Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.06.199520.07.1995
24.07.199521.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109134,00134,000,00134,00134,00506 70074,00140,50
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,00276,00-3,00276,00276,00143 864250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,00103,000,00100,00103,0025225 24567,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+5,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-7,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960291,0091,000,0091,0091,00545561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956599,00599,000,00599,00599,002917 371187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+2,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+9,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+7,000081,50168,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959741,50740,50-1,00740,50743,50189140 142694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556190,00190,000,00190,00190,00163 040180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,0000127,50723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+4,000070,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-7,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS000820146350,0050,000,0050,0050,00301 50028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151295,00295,00-2,00295,00295,0020059 000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353370,00376,50-8,00370,00376,505921 870350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-3,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 332,501 380,00-1,001 332,501 380,0086114 785792,501 347,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152+19,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257+10,000052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750173,00173,00-10,00173,00173,004692102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-1,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759161,50161,50-5,00161,50161,50447 106116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965776,0076,00-5,0076,0076,00302 28034,00106,50
A+A FINANCEBFAAAINFCZ0008005204-6,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,00215,000,00215,00215,00214 515182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 018,501 041,000,001 018,501 041,00132135 149916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756170,00170,000,00170,00170,00294 93083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+2,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405236,5036,50-4,0036,5036,50702 55536,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055126,50126,50+7,00126,50126,50303 79537,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0095,00+1,0095,0097,00696 60783,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-4,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953667,50685,000,00667,50712,806141 931380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,00289,00+11,00289,00289,0092 601259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052298,00298,00-10,00298,00298,00102 980252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+6,0000350,00965,50
BMTBAABMTBOCS0005030758+4,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00255,00+3,00242,50255,0018246 348145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 203,501 203,50+5,001 203,501 203,5022 407968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506370,50388,00-1,00370,50396,0011242 881324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000243,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ0005091157+14,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752238,00238,00-5,00238,00238,00184 28439,00250,50
BOTASBAABOTANCS0008414959141,50141,50+5,00141,50141,501142123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,50692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,0082 800255,001 143,30
BRANO-ATESOBAAATESOCS0005012350270,00270,000,00270,00270,00205 400213,00710,00
BRISK TÁBORBAABRITACZ0005074856144,00144,00-10,00144,00144,005720144,001 065,00
BRISTOLBAABRISTCZ0009062352-5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452251,00251,00-9,00251,00251,00123 012214,00500,00
BVV BRNOBAABVVCS00084128542 350,002 350,00+8,002 350,002 350,0012 3502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-1,0000110,90465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-5,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50150,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,0097,00-3,0092,0097,00706 59049,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008112,00115,000,00112,00115,0014015 87465,60174,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS0008430153-10,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454448,00448,00-10,00448,00448,0094 032366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335668,0068,00+10,0068,0068,00302 04057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115272,5072,50-1,0072,5072,50141 01558,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252119,00119,00-5,00119,00119,00101 19084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166+2,000099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0081,00-2,0080,0081,0047638 14954,40163,80
CINEMART PRAHABAALUCERCS0008437851340,50340,50+10,00340,50340,501341147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658290,00290,00+5,00290,00290,0082 320259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+7,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00460,00-1,00460,00460,002511 500350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102123,10116,00+3,00116,00123,1040748 74995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250534,50550,00+5,00534,50550,0031 635480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000133,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000211,50355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-5,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-12,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+4,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+7,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558233,00233,00-5,00233,00233,004932115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156834,00840,00+2,00834,00840,001210 056763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-1,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406207,00217,50+1,00207,00225,007816 93540,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408134,50134,50+6,00134,50134,50152 01878,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356+15,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 584,002 584,00+7,002 584,002 584,0012 5842 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350172,40179,500,00155,50179,5044474 135112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,50+1,001 550,001 550,503452 7141 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 210,004 120,00-3,004 120,004 210,00937 3503 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801159,10155,00+1,00152,00160,002 967468 311147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156830,00830,00-2,00830,00830,0075 810798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553113,50113,50-5,00113,50113,50668132,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,000065,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,50382,50-6,00382,50382,50249 180258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 066,501 066,50-9,001 066,501 066,5022 133945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 150,001 150,000,001 150,001 150,0044 600200,001 150,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0052,000,0050,0054,0028514 37648,30250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144998,50998,50-3,00998,50998,5054 993791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 025,001 025,00+3,001 025,001 025,0055 125935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409186,00187,00+9,00186,00187,00234 281111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741673,00690,00+1,00671,00690,00385260 880512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,50130,50-4,00130,50130,50243 132110,50353,00
ČEZ PRAHABABCEZCZ0005104950821,50816,00-1,00816,00840,50236194 650754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 024,001 015,000,001 015,001 024,00296302 182914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,50130,50+1,00130,50130,50455 873103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750104,00111,00-7,00104,00111,00444 66088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-8,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,00+4,0038,0038,00602 28033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805186,5091,00-3,0086,5091,00171 50244,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,000,0013,0013,001411 83310,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+13,000074,00298,10
ČKD SLANÝBAACKDSCS0005008150+13,000039,50115,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 999,501 996,00+1,001 901,502 000,003161 4751 599,504 962,50
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,50137,00+4,00123,50137,0012717 213118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695068,0068,000,0068,0068,00342 31252,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-10,000028,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000176,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,5053,50-3,0053,5053,5019810 59336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,00+5,0080,0080,00302 40058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+10,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095271,0071,00-4,0071,0071,00322 27256,90110,00
ČSAD KLADNOBAACADKDCZ0008207750154,50154,50+7,00154,50154,50396 026102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556125,50125,000,00125,00125,5036745 87785,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655116,50116,50-7,00116,50116,508932116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000689,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,50324,000,00322,50324,009330 015272,50433,50
DAKO-CZBAADAKOCS0005035559-1,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465283,0083,000,0083,0083,00161 32868,00214,00
DENTAL PRAHABAADENTACZ0005104257812,50850,50+4,00812,50850,5043 364793,103 250,00
DERMACOLBAADERMACZ0009041653530,00530,00+2,00530,00530,0021 060453,001 500,00
DESKOBAADESKOCS0008461364-10,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 912,501 912,500,001 912,501 912,501834 4251 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765762,5062,50+6,0062,5062,501062551,00359,50
DIMENSIONBFACSIFCZ0009100608+1,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904455,00455,00+1,00455,00455,005625 480223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,00165,00+8,00165,00165,00416 765115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-10,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000061,1096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159600,00600,00+2,00600,00600,001600468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,000085,00301,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261516,50516,500,00516,50516,50189 297121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,0000195,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935461,0061,000,0061,0061,001485446,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,0065,00-4,0065,0065,00426065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,00135,000,00135,00135,0081 08051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000040,50300,00
DST TRUTNOVBAADSTTUCS0008453254+6,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+1,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,00003 154,8010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000453,501 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005199,00199,00+4,00199,00199,0061 19498,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,002 850,00+5,002 850,002 850,00925 6502 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+6,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-9,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00232,00
ENERGOAQUABAAENRGACS0008419750+3,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 224,501 224,50-3,001 224,501 224,502024 490450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS000844135882,0082,00+3,0082,0082,00907 38075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,00155,00-6,00155,00164,00947150 355120,40200,70
ERGON PRAHABAAERGONCZ0009055851-2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00380,00+2,00380,00380,00207 600279,50590,00
ESAULBAAEKOKACZ0009071353+3,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-4,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+6,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009121,00132,000,00121,00132,00526 76638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854980,00980,000,00980,00980,001980821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 051,503 300,00+1,003 051,503 300,001443 2182 352,504 500,00
FAGRONBAATAMDACZ0008461209117,00117,00-10,00117,00117,00111 287116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256727,50823,00+4,00727,50823,00107 753560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000120,001 040,80
FERONA PRAHABAAFERONCS000501965298,50100,00+5,0098,50100,00151 49394,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,00+9,0060,0060,00482 88050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456117,50117,50-4,00117,50117,50232 703109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001105,50106,00-4,00105,50109,109510 081100,10599,40
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756575,00641,00-4,00550,00641,002614 982290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-10,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+6,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809111,50120,00-4,00111,50120,0059066 51637,10141,50
FOSFABAAFOSFACZ00050914540,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+7,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352220,00220,00+5,00220,00220,00102 200176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654238,50250,00-1,00238,50251,00215 238229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-10,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00250,000,00250,00250,00112 750149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00195,00+8,00190,00196,00624121 58879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351185,50185,50-5,00185,50185,50101 855133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 230,001 230,00+3,001 230,001 230,0067 380889,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000150,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655-12,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-20,004,004,001475882,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655890,00890,00+5,00890,00890,0043 560850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+2,00001 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756218,50218,50-5,00218,50218,501219151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953361,00361,00-5,00361,00361,00124 332361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000460,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356419,50450,00+2,00419,50450,0041 770275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054445,00450,00+3,00445,00450,0052 240368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+3,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552106,00106,00+4,00106,00106,00663681,50550,00
GUMOTEXBAAGUMOTCZ0005086751225,00225,00+3,00225,00225,004900217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+6,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185090,0090,00+8,0090,0090,00121 08038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000085,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+1,001 000,001 000,001717 000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00803,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,50550,00+1,00534,50555,00569312 885484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+7,0000309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105539,00550,00+2,00539,00550,00801433 089451,60854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303470,50470,50-4,00470,50470,50104 705225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,5079,50-1,0079,5079,50362 86272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-2,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+5,0000151,00407,60
HMZ BRUNTÁLBAAHMZCZ0005096057100,50105,00-2,00100,50105,00575 88695,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 560,501 560,50+6,001 560,501 560,503046 8151 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256670,00718,00+2,00670,00718,0085 648640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565101,00101,00-2,00101,00101,00222 22261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851432,50475,00+2,00432,50475,0083 619366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,00409,00+3,00409,00409,002818270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS0008438354362,50362,500,00362,50362,501363358,20951,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,5097,00-8,0097,00100,50658998,10660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853425,50425,50-7,00425,50425,50208 510332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000087,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000109,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409211,00211,00-1,00211,00211,00153 165151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,001 049,00+4,00940,001 053,80244248 043598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985040,0040,000,0040,0040,00624035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955381,5081,50+2,0081,5081,50216358,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253300,00300,000,00300,00300,0061 800300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,503 600,50-7,003 600,503 600,5013 6012 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069332,50332,50-5,00332,50332,501333303,501 500,00
IF AB-UNIFONDBFAABUNICZ0008007200110,00115,00-5,00110,00115,00404 500112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301682,50705,00+2,00682,50705,008961 173604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201141,00143,00+3,00141,00143,0016723 74734,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5093,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,000,00200,00200,00153 00096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206151,00149,50-9,00149,50151,00304 51578,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-5,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009126,00135,000,00126,00135,00516 61574,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103614,50645,00+2,00614,50645,007547 143408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008+6,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,001 304,500,001 304,501 350,60321421 177926,701 685,50
IF SKPMBFASDRKRCZ0008006202155,00162,000,00155,00165,0017327 53557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307136,00130,50+5,00130,50136,00344 57565,00150,00
IF ZÁRUKABFAIFZACZ0008023546+7,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-7,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000500,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+6,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-9,000072,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855763,00763,00-5,00763,00763,0021 526639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+6,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 042,501 042,50-4,001 042,501 042,503031 275488,501 087,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60440,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954951,00951,000,00951,00951,001951855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001185,00185,00+7,00185,00185,002370173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757289,00289,00+2,00289,00289,0041 156266,50800,00
INTERIER PRAHABAAINTPRCZ000508545659,0059,000,0059,0059,00529554,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803158,00158,00-1,00158,00161,0010716 98481,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,50135,00+4,00135,00136,0015020 36552,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,0000167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+3,000013,00206,10
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 050,002 050,00+2,002 050,002 050,0036 1501 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00491,00+1,00488,00491,001 238605 630381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-3,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 041,002 041,00+1,002 041,002 041,001326 5331 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 050,501 101,50+7,001 050,501 101,504144 499800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630195,4098,00+1,0095,40100,0026425 90067,00248,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+7,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657180,50180,50+1,00180,50180,50122 166162,00761,50
JANKABAAJANKACS0005003953305,00304,00-3,00304,00325,00164 939179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057956,50978,00+4,00956,50985,0065 818857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,0000657,501 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253348,00348,00-1,00348,00348,003010 440348,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000113,10901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000047,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168950,00950,00-3,00950,00950,001950691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367103,00118,00+7,00103,00118,00515 88362,00217,00
JILANABAAJILANCZ0005096453156,00156,00+1,00156,00156,00132 028124,00161,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255162,50168,00+1,00162,50168,00345 635143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955129,00130,00-9,00129,00130,009011 658109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355107,50107,50+2,00107,50107,50303 22574,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 275,501 275,50+6,001 275,501 275,50810 204939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+4,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152862,00862,00-2,00862,00862,002218 964760,001 375,00
J.B.IFBFAJBINCZ0008017308+13,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00152,00+2,00148,00152,0027541 236101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 575,30
KABLO ELEKTROBAAKABLOCS0005034156-2,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000815,804 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00105,00-3,00100,00105,00363 62067,60200,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705539,5039,50-8,0039,5039,50843 31834,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,001 000,00-2,001 000,001 000,0077 000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,50302,500,00302,50302,50154 538229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00121,00+1,00110,00121,00273 01490,40482,70
KAROSERIABAAAVIABCS0005032150120,00120,00-10,00120,00120,00303 60070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 165,001 263,00-1,001 165,001 271,00144180 357735,702 945,00
KAVOZBAAKAVOZCZ0005080556+3,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655185,00185,00-8,00185,00185,0061 110185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+4,0000222,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 503,001 503,000,001 503,001 503,0011 5031 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651152,50155,00-2,00152,50155,004615139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545265,00265,000,00265,00265,00205 30099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250290,00290,00-2,00290,00290,005014 500232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+8,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-5,0000123,10270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256171,00171,00-10,00171,00171,004684171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000171,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+9,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+9,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-8,000045,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058178,00185,00-6,00178,00185,0013123 395115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,301 270,00+1,001 270,001 290,306077 1741 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757325,00325,00+1,00325,00325,001325243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352273,50273,50-4,00273,50273,5061 641180,00633,30
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000289,801 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768864,00864,00+3,00864,00864,00108 640693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251136,50136,50+5,00136,50136,504546104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ00050761580,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605959,5060,00-8,0059,5060,00472 80058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055247,00250,00+5,00247,00250,009222 904120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,0000121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251276,00285,00-1,00276,00299,003610 326191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000063,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459223,00223,00-7,00223,00223,00102 230165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153228,00228,00+10,00228,00228,001228137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756799,50799,500,00799,50799,5086 396491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000070,00460,00
KRAJKABAAKRAJKCZ0005090654102,00102,00-2,00102,00102,00161 63281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,00120,00+3,00116,00122,0034741 622104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459152,50152,50-3,00152,50152,504610134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+1,00700,00700,00107 000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,0000163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+13,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351205,00205,00-2,00205,00205,0023247 56080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-5,0000154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004637,50680,00+2,00637,50700,0010268 173607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753113,00115,00-7,00113,00115,00192 15995,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105150,00180,00+3,00150,00180,0023139 34997,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00735,00+1,00735,00735,002820 580613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 160,001 160,00+2,001 160,001 160,0022 320820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335249,0049,00-4,0049,0049,001587 74226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00182,20
LANEXBAALANEXCZ0005016857559,00600,00-6,00559,00600,0042 318529,002 250,00
LARM NETOLICEBAALARMCZ0005036251154,00154,00-5,00154,00154,00142 156112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851426,00426,00-4,00426,00426,0062 556250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-5,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208129,50140,000,00129,50140,0015221 25955,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-3,000048,5095,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00271,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 131,002 210,00+4,002 131,002 210,001021 7841 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855348,50348,50+7,00348,50348,5014450 18465,50348,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,00100,00-10,00100,00100,00202 00061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154425,00425,00-1,00425,00425,00104 250400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653250,00250,00-1,00250,00250,0082 000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251510,00510,00-6,00510,00510,0042 040260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000179,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ000903775086,5086,50-5,0086,5086,50977986,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558593,00612,00-9,00593,00612,0063 596259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752437,50450,00+3,00437,50450,006026 313180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459371,00371,000,00371,00371,0041 484234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-7,0000260,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855252,50252,50+7,00252,50252,5071 76895,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00630,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00498,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+6,0000251,00630,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654351,00350,000,00350,00351,0010637 156126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558300,00300,00+2,00300,00300,00206 000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+10,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 015,001 015,000,001 015,001 015,005353 795130,501 019,70
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00366,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051802,00802,000,00802,00802,0043 208623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50248,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70550,00
LESY KAPLICEBAALESKACZ0009043451221,30221,30+5,00221,30221,30316 860107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653235,50235,500,00235,50235,504942185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851225,00225,00-9,00225,00250,0016036 250119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950340,00340,00+1,00340,00340,00103 400223,00976,00
LESY RUDABAALESRUCZ0009038758+8,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-7,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954+9,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00805,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00207,00+2,00207,00210,0020542 834182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465799,00799,000,00799,00799,001511 985698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156221,50221,50-6,00221,50221,50102 215170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-1,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+10,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,00+2,00110,00110,00778 47086,00260,00
LONKA PŘÍBORBAALONKACS0005010651232,00232,00-1,00232,00232,0061 392230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757192,00192,000,00192,00192,003576155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000300,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000536,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550571,50571,50-5,00571,50571,50148 001571,502 300,50
MAGNETBAAMAGNTCS0008447959+44,000085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053104,5098,00+1,0098,00104,50504 95274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603214,00214,00-5,00214,00214,00102 140142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000021,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356213,50213,50-9,00213,50213,502427186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665415,00415,00+1,00415,00415,0062 490383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252302,50339,00+4,00302,50339,003310 968165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067167,00167,00-2,00167,00167,00386 346112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00380,00
MASSAGBAAMASSACS0005005255353,00350,00-3,00350,00353,00103 527344,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,00241 68064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125689,0089,00-2,0089,0089,00151 33556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000128,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-5,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 164,002 164,00-4,002 164,002 164,0012 1641 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057151,00151,000,00151,00151,00274 077101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-4,000092,20409,00
METROSTAVBAAMESTACZ00050065022 025,002 025,00-2,002 025,002 025,0024 0501 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+11,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 000,001 000,00+7,001 000,001 000,001010 000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000203,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059+189,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 077,501 200,00+7,001 077,501 200,0055 8781 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552262,00262,00-5,00262,00262,008722 794127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00303,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+1,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000245,70843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000219,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+7,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159532,00532,00-5,00532,00532,0042 128456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658502,50502,50-3,00502,50502,502010 050352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308175,00175,00+3,00170,00175,009015 70089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00550,000,00550,00550,005831 900477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149190,00190,00+1,00190,00190,006011 40049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258265,00265,00+3,00265,00265,002530204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652633,70633,700,00633,70633,702314 575584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,30800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00126,00+5,00123,00126,0019724 597100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602125,00125,00+4,00125,00125,00202 50065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554142,50142,50-5,00142,50142,50101 425104,00400,00
MOTORPALBAAMOTORCZ0005084558149,60149,50-9,00149,50149,60456 732132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755177,5077,50-1,0077,5077,50201 55066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501733,50746,00+1,00733,50746,002417 654697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS0008201869-2,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857306,50306,50-3,00306,50306,5072 146267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153457,00505,00+8,00457,00505,009446 510165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255912,50910,000,00910,00915,001311 860866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+56,000038,00239,50
NYCOMBAANYCOMCZ0009032058408,50367,00+3,00367,00408,50331135 05240,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865378,00378,00-10,00378,00378,0041 512301,00550,00
OBANBFAPOTPRCZ0008011707+1,000058,40171,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+3,000077,00223,50
OBEK SERVISBAACADTCS0005025956+10,000059,50170,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-5,000062,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360918,501 000,00+3,00918,501 000,002423 837756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000164,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000422,501 601,00
ODKOLEKBAAODKOLCZ0009064051148,50148,50-5,00148,50148,502297117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00151 87574,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065140,5041,00+1,0040,5042,0083134 14338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953153,50153,50-5,00153,50153,501154137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253520,00520,00+2,00520,00520,0042 080415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550293,00305,00-1,00293,00310,004212 716247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754350,50350,50+2,00350,50350,503010 515275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359712,00701,000,00701,00712,001812 794372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151280,00280,00-3,00280,00280,00123 360137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000421,501 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958214,00214,00-5,00214,00214,0061 284214,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
OS MORAVABFAIFPICZ0009089504170,00170,00+5,00170,00170,007011 90073,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357675,00675,000,00675,00675,0032 025557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000061,5091,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401271,00285,00-2,00271,00285,005013 970116,00378,00
OSTROJBAAOSTROCS0008435558222,50222,50+9,00222,50222,5018942 053157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852405,00440,00+8,00405,00440,00229 540200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959172,00172,00-2,00172,00172,004688126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 579,002 503,00-2,002 465,002 600,00137353 1802 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00390,00
PALABABAAPALABCS00050132590,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558145,00145,00+7,00145,00145,00365 22047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 035,001 003,00+5,001 003,001 035,0055 143864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755-10,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000729,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00340,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667880,00880,00+6,00880,00880,0097 920280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695875,0083,00+5,0075,0083,0016012 70851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 525,003 525,000,003 525,003 525,001242 3002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+28,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458270,10270,100,00270,10270,10605163 411100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452907,50920,00-1,00907,50920,0054 550840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051188,50188,50-4,00188,50188,5081 508156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 855,502 852,000,002 852,002 855,501337 1112 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 045,002 000,000,001 990,002 045,002754 0151 050,002 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200600,00629,00-3,00590,00629,0014085 355343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,501 351,00+1,001 350,501 351,0068 1041 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450296,00296,000,00296,00296,0061 776243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000089,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 315,001 315,00+9,001 315,001 315,0056 575913,501 931,00
PLOMABAAZPDCS0008452751129,00129,00-4,00129,00129,00253 22581,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00420,00-2,00420,00440,00363155 720300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,000,00112,00112,0091 008104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00370,00+3,00370,00370,00103 700212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 710,501 710,500,001 710,501 710,5011 7111 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-6,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150315,50315,50-5,00315,50315,5072 209231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,00117,00
POLYGRAFIABAAPLGRACS0008415162-1,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701106,50112,00-2,00106,50118,00535 90460,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503440,00443,00+1,00440,00446,006227 432345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655158,50158,50-6,00158,50158,506951142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254440,00440,000,00440,00440,0041 760422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+10,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202596,50606,00+8,00596,50644,005635 732558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509180,00180,000,00180,00180,00152 700150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000195,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,50440,00+1,00437,00440,001 172513 450210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90826,60
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,0037,00-8,0037,0037,00602 22025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766180,00180,000,00180,00180,00142 520146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000330,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556141,50141,50-9,00141,50141,504566108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50316,50
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154882,50882,50-2,00882,50882,5021 765853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659510,00520,00+4,00510,00520,0015580 360397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357311,00311,00-4,00311,00311,00257 775162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,00111,000,00111,00111,00111164,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,0000140,00850,00
PREFA BRNOBAAPRFBOCS000504055980,5080,50-1,0080,5080,50272 17459,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+8,000023,00266,50
PRECHEZABAAPRECHCZ0005097253385,00400,000,00385,00400,005421 096314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-6,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00547,30
PRIMA KARVINÁBAAPRIMACZ0009050050100,00100,00-5,00100,00100,00660090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ0009034054454,00454,00-6,00454,00454,0062 724330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280696,0099,00+3,0096,0099,0079976 93875,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000050,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705162,00162,00+1,00162,00162,00101 62066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900198,00210,00-1,00198,00210,0010020 280106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808442,50442,500,00442,50442,50104 425399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,0000108,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+7,000084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00350,00+5,00350,00350,0041 400294,00838,10
PS PARDUBICEBAAPSPACZ0009054359195,00195,00-8,00195,00195,00142 730146,00450,00
PSGBAAPSGCS0005006469-8,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958245,00245,00-1,00245,00245,001245174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,001534523,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704423,00430,00-1,00407,50433,00947400 813350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115491,0091,00-8,0091,0091,00282 54871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS0008418752+4,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000075,70414,00
RAŠKABAARYBENCS0008431656188,00188,00-9,00188,00188,00122 256187,501 000,00
REAS BRNOBAAREASCS0008450953-8,000023,0081,00
REDASHBFARENTCZ0009090809248,50255,00+6,00248,50255,0010827 020100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00998,000,00998,001 000,00137136 948481,701 575,50
REPROGENBAAREPRGCS0008457461+5,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556382,00382,00-5,00382,00382,0041 528150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509503,00480,00+1,00480,00503,005526 492406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000139,00290,60
ROIFBFAROLNICZ0008014404+5,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052114,00114,00+1,00114,00114,00101 14095,00330,00
ROTEXTILEBAAROTEXCS0005042852-10,000036,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,00230,00-8,00230,00230,00102 300204,50365,00
RUBENABAAGUMOKCZ0005091553-2,0000178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450128,00128,00-9,00128,00128,009011 52050,00140,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558777,00800,00+9,00777,00800,0064 754527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907492,50495,00-1,00492,50495,006230 540285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-7,0000253,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852175,00175,00+6,00175,00175,0061 050161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,50240,50+1,00240,50240,50204 810209,50449,70
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+6,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759110,00117,00-1,00110,00117,00303 40593,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,0025,00+9,0025,0025,001353 37520,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356190,00182,00-1,00182,00190,004736110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267126,50154,00+7,00126,50154,00314 637125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ000510455474,0074,00-9,0074,0074,001074074,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768432,00432,00-10,00432,00432,0052 160380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066-9,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+2,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+2,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009199,00240,00+7,00199,00240,00266 11752,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 287,501 265,00+2,001 265,001 287,50911 520183,001 633,60
SČ ARMATURKABAASCARMCS0005003854425,00425,00+5,00425,00425,0052 125377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055910,50911,000,00910,50911,0098 196812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00142 10062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452856,00856,00-10,00856,00856,0021 712552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+6,0000103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000457,00796,30
SČCBAASCCIHCS0008460754-13,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000088,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650500,00500,00+4,00500,00500,0084 000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 075,501 075,50+3,001 075,501 075,5077 529990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358590,00590,00-2,00590,00590,00169 440446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,00227,00+10,00227,00227,006715 209144,00482,50
SEMPRA PRAHABAASERVICZ000906375670,0073,00+7,0070,0073,00201 43020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+5,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054170,00170,00+5,00170,00170,0013222 44073,50170,00
SETUZABAASETUZCZ00084600521 168,001 168,00-5,001 168,001 168,0078 1761 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000210,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803134,00143,000,00134,00143,00608 17550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,000052,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350329,50342,00-1,00329,50342,0027891 726284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,000,001 225,001 225,0089 8001 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706332,00332,00+4,00332,00351,501 324440 864250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS000841965170,0077,00+5,0070,0077,001288257,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857197,00205,00-2,00197,00210,00449 036193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-8,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00459,30
SILNICE JIHLAVABAASILJICS0005029958-9,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+6,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458235,50220,00+5,00220,00240,005612 906204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 430,501 430,50-5,001 430,501 430,5034 2921 430,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759940,00999,00+5,00940,00999,0054 759789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850359,50385,00+7,00359,50385,0021982 173305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 140,501 140,50+4,001 140,501 140,5022 281587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259417,00417,500,00395,50417,5011848 968215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,50454,00+1,00450,50454,0010848 689302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 109,001 180,50+1,001 109,001 189,002529 1851 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 015,002 015,00+9,001 800,002 015,003875 925542,001 998,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659932,50932,50-1,00932,50932,5087 460166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,00168,00+2,00168,00168,007212 096151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562102,50105,00-2,00102,50105,00161 64341,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,0070,000,0070,0070,00362 52057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290588,0088,00+8,0088,0094,0071265 83079,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,00+4,0099,0099,00181 78223,00153,00
SPOFA PRAHABAASPOFACZ00050742521 400,001 400,00-2,001 400,001 400,00912 6001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745753,0053,00+8,0053,0053,00631845,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958357,50372,00+2,00357,50372,00259 112298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858317,50335,00+9,00317,50335,0011638 668295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456134,00134,00+4,00134,00134,00121 608119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600360,00360,00+3,00353,50370,00575207 870343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902145,50165,00+8,00145,50165,00477 599140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454147,00147,00-7,00147,00147,0071 029125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+6,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 275,001 350,00+1,001 275,001 350,001823 8661 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800150,00150,00+5,00150,00150,0011817 700117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+11,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00231 49552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ000906995198,5098,50-3,0098,5098,50323 15261,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000070,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+3,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000101,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000037,50150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50278,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754131,00131,00+5,00131,00131,00101 31086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-2,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-2,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+25,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557110,00110,00+7,00110,00110,00888086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257157,50157,50+2,00157,50157,50355 51361,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895953,0053,00-9,0053,0053,00737125,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253820,00820,00+1,00819,50820,0086 558690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 425,501 425,500,001 425,501 425,5011 4261 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000232,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151665,00680,00+3,00665,00728,001510 317542,001 417,80
STROJEXPORT PRAHABAASTREXCZ000841275662,0062,000,0062,0062,00318657,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+6,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000050,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558115,00115,00-6,00115,00115,0091 03568,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-3,0000130,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-6,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250230,00230,000,00230,00230,0061 380180,001 050,00
SUBTERRABAASBTERCS0005023050766,00766,00-1,00766,00766,001410 724472,00770,20
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+5,000072,00180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,1014,10-6,0014,1014,10375229,5069,50
SVIT ZLÍNBAASVITCZ000507665390,5090,500,0090,5090,50484 34472,70311,30
SVITEX SVITÁVKABAASVITECZ000509945736,0036,000,0036,0036,002072036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259170,00170,000,00170,00170,005850143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250531,50531,50+9,00531,50531,50559297 109418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+7,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857379,00379,00-10,00379,00379,00238 717335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS0005029354+27,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-2,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457761,00811,00-3,00761,00811,001410 854342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,00400,00+3,00400,00400,0083 200250,00425,00
ŠTI HOLDINGBFASTICZ0009087805152,00156,50-1,00152,00156,5030045 913129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354166,50166,50-2,00166,50166,50583377,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-3,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455134,50134,50-8,00134,50134,50506 725134,50395,00
TAGREABAAZZNTACS0008457651+4,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505543,0043,000,0043,0043,001668836,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+7,0000268,00871,00
TATRABAATATRACS0005018456102,50107,00-1,00102,50122,0034037 79670,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00282809,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 873,001 873,00+2,001 873,001 873,00916 8571 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000042,0090,00
TENAS HAVÍŘOVBAATENASCS0005007855198,50198,500,00198,50198,50275 36058,30200,00
TENEZBAATENEZCS0005028158-3,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685549,5049,50+1,0049,5049,501226 03937,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851-9,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-10,0000188,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+3,000028,00110,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475357,0057,000,0057,0057,00201 14040,00186,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351-7,000055,50171,20
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465457,0057,000,0057,0057,001689 57636,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,3041,30+1,0041,3041,30602 47821,10134,10
TESLA SEZAMBAATSLSECS0005009851+9,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,2022,20-4,0022,2022,204599918,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254470,00470,00-5,00470,00470,0041 880249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,00-6,00120,00120,00303 60093,20300,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958+2,000025,1097,00
THRALL VAGONKA ST.BAAMORVACZ000508555571,0071,00-9,0071,0071,00161 13671,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853154,70150,00+6,00150,00154,70548 30276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001137,50137,50-2,00137,50137,508812 10047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-4,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857183,00170,00+6,00170,00183,00396 890149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000111,001 184,00
TOMABAATOMACZ0005088559+15,0000161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555180,50190,00-4,00180,50190,00142 565154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+4,0000449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565955,0055,00+1,0055,0055,001266042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705174,5077,00-1,0074,5080,1027921 51770,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755110,00110,000,00110,00110,00333099,00360,00
TRANSAKTABAATRANSCZ0008413358+8,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946133,50133,50+3,00133,50133,50304 00581,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904144,50137,00+10,00137,00145,00334 76795,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753200,00200,000,00200,00200,002400113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,5062,50-4,0062,5062,50513 18836,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552209,00221,000,00209,00221,006113 397196,40713,20
TSL VRCHLABÍBAATSLVRCS000500955451,5051,50-3,0051,5051,50542 78150,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175753,5053,50-1,0053,5053,50210749,60250,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759111,00111,00+9,00111,00111,00727 99291,00334,60
UNIBETONBAAUNIBECZ000508345127,0027,00-4,0027,0027,001848623,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+8,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457100,00100,00+4,00100,00100,00550056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+10,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+1,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492529,509,500,009,509,502199,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-6,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,000076,00126,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755106,00106,00-14,00106,00106,0013013 78066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459189,50189,50-7,00189,50189,50203 79079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-9,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-5,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000041,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950-1,0000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000432,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+13,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456154,50170,00+4,00154,50172,0016127 542109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751898,50835,50+6,00835,50898,501614 313720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850332,50340,00+3,00332,50340,00289 348280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+37,000041,00232,50
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356160,50160,50+2,00160,50160,50254 013114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,000,00350,00350,0062 100282,00640,00
VINIUMBAAVINIUCS0008421954+5,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267104,00108,00-2,00104,00108,00663273,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159331,00330,00+2,00330,00331,0061 985271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558116,30114,50+2,00114,50116,3026230 433102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+5,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451521,50521,50+5,00521,50521,5021 043133,00521,50
VLNAPBAAVLNAPCZ0005087650132,00132,00-3,00132,00132,0014519 140113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,50700,50+5,00700,50700,502215 411555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,0000117,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,0031,00-3,0031,0031,002577528,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+5,00001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00-5,0077,0077,00969375,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000104,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,0000102,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,0081,00-4,0081,0081,00432476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,000072,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 150,001 150,00+1,001 150,001 150,0011 150883,002 263,00
VOSBAAVOPRSCS0005036052+6,000041,00102,50
VPÚ DECO BRNOBAADECBOCS0008448361-7,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+1,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000316,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+1,000070,00136,00
VUCHZ BRNOBAAVUCHZCS0005003656151,00151,00-10,00151,00151,0071 057100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-10,0000366,004 030,00
VULKANBAAVULKACZ0005100453+12,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-9,000096,00167,00
VÚZORT PRAHABAAVUZORCS000843996482,5082,50-8,0082,5082,50252 06363,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00103,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,00227,000,00225,00227,0015033 84085,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265876,5076,50-8,0076,5076,501291876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,5053,500,0053,5053,501685649,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,004880162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+2,0000275,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+7,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+6,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,00340,000,00340,00340,00124 080126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 995,002 100,00-4,001 995,002 100,003978 2251 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,5050,50-5,0050,5050,501785945,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053402,50402,50-1,00402,50402,505020 125305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658131,00131,00-10,00131,00131,00202 620113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,30135,00+4,00128,00140,00814113 33688,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 275,001 310,00+4,001 275,001 310,0056 4451 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+7,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457894,50894,50+7,00894,50894,503833 99184,00894,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000054,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+23,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926377,0077,00-3,0077,0077,00201 54071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,00+2,0052,0052,00420849,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,0090,000,0090,0090,00282 52090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00150,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+5,00001 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057405,50434,50+1,00405,50434,50187 473341,00653,00
ZVVZBAAZVVZCZ0005081653+6,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435151,0051,000,0051,0051,001206 12036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000083,00290,00
ZZN PARDUBICEBAAZZNPACS000845455998,0098,00-5,0098,0098,00151 47041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158212,50212,50+1,00212,50212,50357 438165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ000905255195,0095,00-5,0095,0095,00438045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-4,0045,0045,00940540,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152740,50753,50-2,00740,50753,503727 607650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152392,50392,50+1,00392,50392,506023 550272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854186,00186,00+3,00186,00186,0061 116176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,0075,00+6,0075,0075,001075056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,50126,50-3,00126,50126,504506100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,50700,50-2,00700,50700,501812 609571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+10,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-9,0000162,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,50380,00+3,00370,50380,00340126 873316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,503 000,00+1,002 856,503 000,001543 4222 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,50305,500,00305,50305,504212 831185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00