Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199518.08.1995
22.08.199520.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109210,00210,00-2,00210,00210,00750157 50088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151+2,000045,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803395,50401,00+4,00395,50401,004819 182250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257+10,0000108,50133,00
AERO HOLDING PRAHABAAAEROCS0005002864102,00107,00+6,00102,00107,0057860 25567,70249,50
AGB IF IIBFAAGBIFCZ0008026200-10,0000729,00900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 330,001 330,00-5,001 330,001 330,0045 3201 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855111,00111,00+1,00111,00111,00444495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,00230,00+2,00230,00230,00245 520101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960285,5090,00-3,0085,5090,00332 88961,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095529,0029,00+4,0029,0029,001053 04516,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351474,00474,00+1,00474,00474,00219 954335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645559,0059,000,0059,0059,00382 24256,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,0010764 200187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,20142,50-6,00140,20142,50588 141116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357180,00180,00-10,00180,00180,00162 880140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659140,00140,00+2,00140,00140,007810 92063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,50203,50-17,00203,50203,5016834 18839,60244,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00799,00+3,00799,00831,50134107 354694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-1,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+7,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755217,50217,50-3,00217,50217,50102 17579,00271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053132,00132,00+10,00132,00132,00354 620103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353460,00474,00+8,00460,00474,005324 766350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ0005080457-3,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951149,00149,00+1,00149,00149,003447128,00610,00
ARPOBAAARPOCZ0005019455+5,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 575,001 560,000,001 560,001 580,00234367 872792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257-4,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,0065,00+3,0065,0065,00241 56042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759212,50212,50+6,00212,50212,505010 625116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657130,00130,00+7,00130,00130,00226034,00130,00
A+A FINANCEBFAAAINFCZ0008005204145,00145,00+1,00145,00145,008011 60075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559240,00240,00-1,00240,00240,001240182,501 381,40
BALNEA PRAHABAABALNECS0008437661149,00149,00-3,00149,00149,001149135,50545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 160,501 210,00-1,001 160,501 210,00280332 977916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+6,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857235,00235,00-4,00235,00235,001235202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+2,0000108,00220,00
BIOCELBAABIOCECS0005017953830,00850,00+1,00830,00850,00169141 160410,00841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559312,00312,00-5,00312,00312,0041 248259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052378,00378,00-10,00378,00378,00207 560252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+3,0000350,00965,50
BMTBAABMTBOCS0005030758+9,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00250,000,00245,00250,0016239 840145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 625,501 777,50+3,001 625,501 777,5035 029968,501 860,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506606,90634,00-3,00606,90634,00297182 876324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-8,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00399,00-5,00399,00399,0062 394189,00427,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157103,00103,00-5,00103,00103,00882482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+22,000039,00477,50
BOTASBAABOTANCS0008414959+1,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751204,00204,00-10,00204,00204,004816192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-6,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350260,00260,00-9,00260,00260,004110 660213,00700,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951112,00112,00+10,00112,00112,00101 12063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452267,50294,00-6,00267,50294,00338 907214,00500,00
BVV BRNOBAABVVCS00084128542 347,502 347,50-9,002 347,502 347,50614 0852 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+4,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170521 355,001 355,00+1,001 355,001 355,002027 100468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50230,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,0095,00-1,0091,0095,0027925 81549,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,0092,00-1,0091,0092,0018516 93865,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501243,00243,00-1,00243,00243,00307 290132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+9,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454580,50610,00+2,00580,50610,00116 651366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555243,20251,00-8,00243,20251,009022 325132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,00664 62054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00210,00+2,00205,00215,006112 71084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166207,00207,000,00207,00207,0010020 70099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,5058,50-6,0058,5058,50635137,00266,00
CIMEX KONCERNBFAINFJICZ000908350777,0088,00+1,0077,0088,0035028 62054,40163,80
CINEMART PRAHABAALUCERCS0008437851383,00383,00+6,00383,00383,002766147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000396,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658365,50378,00-1,00365,50378,00103 680259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405480,00510,000,00480,00510,004019 850350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102111,00113,00-1,00111,00113,0025528 31595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250641,50641,500,00641,50641,5021 283480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,00+4,00192,00192,00357683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-1,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-14,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258382,00382,00+2,00382,00382,00155 73099,50399,50
CUKROVAR LITOVELBAACUKRLCS0008428652+9,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558250,50250,50+3,00250,50250,50153 758125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,00880,00+1,00880,00880,00108 800763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+1,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406222,50240,00-1,00222,50240,009622 60140,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,000,00245,00245,00307 35078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859-10,000073,00121,20
ČEDOKBAACEDOKCZ0009036356165,00165,00+8,00165,00165,002330100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 526,002 526,00-1,002 526,002 526,0025 0522 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00170,00+5,00160,00170,0014724 070112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 558,50+4,001 550,001 558,501421 8111 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 003,504 003,50+3,004 003,504 003,50416 0143 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,00183,00+1,00177,00183,001 681303 095147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156940,00950,00+2,00940,00950,004138 900798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553313,00313,00+10,00313,00313,00144 38232,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966530,0030,000,0030,0030,001545026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,5063,50-9,0063,5063,501382649,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,000,00400,00400,002911 600258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 481,501 481,50-1,001 481,501 481,501217 778945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 105,001 105,00+3,001 105,001 105,0066 630200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752203,50203,50-5,00203,50203,50122 44291,00213,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,000036,00160,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0056,00+5,0052,0056,00432 30847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 131,501 150,000,001 131,501 150,001213 615791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+2,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409344,00344,00+3,00344,00344,007024 080111,20344,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741724,00728,00+1,00722,00728,00567410 465512,90982,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,0000104,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455155,00155,00+10,00155,00155,00345 270110,50353,00
ČEZ PRAHABABCEZCZ0005104950840,00851,000,00840,00891,00136114 712754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300977,501 000,000,00977,501 000,00363360 460914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,50129,50-6,00129,50129,5015019 425103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750195,00195,00+1,00195,00195,0012824 96088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,000,0068,0068,001281645,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,00+6,0018,0018,004868 74810,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+55,000074,00298,10
ČKD SLANÝBAACKDSCS000500815052,5052,50-5,0052,5052,50211 10339,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 328,502 310,00-1,002 310,002 339,002660 3691 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,00149,00+1,00144,00149,0012818 457118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+8,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255127,00127,00+9,00127,00127,00111 39758,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085390,0090,000,0090,0090,00343 06090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+50,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750-10,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705747,0047,000,0047,0047,001779938,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+3,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+9,000074,00141,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00145,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000074,30190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651270,00270,000,00270,00270,004010 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+8,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00324,00+3,00322,00324,0010533 960272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257815,00815,00-5,00815,00815,001815767,003 250,00
DERMACOLBAADERMACZ00090416530,0000453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053700,00700,000,00700,00700,0021 400238,00785,60
DEZABAADEZACS00084140581 950,001 950,00+2,001 950,001 950,001019 5001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765782,0090,00+3,0082,0090,001192651,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259265,00265,000,00265,00265,0082 120222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00460,00+1,00460,00460,007534 500223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352232,00232,00-2,00232,00232,00369698,10250,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-3,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856342,50342,500,00342,50342,502685299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159-2,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266615,00615,00-5,00615,00615,0011168 26585,00646,80
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354190,00200,00-2,00190,00200,0013325 97094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459842,50850,00-8,00795,00850,007560 830810,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-2,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000275,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+8,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+3,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051155,00179,00-1,00155,00179,00406 44051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50249,90
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 677,501 677,50-1,001 677,501 677,5023 3551 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555312,50305,00-4,00305,00312,508425 815292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-9,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00314,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000064,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851208,00208,00+2,00208,00208,00285 82490,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151832,50832,50-1,00832,50832,501512 488667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345060,8060,00-6,0060,0060,801207 22122,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-4,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,00145,000,00145,00145,00202 90070,00232,00
ENERGOAQUABAAENRGACS0008419750123,00136,00-3,00123,00136,00516 62493,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+9,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,50155,00+1,00150,50158,001 166176 960120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663390,00410,00-1,00390,00410,005521 700279,50562,50
ESAULBAAEKOKACZ0009071353+7,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+3,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,50155,00-1,00152,50155,007811 97038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228541 000,001 000,00+7,001 000,001 000,0055 000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 013,503 050,000,003 013,503 050,00927 2682 352,504 500,00
FAGRONBAATAMDACZ0008461209-9,0000101,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256812,00812,00-4,00812,00812,001812560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652120,00110,00+7,00110,00122,0012014 31494,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+8,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060451,00413,00-1,00413,00451,00125 374325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456128,50128,50+2,00128,50128,506771109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001152,50160,00+8,00152,50167,0012921 327100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915940,0040,00+5,0040,0040,00401 60032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756608,00608,00-5,00608,00608,0084 864290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000706,00982,50
FORMBAAFORMCS000501125359,5059,50-8,0059,5059,501483359,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809138,50138,50+4,00138,50138,5055076 17537,10141,50
FOSFABAAFOSFACZ0005091454-4,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+3,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-5,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105275,0070,00-8,0070,0075,00684 84152,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654142,50142,50+1,00142,50142,50101 425140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657174,00174,000,00174,00174,00152 61088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00193,000,00193,00195,0011522 39579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863145,50145,50-7,00145,50145,50229181,50535,00
GASTRONOMIABAAGASTRCS0008432852+7,000045,00201,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS00084366550,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+18,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS00084484520,0000231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,005003 0002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 100,001 100,00+6,001 100,001 100,0044 400988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059500,00500,000,00500,00500,0021 000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00440,00+5,00440,00440,002880275,00960,00
GRANABAAZZNPICZ0009069050+6,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054568,00611,000,00568,00611,0063 494368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354193,00193,00+10,00193,00193,0071 35179,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+5,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751324,00308,00+3,00308,00324,0072 188217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000066,50199,00
HANSON ČRBAASTPISCS0008458154857,50857,50-10,00857,50857,503530 013459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,0000162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708546,50560,00+2,00546,50572,50951524 770484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105535,60570,000,00535,60570,001 291711 759480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303496,50496,50-9,00496,50496,50104 965335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,5087,000,0079,5087,00493 99972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-1,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-3,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 450,00+1,001 450,001 450,0011 4501 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256800,00801,00+1,00800,00801,003427 202640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-4,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851530,50541,00+1,00530,50541,0073 777366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152102,50102,50-2,00102,50102,50441065,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354398,00400,000,00398,00400,0093 592346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00115,00-4,00110,00115,00889090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853451,50440,00+4,00440,00451,50209 007332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,000,0048,0048,00321 53633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805750,00750,000,00750,00750,0064 500550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409241,50268,00-4,00241,50268,00163 891151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,00945,000,00900,00950,20168153 994598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+6,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-13,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200149,50157,00-2,00149,50157,00609 190112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301900,00950,00+3,00900,00950,00273247 001604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,00135,00-3,00135,00140,0013718 94034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50104,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,50190,00+2,00181,50190,007714 095119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206158,50162,00-1,00158,50162,009014 37078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-2,0000641,201 250,00
IF METALLBFAIFMETCZ0008004009-4,000090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506+4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103768,00810,00+1,00768,00810,00223175 864500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900896,0096,00-1,0096,0096,001009 60077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 311,501 315,00-1,001 311,501 335,00223294 4031 110,501 685,50
IF SKPMBFASDRKRCZ0008006202145,00145,000,00145,00145,0015021 75057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307145,00145,00-2,00145,00145,00608 70065,00151,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802370,50370,500,00370,50370,503011 115180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568280,00280,00-2,00280,00280,003840240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0045,00-10,0045,0045,002199 85545,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356152,50152,50+4,00152,50152,5071 06867,00199,00
IMEX PRAHABAAIMEXCS0008415956+8,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996228,5028,50-5,0028,5028,502879816,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354761,50761,50-5,00761,50761,5021 523570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855715,00715,00-4,00715,00715,001715639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054620,00620,00+1,00620,00620,001911 780202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001266,00280,00-3,00266,00280,0051 358173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00302,00+6,00295,00302,00154 523266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456-2,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,00100,00-9,00100,00100,00151 50081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS00050074590,0000120,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00-1,00140,00140,00152 10037,00176,00
IP BANKABAAINBACZ00080028542 099,002 099,000,002 099,002 099,0024 1981 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804503,50515,00+1,00503,50518,201 438727 824381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 014,001 931,00+8,001 931,002 014,004488 2841 516,002 241,00
ITEC GROUPBAAELTONCZ000502695550,0050,00+9,0050,0050,00301 50036,0092,40
IVAX - CRBAAGALENCZ00050968591 045,001 075,00+1,001 045,001 095,003234 150800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605741,0041,00+1,0041,0041,001873840,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301110,00117,000,00110,00120,0076488 75767,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151114,50114,50-5,00114,50114,50780252,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657189,50212,00-1,00189,50212,005210 124160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954255,00255,000,00255,00255,0061 530249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695175,5075,50-4,0075,5075,50537823,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 025,001 075,00-3,001 025,001 075,0077 225857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,001 190,00+2,001 190,001 190,0022 380729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+1,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+3,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715583,0083,00-8,0083,0083,00201 66040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000261,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,00+3,00900,00900,001900691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451200,00200,00-10,00200,00200,0061 200180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+10,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302100,00100,00+9,00100,00100,00440082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255185,00185,00+1,00185,00185,0081 480143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955147,50165,00-3,00147,50165,00639 449109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655107,50118,00+5,00107,50118,00161 80486,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160320,00352,00-3,00320,00352,003992277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 554,001 544,00-2,001 544,001 554,0023 098939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-6,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152920,00920,00+10,00920,00922,0010394 764760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003162,50175,00+4,00162,50175,0015926 753101,50421,80
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051725,50725,50-7,00725,50725,5053 628725,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502109,00109,000,00109,00109,0020021 80067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705566,0066,000,0066,0066,00426434,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 092,501 092,50-5,001 092,501 092,5022 185958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,50315,00-2,00300,50315,00144 352229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+1,000090,40482,70
KAROSERIABAAAVIABCS0005032150148,00140,00+8,00140,00148,0018126 54070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 030,001 040,00+2,001 030,001 075,003031 170735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 500,00
KDYNIUMBAAKDYNICZ0005023655-10,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 405,001 501,00-1,001 405,001 501,0034 3111 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00-4,00170,00170,00203 400139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+4,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050112,00101,00+3,00101,00112,00222 42091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+14,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359191,00191,00-3,00191,00191,005811 07835,00253,00
KOLBENKABAACKDTRCZ0005094151126,20126,00-10,00126,00126,20455 67651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058118,00118,00+9,00118,00118,0014016 52098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 310,001 290,000,001 290,001 310,00117152 2791 149,102 594,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757349,50349,50+5,00349,50349,501350243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,00950,00-3,00925,00950,0032 800693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+9,000041,0069,00
KOVO CHEBBAAKOVCHCS000500316995,0095,00-10,0095,0095,00328583,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+5,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00329,00-1,00310,00329,00226 983272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,0080,000,0077,0080,00181 42258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-4,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055250,00250,00-9,00250,00250,00246 000120,00274,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,0072,000,0072,0072,00211 51262,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,50217,50-1,00217,50217,50204 350121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955+3,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251301,00301,00+2,00301,00301,0082 408191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,00255,000,00255,00255,0082 040165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,00300,000,00300,00300,0061 800288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896672,0072,000,0072,0072,00181 29667,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464102,00102,00+1,00102,00102,00303 06098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+10,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415494,0094,00-2,0094,0094,00437666,50451,40
KRAJKABAAKRAJKCZ000509065496,50105,000,0096,50105,00313 06081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,50138,00+6,00130,50143,0028839 677104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00205,00+4,00205,00205,006012 300134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 776,001 776,00+1,001 776,001 776,0011 7761 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706695,00710,000,00695,00710,006847 700455,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+13,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+2,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,10169,00-7,00169,00185,1020336 046150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,00775,00+3,00755,00787,009572 510607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753129,00141,00+6,00129,00141,00192 60795,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00176,00-4,00176,00176,00407 04097,50727,90
KVANTO IPFBFAKVANTCZ0008026002750,50761,000,00750,50761,001813 520613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 281,501 281,500,001 281,501 281,5056 408820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566957,0060,00-2,0057,0060,00452 65534,00167,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00160,00
LANEXBAALANEXCZ0005016857640,00640,00+2,00640,00640,0021 280529,002 075,00
LARM NETOLICEBAALARMCZ0005036251125,00125,000,00125,00125,004500112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557333,50333,50-2,00333,50333,5041 334230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000143,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,000,00130,00130,007910105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,00126,00-3,00126,00126,0081 00879,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652372,50372,50-3,00372,50372,501373278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758600,00600,00-5,00600,00600,0042 400399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,50125,00-2,00119,50125,0015018 47555,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258447,00447,000,00447,00447,0031 341263,001 213,00
LÉČIVABAALECIVCZ00051047522 375,502 400,500,002 375,502 400,502149 9861 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159745,00750,00+6,00745,00750,006447 715289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,0000400,00671,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554162,50162,50-5,00162,50162,50152 438114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653203,00203,00-10,00203,00203,0081 624171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454225,00225,000,00225,00225,004900152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352283,00300,00-1,00283,00311,503510 241120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558703,50707,50+2,00703,50707,502014 126259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253195,00195,000,00195,00195,00478086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000135,30351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+7,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050665,00665,00-5,00665,00665,00106 650251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000224,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000046,60190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 500,001 500,00+1,001 500,001 500,0098147 000130,501 500,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,001 000,00+8,001 000,001 000,0088 000590,001 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253137,50135,00-10,00135,00137,50162 16589,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,50108,50-5,00108,50108,50776095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550418,00418,000,00418,00418,00208 360155,00462,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,00-7,00750,00750,0043 000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50411,00
LESY KÁCOVBAALESKCCZ0009040259585,50585,50-5,00585,50585,50169 36881,70628,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659-1,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851260,00262,00+9,00260,00262,0010928 542119,00261,80
LESY PROTIVÍNBAALESPRCZ0009041950522,50522,50-3,00522,50522,50105 225223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354108,00106,50-5,00106,50108,00111 187101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059523,50523,50-1,00523,50523,503116 229287,00530,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 125,501 125,50-1,001 125,501 125,502022 510187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405954,0057,00+4,0054,0057,00251 40432,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251271,00280,00+8,00271,00280,0032890 130182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-5,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+1,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,5085,50+4,0085,5085,501085546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-6,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651400,00400,00-9,00400,00400,0052 000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757281,00281,00+10,00281,00281,0051 405155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000179,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000359,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550887,00887,000,00887,00887,0076 209571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959230,00276,00+3,00230,00276,00204 73885,00306,30
MAGNETONBAAMAGNECZ000507905399,50105,00+3,0099,50110,00262 68574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,50140,500,00140,50140,50121 68680,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603233,50253,00+3,00233,50254,00358 743157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ0005087254-3,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000171,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,0022,00-4,0022,0022,001226421,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,000,0081,0081,00216251,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000143,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665545,00570,00-4,00535,00570,003016 400383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252395,00395,00-10,00395,00395,00155 925165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-20,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255412,00412,00+4,00412,00412,002824344,001 000,00
MATEBAAMATECS0005010966+9,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,0061 35034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0095,00+7,0095,0099,0018718 05064,00175,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ0005075259+5,000059,50150,00
METALIMEXBAAMETLXCS00084124582 152,002 152,00-2,002 152,002 152,0024 3041 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057185,00185,000,00185,00185,00549 990101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-14,000091,00409,00
METROSTAVBAAMESTACZ00050065021 912,502 000,00+1,001 912,502 000,0079152 0221 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+3,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-7,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857865,50860,00+6,00860,00865,5043 451620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000175,00850,00
MILETABAAMILETCS00050274570,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059+7,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 170,001 213,00+1,001 170,001 213,003845 4011 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00319,00+7,00300,00320,0013743 355131,50320,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-1,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957195,00195,00+3,00195,00195,0081 560168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008305,50305,50-1,00305,50305,501306215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159541,50570,00-4,00541,50570,00147 638456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+5,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+6,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00600,00+1,00600,00600,0063 600352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00100,00-10,00100,00100,00757 50061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,50198,00-2,00190,50198,006011 768106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,00215 250100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-10,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390162,0062,000,0062,0062,00201 24040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158615,00635,00+1,00615,00650,008251 420477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149203,50203,50-2,00203,50203,50306 10549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-1,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258235,00235,00+4,00235,00235,0071 645204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652730,00710,00+1,00710,00730,00128 580583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,00+4,00240,00240,004960166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057137,50152,00+6,00137,50152,5019128 217100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602142,50145,50-1,00142,50145,50121 72265,00155,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00104,00+2,00104,00104,00552077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,000,00130,00130,00101 300104,00400,00
MOTORPALBAAMOTORCZ0005084558+14,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-8,0000221,00745,00
MSABAAMSACZ0005016501731,50820,00+2,00731,50820,00160126 780697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS0008201869+2,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252-8,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 410,501 410,50-5,001 410,501 410,5022 821616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053321,00356,50-8,00321,00356,5051 641276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00130,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+14,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857332,50360,000,00332,50360,0072 443267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255905,00897,500,00897,50909,002219 904866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875137,0044,00-1,0037,0044,00411 66438,00185,10
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454328,50328,500,00328,50328,5041 314237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,00+6,00300,00300,0072 100270,50500,00
OBANBFAPOTPRCZ0008011707190,50190,50+4,00190,50190,507514 28860,00190,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407116,00116,00-5,00116,00116,00303 48090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+2,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 090,501 081,00+2,001 081,001 090,501415 220756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+7,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00600,00+2,00600,00600,00127 200304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+12,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051-5,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554585,00677,00-4,00585,00677,003118 411350,00621,40
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000094,50528,00
OKDBAAOKDCZ000510065155,0055,00-7,0055,0055,001 73895 59038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953176,50180,00+8,00176,50180,0071 246137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+3,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550283,00310,00+2,00283,00310,005917 858247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00390,00+2,00390,00390,00155 850275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159170,00170,00-10,00170,00170,00234052,70188,00
ORPABAAVCPAPCS0005005958+10,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504180,00180,00-2,00180,00180,0024944 82073,00191,10
OSEVA BZENECBAAOSEVACZ00090679550,000070,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357734,50734,50+2,00734,50734,501511 018557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401257,00257,00-5,00257,00257,005012 850116,00378,00
OSTROJBAAOSTROCS0008435558290,00295,00+3,00290,00335,50576183 392157,90318,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959335,50335,50+3,00335,50335,50289 394126,20335,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056106,00106,00-9,00106,00106,00884896,00500,00
O2 C.R.BAATELECCZ00090932092 506,502 504,00-1,002 387,002 550,00242605 4442 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+6,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558369,00378,00+1,00369,00378,006022 30247,50397,90
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320595,0095,000,0095,0095,00403 80030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 009,50970,00+2,00970,001 010,002222 134864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+8,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00+9,00140,00140,00243 360117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608480,00480,00-4,00480,00480,007033 600218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,0099,000,0099,0099,00879282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,5080,00-4,0079,5080,0025520 38151,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458270,10270,00+8,00250,00270,10724195 417100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,001 080,00+8,001 080,001 080,0022 160840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053564,00564,00-10,00564,00564,0052 820219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051207,50207,50-7,00207,50207,503623156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 909,502 909,500,002 909,502 909,50720 3672 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296652 252,002 355,00-2,002 252,002 355,0049 3171 056,002 463,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+9,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 140,002 200,00+2,002 105,002 300,0056120 7851 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200775,00806,00+2,00775,00850,00273222 452343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00450,00+1,00450,00450,00114 950401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 450,001 450,00-2,001 450,001 450,0011 4501 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450270,00270,000,00270,00270,003810243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00321,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 310,501 340,00+4,001 310,501 340,00912 001913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00191,00-1,00191,00191,001191106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952385,00420,00-1,00385,00420,00197 630300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00121,00-1,00120,00121,00303 610104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,00+5,00420,00420,00208 400212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 811,001 900,00+1,001 811,001 900,001120 0991 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757130,50130,50-5,00130,50130,50283 65440,00137,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00160,00+1,00160,00160,00232077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+1,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 748,001 748,00-5,001 748,001 748,005494 3921 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701137,50137,50-4,00137,50137,50101 37560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,000,00450,00450,00209 000367,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655201,00215,00+2,00201,00215,00265 506142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000357,001 950,00
POTIS PRAHABAAPOTISCS0005020452+9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202682,50725,00-1,00682,50725,003222 306567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+7,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552295,50295,50-6,00295,50295,5061 773295,501 050,00
POVO - STABAASTPPICZ0005035956-10,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS0005024355-8,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509257,00257,00-10,00257,00257,0061 542150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50165,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000088,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505426,50436,00-2,00415,50440,001 339576 605210,90474,30
PPHBFAFIOIFCZ0008021904+5,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766171,00171,000,00171,00171,0071 197146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155+10,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+9,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 038,001 038,00-1,001 038,001 038,001818 684853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350850,50850,50+2,00850,50850,5043 402643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659585,00585,00-2,00585,00585,00158 775397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553185,00185,00+6,00185,00185,002370140,00799,00
PREFA BRNOBAAPRFBOCS0005040559114,00114,00+9,00114,00114,00283 19259,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,000017,0082,70
PREGISBAABIDATCS0008423562+10,000023,00266,50
PRECHEZABAAPRECHCZ0005097253461,00461,00+10,00461,00461,003214 752314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456250,50250,50-3,00250,50250,503752124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959343,50343,50-5,00343,50343,502687231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+10,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+10,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054+5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351150,00150,000,00150,00150,00101 50086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00110,00+1,00110,00110,0032435 64075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+3,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900245,00255,00+2,00245,00279,00455117 291106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+19,0000135,00220,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808522,50545,00-1,00522,50545,00105 338399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806109,00109,000,00109,00109,00404 36089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,00140,00+2,00140,00140,00798087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250390,50406,50-2,00390,50406,50166 312294,00815,00
PS PARDUBICEBAAPSPACZ0009054359165,00198,00+2,00165,00198,00132 376146,00450,00
PSGBAAPSGCS0005006469+1,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,0025022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704435,50445,00+1,00420,00451,00971424 493350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115486,5086,50-2,0086,5086,50434671,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000318,401 017,10
RAKOBAARAKERCS00084187521 211,501 250,00+2,001 211,501 250,002024 769824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809260,00260,00+2,00260,00260,00205 200100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 100,00-1,001 084,501 176,20195215 755481,701 575,50
REPROGENBAAREPRGCS0008457461142,50142,50-5,00142,50142,50342886,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-2,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509538,00590,00+5,00538,00590,001 182670 173406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,00194,00-4,00194,00194,006512 610146,00290,60
ROIFBFAROLNICZ000801440485,5090,00-5,0085,5090,00625 31049,00125,00
ROMO FULNEKBAAROMOCS0005003052138,00145,00-3,00138,00145,00570495,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+4,0000204,50360,00
RUBENABAAGUMOKCZ0005091553192,00224,00+5,00192,00224,00143 008172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450136,50136,50+5,00136,50136,50152 04850,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558890,00890,00-1,00890,00890,0054 450527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907504,00510,00-1,00504,00510,0010050 460285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,0000176,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,004011 400190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+6,0000209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951280,00280,00+4,00280,00280,002560238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858860,50860,500,00860,50860,505648 188320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+14,000090,00500,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+15,000019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356150,00155,00+1,00149,00155,00162 414110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+1,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000125,30640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000880,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009224,50224,50+8,00224,50224,50184 04152,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759192,00192,000,00192,00192,004768157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+3,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055990,501 001,00+1,00942,501 001,002423 865812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259518,50518,50-10,00518,50518,508041 480103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00595,00+4,00595,00595,002816 660457,00796,30
SČCBAASCCIHCS0008460754+2,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-7,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,000,0082,0082,00322 62470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000055,00283,00
SELGENBAASELGECZ0009033650528,50556,00-2,00528,50556,0021 085363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+3,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358669,00715,000,00669,00715,002920 434446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00200,00-1,00200,00200,006312 600144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054301,00301,00-10,00301,00301,00175 11773,50333,00
SETUZABAASETUZCZ00084600521 240,001 313,00+8,001 240,001 313,001722 1751 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850231,50230,00-9,00230,00231,5071 619193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,00141,50-3,00136,00141,50304 16352,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000021,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350398,50401,00+4,00378,00401,0011746 640284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655114,00115,000,00114,00115,0091 029104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+2,00001 000,002 081,80
SFINXBAASFINXCS0005036458120,00120,00-5,00120,00120,00784084,00507,50
SG - INDUSTRYBFAYSECZ0009087706347,00349,00+3,00335,00349,001 901658 030250,90509,50
SHD KOMESBAASHDKOCS000842385192,5092,50+3,0092,5092,50514 71881,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-2,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857215,00225,00+3,00215,00230,0011224 190193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000153,00660,00
SILONBAASILONCZ0005094458199,00198,00-10,00198,00199,00142 782156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,001 950,00+1,001 710,001 950,001832 2201 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 260,501 350,00-6,001 260,501 350,002227 910789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850476,00500,00-1,00476,00500,0016578 804305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554666,00666,00-10,00666,00666,0031 998587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+3,0000220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357121,00121,00+5,00121,00121,00896899,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557414,00413,00+1,00413,00414,009840 560302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 280,501 203,00+7,001 203,001 280,503848 0391 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,501 700,50-3,001 700,501 700,501423 807542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659807,00807,00-7,00807,00807,001612 912166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166-60,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,0089,00+1,0089,0089,00847 47676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953198,00198,00+7,00198,00198,0081 584169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952199,00199,00+5,00199,00199,0014027 860151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+8,0000287,501 728,10
SOLO SUŠICEBABSOLOCS0009026562107,00110,00-5,00107,00110,00242 63141,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-5,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290597,0096,00-2,0096,0097,0021821 12681,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 557,501 563,00-1,001 557,501 563,001624 9261 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-5,0000613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-9,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958350,50403,000,00350,50403,005219 153298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,00351,00+5,00350,00367,006322 124295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+2,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600373,00385,00+2,00373,00400,002 8411 077 895343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000135,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000224,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+3,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,000,00150,00150,00101 500125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251155,00155,00-3,00155,00155,0071 08559,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+9,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 357,501 357,500,001 357,501 357,501723 0781 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800197,50197,50+4,00197,50197,507114 023117,00343,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785967,5071,00-2,0067,5071,00362 50038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00+3,0065,0065,001597552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+3,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056321,00321,00-4,00321,00321,00154 815240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+9,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860153,00153,00-2,00153,00153,00355 35598,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,000045,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000349,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+5,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754131,00131,000,00131,00131,00791786,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000108,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763297,50305,000,00297,50320,0011033 430130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257143,00143,00-5,00143,00143,00101 43061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-1,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253857,50860,00+1,00857,50860,0076 008690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,501 510,50+2,001 510,501 510,5011 5111 374,002 250,00
STRABAGBAASILOSCZ0008434107+2,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+1,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+5,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00700,00+2,00700,00700,0053 500542,001 350,00
STROJEXPORT PRAHABAASTREXCZ000841275661,0061,00-3,0061,0061,00636656,00188,50
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652+32,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-4,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+18,0000163,001 050,00
SUBTERRABAASBTERCS0005023050720,00720,00-3,00720,00720,003021 600500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,0083 272372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455386,5086,50-5,0086,5086,50326068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665390,5092,00-7,0090,50107,0021619 96272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00133,00-3,00133,00133,006798126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+4,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250505,00519,00+1,00502,50519,00509257 423418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558183,00183,00+6,00183,00183,009717 75169,20323,50
ŠKODA PRAHABAASKOPHCS0005006857415,00420,00+4,00415,00420,003112 959335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354117,50117,500,00117,50117,50223555,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+3,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 131,001 131,00-10,001 131,001 131,005966 729342,501 255,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,50153,50+2,00153,50153,508813 508129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354202,00202,000,00202,00202,0051 01077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651184,50199,00+3,00184,50199,00448 713107,00198,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+1,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456121,50121,50+9,00121,50121,50566 80470,10269,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,00481 44020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656-4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 920,001 915,00+3,001 886,501 920,003770 6731 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-1,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 030,001 030,00-1,001 030,001 030,0044 120840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,50206,50+2,00206,50206,5081 652190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00955,00+3,00955,00955,00109 550778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855-3,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+9,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057131,00131,00+5,00131,00131,001131125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135159,0063,00-6,0059,0063,0024914 77946,60171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465458,0061,00-4,0058,0061,00935 46336,00111,00
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00120,000,00120,00120,00151 800114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851114,00114,00+6,00114,00114,00668430,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,5021,50+7,0021,5021,502962418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS000501386199,0099,00-10,0099,0099,00131 28749,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455127,50135,000,00127,50135,00597 67393,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357101,50101,50+3,00101,50101,50303 04549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958247,00247,00-3,00247,00247,00327 90425,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00170,000,00170,00170,00488 16071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853147,50150,00-1,00147,50150,0014521 52376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001195,00200,00+1,00195,00200,0012224 06558,50200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758200,00200,00-5,00200,00200,00153 00037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00200,00+4,00200,00200,00122 400149,80819,60
TOFA SEMILYBAATOFACS00084480560,000068,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559265,00265,00+2,00265,00280,001 667443 538161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000086,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,000,00200,00200,0051 000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055691,00818,00-2,00691,00818,003122 564449,001 320,00
TONASOBAATONASCS0008423257155,00163,00+4,00155,00163,00386 146128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0080,00-3,0080,0090,00332 89067,60230,90
TOS LIPNÍKBAATOSLICS0005033166+1,000059,00201,30
TOS RAKOVNÍKBAATOSRACS000501525452,0052,00+2,0052,0052,00321 66430,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565955,0055,000,0055,0055,00949542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-3,000070,70170,70
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358237,50237,50-5,00237,50237,5071 663213,40924,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,0090,000,0090,0090,00242 16072,30317,50
TRANZABAATRANZCZ0005076356110,00115,00+5,00110,00115,00778 48069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904214,50214,50-5,00214,50214,50306 43595,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451108,50108,50-9,00108,50108,50222 38798,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-8,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146376,0076,00-5,0076,0076,00403 04036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552311,60341,00+6,00311,60341,0021369 960196,40697,80
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-19,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175752,5052,50-4,0052,5052,50281 47049,60200,00
TYLEX LETOVICEBAATYLEXCS0005006154577,50615,00-2,00577,50615,00169 465474,501 342,50
TZPBAATZPCZ0005088054-6,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963266,50266,50-2,00266,50266,5061 599257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,0000120,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759134,00134,00-1,00134,00134,00445 89691,00334,60
UNIBETONBAAUNIBECZ000508345126,5028,00+1,0026,5028,00381 03723,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901169,90169,90+1,00169,90169,9071 189129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525248,0050,00+8,0048,0050,0022511 12834,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+2,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659800,00800,00-3,00800,00800,003024 000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+7,0000720,001 677,10
UP BUČOVICEBAAUPBCS000844925216,0016,00-22,0016,0016,002329,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,50120,50-4,00120,50120,50121 44666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103226,10226,10-10,00226,10226,10409 044170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000016,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 007,001 007,000,001 007,001 007,0011 007807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,501 080,50-2,001 080,501 080,5011 081586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00180,00+5,00180,00180,00254 500118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358171,00171,000,00171,00171,00101 71090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456167,50180,00-3,00167,50180,0030852 927109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 066,001 073,000,001 066,001 073,004143 734720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457146,50146,50-4,00146,50146,50405 86068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756350,00350,000,00350,00350,0072 450107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850402,50420,000,00402,50420,0011044 380280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258280,00280,00+3,00280,00280,00688192 64041,00280,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356168,00168,00-1,00168,00168,0012020 160114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+3,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159+6,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558131,50136,00+5,00131,50136,5039452 164102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058413,00413,00-4,00413,00413,00218 673330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451612,50640,00-4,00612,50640,001911 830133,00770,00
VLNAPBAAVLNAPCZ0005087650167,00167,00-4,00167,00167,00203 340113,00173,70
VMV HOLDINGBAAMASOPCZ0005099952695,00695,00+4,00695,00695,002416 680555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+2,00001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859200,00200,00-2,00200,00200,00120052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251200,00200,00+10,00200,00200,00480080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,0098,00-7,0098,0098,00504 90061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,0000860,002 263,00
VOSBAAVOPRSCS0005036052+10,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000131,00990,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564149,50149,50-5,00149,50149,50182 69184,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915050,0050,00+10,0050,0050,001260044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-5,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0021841 42090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,50103,50+7,00103,50103,50202 07076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000554,401 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,5077,50-3,0077,5077,5017849,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-4,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565571,5071,50-2,0071,5071,5015010 72522,00120,00
XAVEROVBAAXAVERCS0008440657143,00143,00+10,00143,00143,00284 004108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00155,00+9,00151,50160,00933148 710117,50210,00
YTONGBAAPORBECS0008420162180,00195,00+1,00180,00195,00101 920124,00403,50
Z VSETÍNBFAIFZCZ0008029303210,00210,00-4,00210,00210,00102 100130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00420,00-5,00420,00420,003615 120305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658+5,0000113,60460,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,00140,00+4,00135,00140,0024734 02788,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 362,001 380,00+1,001 362,001 380,001520 6101 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152112,50112,50+4,00112,50112,5091 01354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+10,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,0042,00+9,0042,0042,001875634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00222 20075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926379,5079,50-2,0079,5079,50215971,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035130,0030,000,0030,0030,0039012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675953,0053,00-5,0053,0053,001790149,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-3,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+6,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509231,20250,00-8,00231,00250,00664156 207225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655+6,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255558,0058,00-5,0058,0058,00352 03058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 164,001 164,00-1,001 164,001 164,007182 6441 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-1,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-5,000071,60128,00
ZZN BEROUNBAAZZNBECS0008426052155,00155,000,00155,00155,00558 525140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00152,10
ZZN KOLÍNBAAZZNKOCZ0009034351+6,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-6,000077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40128,00
ZZN PELHŘIMOVBAAZZNPECS0008456158253,00253,000,00253,00253,0092 277165,00253,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,5054,50-4,0054,5054,501792739,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000086,10143,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+4,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+94,000040,00106,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152759,50838,000,00759,50838,001915 214650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152410,50430,00+8,00410,50430,009138 503272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,00250,00+4,00240,00250,007518 270176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+9,000093,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557721,00721,00+5,00721,00721,005036 050604,60945,20
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257102,00102,00-1,00102,00102,008816100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903363,80400,00-1,00363,80400,00665262 545316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 851,002 851,00+3,002 851,002 851,00822 8082 687,504 232,00
ŽOS NYMBURKBAAZOSNYCZ000904835193,0093,00-1,0093,0093,001093063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00305,000,00305,00305,006921 045205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00