7021,00-3,2221,0021,700019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705058,4058,400,0058,4058,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,50442231,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,509,500,009,509,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952118,90118,900,00118,90118,900027,50118,90
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,7040,700,0040,7040,700027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,3066,00-4,8966,0069,300057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505380,0080,000,0080,0080,000033,5089,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095124,9025,00+0,4024,9025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175447,5047,80+0,6347,5047,800020,3095,00
ENERGOAQUABAAENRGACS0008419750286,10286,10-6,19286,10286,10102 861112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,50257,50+5,10257,50257,5000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,00+3,4415,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,50-2,5019,2019,504097 93717,1022,90
ETABAAELEPRCS0005005156222,50222,00+5,66222,00222,5000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854542,50540,00-0,91540,00542,50126 498429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204520,10510,10-1,92510,10520,1014273 750132,90593,00
FEZKO SERVISBAAFEZKOCS0005037456699,00699,000,00699,00699,0032 097560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001525,20525,100,00525,10525,203618 904413,80574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285939,6039,60+10,0039,6039,600021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695881,7078,100,0078,1081,700022,0078,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,101774 08917,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20142,60
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,5032,500,0032,5032,500027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,200,00262,20262,2071 83541,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706659,20659,20+9,99659,20659,2063 955436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452430,00440,00+2,32430,00440,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 055,902 055,900,002 055,902 055,90001 210,602 350,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ000510035499,0099,000,0099,0099,000052,00110,00
GREIF CRBAAVLEERCS00050386521 220,501 100,00-6,541 060,501 220,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,50-1,02174,50174,504698157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154508,00508,00+4,95508,00508,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758361,10361,10+9,99361,10361,10227 94488,30361,10
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000024,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953433,30467,70+9,99433,30467,7000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 050,001 072,60+9,991 050,001 072,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 331,001 351,00+0,071 331,001 351,0000933,001 351,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2050,00-0,3945,2050,00602 85632,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452119,10119,100,00119,10119,100046,10127,80
HOTEL FORUM PRAHABAAFORUMCS0008442851329,60330,00-0,06312,70330,107323 908154,40340,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 124,101 128,20+10,901 124,101 128,201314 617857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354240,80241,00+9,54240,80241,007417 82874,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,0094,50-10,0094,50105,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0083 200275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,000,0022,0022,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005935,0038,50+10,0035,0038,500031,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 071,00964,00-5,02964,001 071,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,0070,10+0,1470,0070,100020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155188,50188,50+0,10188,50188,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750145,00145,00+3,34145,00145,00253 62597,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,90
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 852,001 840,00-0,641 840,001 852,001222 188901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453107,00117,90+9,98107,00117,900032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0082,50+10,0075,0082,500033,4082,50
IDEAL STANDARDBAAKEZTECS0008417069701,10701,100,00701,10701,1000244,10701,10
IF AB-UNIFONDBFAABUNICZ0008007200191,70191,700,00191,70191,7000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 391,001 405,00+0,931 391,001 407,00100139 8831 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201573,00580,000,00573,00580,008045 875442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0048,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503134,10134,100,00134,10134,100077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,00-9,0916,0016,00661 05616,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,900,0030,8030,900025,0050,10
IF MERCIA H.K.BFAMERCZ000803270317,5017,500,0017,5017,50407007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 030,001 017,00-1,271 015,501 031,00103105 838981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,105,20-5,455,105,202801 4425,106,40
IF SKPMBFASDRKRCZ0008006202151,50151,500,00151,50151,500064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20141,200,00141,20141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,40131,400,00131,40131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00+7,2380,0080,00540060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908232,00232,00-0,21232,00232,0015034 800183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,302,409 34022 3170,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,70180,70+1,00180,70180,701181119,40250,00
INGSTAV BRNOBAAINGBOCS000502905730,0030,00-9,9030,0030,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154880,00880,000,00880,00880,0000170,00880,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 365,00+7,502 200,002 365,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,00191,90-9,99191,90230,000065,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757237,10253,10-3,65237,10287,3014439 14575,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050194,6094,60+1,6194,6094,600070,10109,00
INTEXBAAINTEXCS000500745947,0048,00+1,0547,0048,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00172,00-4,97172,00181,00183 159122,50209,60
IVAX - CRBAAGALENCZ0005096859912,00999,00+9,71912,00999,006968 201675,601 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,8019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,40507,30+0,01507,20507,408040 584426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356108,00108,000,00100,00108,0064369 30035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753426,10412,10+3,23412,10426,10156 252320,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,80160,80+3,60160,80160,8000120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,0030,000,0030,0030,002472025,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 728,301 728,30-0,021 728,301 728,3046 9131 362,102 216,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959133,20133,200,00133,20133,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,701060750,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 413,301 413,40+0,231 413,301 413,4000765,802 100,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158230,00230,50+0,21230,00230,500067,50313,20
JIHLAVANBAAJIHLACS000503096450,0050,000,0050,0050,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 212,101 212,100,001 212,101 212,1011 212555,001 212,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451664,10664,100,00664,10664,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636735,0035,00+2,9435,0035,001656027,0099,00
JILANABAAJILANCZ000509645339,9039,90+9,9139,9039,900031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00609 06075,20170,70
JIZERSKÉ SKLOBACJISKLCS0009027057178,60161,50-9,57161,50178,600088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 850,102 020,00+9,181 812,602 020,002039 4011 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 323,003 333,00+0,603 323,003 333,00001 430,004 150,00
JUTABAAJUTACS0005026152633,50663,00+5,05633,50663,002214 358400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003114,30114,30-10,00114,30114,30586 629101,00221,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 030,001 000,00-0,091 000,001 030,001515 155800,001 010,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 210,301 220,40+7,861 210,301 230,602125 599800,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051362,50362,500,00362,50362,502725351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502161,00161,00+0,62161,00161,0024038 64050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,103,400,003,103,40003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,0025134 3304 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1045,80-0,6545,8046,100031,2060,00
KAROSERIABAAAVIABCS000503215031,1031,10-5,7531,1031,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,000,0062,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055631,0031,10+0,3231,0031,100017,2084,20
KDYNIUMBAAKDYNICZ0005023655660,00723,80+10,00660,00723,8000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 002,001 002,00+0,141 002,001 002,0022 004839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 080,001 080,000,001 080,001 080,001314 040541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,2045,20-9,9645,2045,200045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,00-0,3033,0033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,2073,20-9,8573,2081,200058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,10299,100,00299,10299,1000227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,3051,30+4,6951,3051,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,0098,00-2,9796,00100,00515 00827,60101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 093,001 132,50+3,721 093,001 132,501 2111 341 568706,801 132,50
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355143,8043,80+9,5043,8043,801461321,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,002567526,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,7054,30-5,8954,3057,70422 34247,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,10+0,2540,1040,10532 12531,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055224,30231,30+0,39224,30231,309120 726162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505776,5077,00+10,0076,5077,00604 59534,1077,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40446275,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464207,60207,600,00207,60207,600091,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153345,70345,70+0,05345,70345,7041 383110,00374,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670650,1051,100,0050,1051,101125 64928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,60+1,04416,60416,6000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,3035,300,0035,3035,300025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 117,501 118,000,001 061,501 118,106875 719995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955404,00373,10-7,64372,10404,00103 915365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952239,50215,90-9,85215,60239,5000215,90699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851360,00370,000,00360,00370,00124 410261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153379,00350,00-5,37350,00406,004617 800172,60369,90
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,10300,100,00300,10300,1072 101138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00260,00+3,58251,00280,005214 248185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054203,00203,00+9,90203,00203,004812120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035864,1064,10-9,9764,1064,10251 60336,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20498,70
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000700,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159751,80752,30+0,09751,80752,502015 046399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000035,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,0072,000,0072,0072,00857670,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350202,20202,20-1,02202,20202,20102 022130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,000,00130,00130,0000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335271,0071,10+0,1471,0071,101178236,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30643,70
LESNÍ SP.PLANÁBAALESPMCZ000903725574,0074,000,0074,0074,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,20162,20-9,13162,20162,200060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,40-5,6040,0040,400025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,9071,00-7,0670,6075,00876 39950,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365977,0077,000,0077,0077,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554253,90257,40+9,85253,90257,7019750 38931,00257,40
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825142,0040,60-3,5640,6042,0084935 36338,6097,30
LICOLOR LIBERECBAALICOLCZ000509225440,0039,800,0039,8040,000030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,00+4,4972,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,90330050,00102,30
LIGNA PRAHABAALIGNACZ0008461951536,50500,10-6,78483,00536,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358405,00405,00-1,45405,00405,0041 620121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175533,0033,00+5,0933,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757114,00117,20+2,62114,00117,2000100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550216,90216,90+9,98216,90216,90143 037124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,00361 26035,00121,50
MAGNETONBAAMAGNECZ000507905346,8045,50-8,0845,5049,30462 14229,7053,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,00+8,74148,00148,00355 18019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 140,001 140,00+0,841 140,001 140,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252416,90416,90-4,81416,90416,900030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420673,003,00+7,143,003,00001,0052,20
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,100020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00133,000,00126,00138,0012617 17483,10145,00
MEDICAMENTABAAMEDIKCZ0008455755120,00133,000,00120,00133,00546 61088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,0091,00-4,7191,0091,00444 00463,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10602 4662,8041,10
METALIMEXBAAMETLXCS00084124582 655,002 850,00+7,342 655,002 850,0057158 1601 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005760,5060,50+0,1660,5060,500028,6064,00
METROSTAVBAAMESTACZ0005006502130,00130,00-1,51121,00130,0053669 57295,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353136,00136,000,00136,00136,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745795,3095,30+3,5895,3095,300045,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,00225,00+1,35225,00225,0000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759162,30162,30+0,18162,30162,300059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,3090,30+9,9890,3090,300045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0083,70+9,9878,0083,7037631 43738,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252116,30116,30+9,92116,30116,300072,30116,30
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 250,002 250,50-7,192 250,002 250,50818 0021 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859645,50645,50-9,95645,50645,5042 582464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550365,30365,30+2,61365,30365,3051 82740,70370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451833,50934,60+9,63833,50934,60132122 761114,60934,60
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005780,2080,10-0,1280,0080,20524 16561,6090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ000841775593,0093,000,0093,0093,000093,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ0005084558180,00184,10-1,07180,00184,105910 645155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,00+5,6330,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501215,00215,00-6,64215,00215,00143 01090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665519,909,90+10,009,909,90006,009,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751425,00420,00-1,17420,00425,00239 700150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000013,2059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353227,90221,50-2,80221,50227,9051 12077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,00+5,26290,00290,0000103,90290,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000040,5053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,00-4,76400,00400,004016 000297,50450,00
OHL ŽSBAAZSTBOCS0005028554406,00390,00-3,94390,00406,0000184,80770,00
OKDBAAOKDCZ000510065170,0070,00+0,4370,0070,00835 81055,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160996,2087,10-4,4987,0096,200087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125381,0081,00-1,0981,0081,00756722,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,3025,30-3,4325,3025,303075919,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754162,00170,10+5,00162,00170,1000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359951,001 046,10+10,00856,001 046,1000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,301 131,300,001 131,301 131,3000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,00-7,2295,0095,000056,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,1052,50-4,7152,5055,100037,70165,30
ORPABAAVCPAPCS0005005958124,80124,80+12,94124,80124,800076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,0085,80+10,0078,0085,800051,6092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 100,001 100,00+3,771 100,001 100,0055 500507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,000014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959138,20138,200,00138,20138,20455362,60221,30
O2 C.R.BAATELECCZ0009093209333,00341,50+2,92327,40342,002 580859 537328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,0071,10-0,6971,0071,100032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005091,0091,00-9,0091,0091,00242 18469,00139,50
PARAMOBAAPARAMCZ0005091355136,10136,10+0,07136,10136,107953120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,20266,200,00266,20266,200021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,703038111,6021,00
PCB BENEŠOVBAACKDBNCS000501375482,7082,70+9,9782,7082,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358109,70109,80-6,7999,00109,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,6072,70-6,5572,7080,600045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0090,20+10,0082,0090,200064,50145,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,8055,00-6,4654,8055,00542 96516,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 690,005 660,00-0,315 651,105 700,0049278 5325 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845241,5038,50-7,2238,5041,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,001 650,000,001 650,001 800,001322 8001 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00190,00+6,50173,60190,0081 500153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,10225,10-2,17225,10230,1092 051216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,101442120,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105424,0024,00+8,5924,0024,001042 49622,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50450,00
PLIVA - LACHEMABAALACHECZ0005096750511,10511,10-2,29511,10511,1084 089373,30612,60
PLOMABAAZPDCS000845275182,4080,50-8,3180,5082,40534 32041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650455,90460,00+0,89455,90460,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,4070,40+10,0070,2070,40312 18062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453305,00305,000,00305,00305,0041 220271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,0037,10+1,6437,0037,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,002794515,0035,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7036,00
POLYGRAFIABAAPLGRACS00084151626,006,00+9,096,006,00003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756182,50182,50+4,34182,50182,50236565,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254575,60575,60+4,65575,60575,6000267,90575,60
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045066,0066,000,0066,0066,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505469,50469,50+0,32469,00478,0016778 619315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,00701 82021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801183,00183,00+9,58183,00183,00007,70183,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759123,00123,000,00123,00123,000046,00123,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000028,20152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158602,00602,10-0,98602,00602,205834 922115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,001 850,000,001 830,001 850,001425 7801 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 699,301 699,90+0,051 699,301 699,90001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 111,201 111,20-3,451 111,201 111,201718 8901 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553103,8087,10-7,9286,00103,8070773 01440,70118,30
PREFA BRNOBAAPRFBOCS000504055947,8050,40+0,3947,8050,40341 65127,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,001045036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00290,00-3,33290,00300,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,500047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557203,00203,000,00203,00203,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942450,10470,00+4,44450,10470,0000446,00570,00
PROSPERITA IF ORL.BFAPROINCZ0008023900481,50480,10-0,33480,10481,506028 834430,00543,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601927,00880,70-4,99880,70978,5000880,701 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646933,5033,500,0033,5033,50351 17320,5049,50
PSVSBAAPRSVOCZ0005111500386,90388,10+4,89386,90393,00228 591127,00388,10
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704805,00804,00+0,11798,50805,00276221 743700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045457,0057,000,0057,0057,001268423,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,40100,70+9,9391,40100,7017617 04564,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752710,00710,00+9,18710,00710,0085 680410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050160,00154,300,00154,30160,00548 50369,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,7051,70+0,7751,7051,70841438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653158,60158,60-9,37158,60158,60463498,30175,60
RENATEX CZBAACISOSCS000843265431,5031,500,0031,5031,500022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 095,20+0,121 040,001 096,00248270 474944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556100,00108,00+9,97100,00108,000041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985922,0022,000,0022,0022,000015,3022,00
RMS MEZZANINEBAAPVTCS00084162512 290,002 400,00+4,802 290,002 400,00002 140,006 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30350,30-0,48350,30350,30227 707110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404151,90124,30-9,99124,30151,900036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352194,20185,00-4,73175,00194,200057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359107,8097,10-9,9297,10107,800045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,2065,00-6,0665,0069,200059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957246,40246,40+6,66224,00246,400050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455236,00236,000,00236,00236,0092 12497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,5073,00-0,6873,0073,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858139,70139,00-0,07139,00140,40395 45949,50140,30
SAFINA VESTECBAASAFINCS0005014356126,00127,10+1,59123,50127,10627 86355,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,7044,700,0044,7044,700037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 040,301 040,300,001 040,301 040,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,7063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515747,1038,80-9,5538,8047,100020,2055,40
SČ ARMATURKABAASCARMCS000500385465,0071,80+3,6065,0078,900046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 421,101 421,10-2,671 421,101 421,1045 6841 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 620,00-0,611 620,001 620,00001 420,004 000,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001446224,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535887,0090,00+2,7387,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,4031,400,0031,4031,400027,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,1061 093170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358135,00120,20-10,96120,20135,00546 937120,20210,20
SEMENA VELELIBYBAASEVELCZ0009086104102,30102,300,00102,30102,300050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00500,00+6,36500,00500,0052 500352,10680,10
SEMPRA PRAHABAASERVICZ000906375660,1060,30+0,3360,1060,300051,1077,50
SETUZABAASETUZCZ0008460052390,10395,10+2,59390,10395,10228 672236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,10115,100,00115,10115,100066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350234,10234,100,00234,10234,10102 341205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645860,2060,20-9,7460,2060,200055,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,1013,104385 7388,1026,00
SHD KOMESBAASHDKOCS000842385175,1070,10-6,6570,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000073,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156520,00520,00+0,48520,00520,0000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0060,90
SILONBAASILONCZ0005094458375,90375,50+6,67308,10375,904717 122151,30375,50
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652372,30410,000,00372,30410,00124 694330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,10310,100,00310,10310,1092 791250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554259,10259,10+9,97259,10259,10125993,50259,10
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30174,300,00174,30174,300080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00120,00-6,83113,20130,000063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845417,6016,10-4,1615,9017,600016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855213,60213,60+9,98213,60213,6000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,5063,50+9,2963,5063,50402 54035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5088,00-2,2288,0095,000081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 625,001 631,10+0,671 625,001 631,101219 5061 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 493,901 530,100,001 345,501 530,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251445,50445,50+10,00445,50445,5000238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00175,00+2,33175,00175,00122 100130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952158,00158,00+2,59158,00158,009615 168120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,500012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550372,10372,10-0,50372,10372,1000151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164767,80767,80+0,01767,80767,8000325,50990,00
SPOLANABAASPOLACS0008424958150,00150,00+6,91150,00150,00558 25062,00150,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285845,7050,000,0045,7050,0033616 64945,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,00-5,6660,0060,0016024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,00+4,5423,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,001442021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 371,601 377,20+0,281 371,601 381,1079 654981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 444,001 510,00-3,821 444,001 510,00001 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185545 560,006 100,00+4,645 560,006 100,0031194 7764 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 120,105 120,10-1,045 120,105 120,1038199 4213 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641539,509,500,009,509,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000035,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695720,7020,70+9,5220,7020,700016,4020,70
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8025,00
STS ŠUMPERKBAASTSSUCZ0009067559167,90184,60+9,94167,90184,600020,00184,60
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050365,10365,20+4,31365,10365,2000116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,0062,00-0,6462,0062,00849642,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253312,80282,30-6,36282,30312,8000159,80534,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525972,2072,20+9,8972,2072,200040,70785,20
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,0051 075180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857129,70129,700,00129,70129,7000129,70352,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,500,0063,5063,500040,8079,70
ŠMERAL BRNOBAASMERACS000502935437,9037,90+4,6937,9037,900028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235872,0072,000,0072,0072,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152240,00240,00+9,99240,00240,000077,00240,00
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,000,001 407,001 407,002028 1401 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830436,2036,20+9,6936,2036,20725325,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,40430,400,00430,40430,4000249,40442,60
TATRABAATATRACS000501845653,0054,00+1,8853,0054,00522 78352,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,10-0,2736,1036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,30181 08550,0070,30
TEINVESTBAATMPCS00084430571 143,301 111,00-1,941 111,001 143,308796 891820,001 160,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550594,00541,10+0,20541,10594,0084 540527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156213,00213,50+0,18213,00213,5000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255413,00413,000,00400,50413,00145 707305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,50158,60-0,56158,50159,5000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157581,60581,600,00581,60581,602816 285401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305579,0079,000,0079,0079,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,9016,90-0,5816,9016,90761 28415,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285940,7040,70+10,0040,7040,70520429,7046,20
TESLA KARLÍNBAATSLKACS000502135146,5053,20+4,1046,3053,201778 45430,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,101,10-8,331,101,10001,1016,00
TESLA SEZAMBAATSLSECS0005009851675,00675,00-2,87675,00690,009061 170298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224582,302,30-8,002,302,30002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,1032,100,0032,1032,100016,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,20+0,2934,2034,20602 05213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,1023,20-3,3323,1023,20581 34214,5028,70
TIF-INVEST PRAHABFATURISCZ000909300124,1024,10-3,9824,1024,10711 71115,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325278,3078,30+0,2578,3078,301078336,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,002545017,0045,50
TOFA SEMILYBAATOFACS00084480562,402,40-7,692,402,40002,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,9054,80+0,1850,5054,80623 31933,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116071,3071,300,0071,3071,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,7026,500,0026,5029,000021,1040,50
TONASOBAATONASCS000842325710,0010,100,0010,0010,10008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0030,00
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,00446473,50288,50
TRANZABAATRANZCZ000507635626,0026,00+9,7026,0026,00601 56020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,30130,00+0,61129,30130,0021227 54377,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158346,40346,40-9,97346,40346,400024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,5039,50-9,8139,5039,500013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154110,00110,000,00110,00110,000085,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,10668,100,00668,10668,1042 672405,30680,00
TZPBAATZPCZ0005088054102,00102,000,00102,00102,000045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,2056,80+1,0656,1059,001 967111 00950,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659470,00470,000,00470,00470,00219 870331,60700,00
UNITED ENERGYBABPSZTECZ000511330848,0048,00+2,1248,0048,0028013 44037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,6035,600,0035,6035,600030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955186,30186,40+0,05186,30186,400063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,10+10,5725,1025,20651 6367,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,302,60
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,301 400,300,001 400,301 400,3022 801977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 029,60-10,192 029,602 255,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658275,10275,50-0,97275,10278,1013637 51929,00300,80
VELAMOS SOBOTÍNBAAVELAMCZ000508035828,4030,00+5,6328,4030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0073,00-7,5973,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585059,2065,10+9,9659,2065,101539 82757,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,1018,10+9,6918,1018,100014,0018,70
VHOSBAAVHOSCZ0009047254294,50294,50+2,97294,50294,5041 17842,50320,70
VINIUMBAAVINIUCS000842195475,4075,40-4,9175,4075,40430249,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052497,40567,50+9,91497,40567,5021 065124,70695,50
VÍNO BZENECBAAVINOBCZ000842220153,3058,60+9,9453,3058,600026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159340,00338,00+0,86338,00340,0093 04864,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,3040,50+0,4940,3040,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785843,0043,000,0043,0043,00008,2048,90
VÍTKOVICEBAAVITKOCZ00050985589,609,00-1,099,009,60006,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845194,0085,10-9,4685,0094,000046,7094,00
VLNAPBAAVLNAPCZ000508765040,0044,10+9,9740,0044,1041118 00219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256353,50353,50+0,05353,50353,5000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,000,0099,0099,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,00120,10+0,08120,00120,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595054,0054,000,0054,0054,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095713,4013,40-8,2113,4013,400012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155645,9045,90+0,4345,9045,90401 83633,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859193,70193,70+9,99193,70193,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753108,80119,60+9,92108,80119,600042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,0038,80-4,9038,8043,000038,80140,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053115,30116,80+1,30111,50119,200030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 500,00+7,141 400,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,50+0,5295,0095,500057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975481,8089,60+9,9381,8089,600059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0052,90+9,7550,0052,900048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,50202,60-11,91202,50202,6000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,0090,00+1,5890,0090,00121 08066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,8072,40-9,8372,3080,800062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754792,50713,30-9,99713,30792,5000144,60793,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,40115,40-2,78115,40115,400070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,000,00654,00654,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251127,10127,30+0,31127,10127,300074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758112,60112,70-9,91112,60112,70455 07149,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345982,8082,80+9,9682,8082,800051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,20163,10-13,70162,60167,2000133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,2094,20-18,0894,2094,20252 35568,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,0065,70-9,8765,7066,000065,70161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,10+2,2595,1095,101095166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,60153,80+5,12146,60153,800073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958115,40115,00-0,34115,00115,400084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957162,00150,10-7,34150,00162,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,5033,60+0,2933,5033,600026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,6055,600,0055,6055,600055,60165,30
VÚES BRNOBAAVUEBRCZ000905495353,5048,50-9,3448,5053,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,00-9,092 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,00230077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,804,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,005500100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658324,60324,60+8,30324,60324,602649265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 639,301 639,30-0,521 639,301 639,3058 1971 171,601 750,00
XAVEROVBAAXAVERCS000844065736,1039,30-6,4236,1039,300018,9046,00
YTONGBAAPORBECS00084201621 660,001 660,00-4,071 660,001 660,002035 1801 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857135,60135,60+4,95135,60135,60243 25465,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951586,00586,00+6,54586,00586,005029 300200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00280,00-6,66280,00310,6000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,6015,600,0015,6015,600014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 005,102 005,100,002 005,102 005,1012 0051 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 556,601 556,60-3,431 556,601 556,60001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,3075,30+9,9275,3075,300025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645845,3045,30+9,9545,3045,300017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195159,9059,90+9,9059,9059,900033,0059,90
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5079,60
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBAAZETORCS000502926314,5016,00+8,8414,5016,00005,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,50+0,8459,0059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509439,00445,00+1,13417,80445,0018078 584403,50445,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,00281 31637,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,30332,30+4,72332,30332,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,3010,300,0010,3010,30007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655115,50115,50+10,00115,50115,500072,00330,00
ZUD ZBUCHBAAZCUHDCZ000507645511,6011,60+9,4311,6011,60001,1011,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653399,00438,90+10,00399,00438,90156 105399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225438,0038,00+9,8238,0038,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605273,1073,10+9,9273,1073,100033,0073,10
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,40111,40-0,44111,40111,40364 01054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,1055,10+9,9855,1055,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455976,2076,200,0076,2076,200046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865640,8040,80+9,9740,8040,800016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,2088,200,0088,2088,200029,9088,20
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,000,0066,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,3023,30+9,9023,3023,30006,6023,30
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ000907045481,4081,40-4,5781,4081,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485865,2065,30+0,1565,2065,300038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145264,9064,90+10,0064,9064,900011,5085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,10-7,9831,1031,101546725,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245038,8038,800,0038,8038,800027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,7065,70+9,8665,7065,70319719,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035529,2029,20+9,7729,2029,200015,9033,00
ŽĎASBAAZDASCS0005031152137,10137,100,00137,10137,106823136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5021,00-6,6621,0022,500017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809293,20293,20+9,97293,20293,2000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00664,60+0,68660,00665,10370244 881597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 707,501 710,50+0,021 707,501 710,501830 7641 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835135,1036,00+2,5635,1036,000021,1036,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,70250,00-7,40249,50250,707418 54089,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20