Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.08.199619.09.1996
23.09.199621.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00160,00
A & A BRNOBAAAANDACZ00090783410,003 023,100,003 015,603 023,102369 464581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640114,5014,50-3,0014,5014,501201 7409,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,20213,20-7,00213,10225,00316 825175,20540,30
ADOKA KVBAASTMONCS00050426540,00+5,000065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864115,10115,10-9,00115,10115,1028632 91984,80172,90
AGB IF IIBFAAGBIFCZ000802620060,0061,00-7,0060,0061,001408 41857,30559,60
AGRA PŘELOUČBAAAGRACS00050272670,0096,00+9,0096,0096,00383 64839,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640883,1094,00+1,0083,1094,002 149186 84675,80180,90
AGRODAT PRAHABAAAGRODCZ000906385572,8074,30-5,0072,8074,30141 03774,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,50146,00+1,00135,50146,007210 04046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00+5,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00+5,000063,60338,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,80101,00-3,0091,00101,0017216 72162,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00-10,0000306,70578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+2,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,0043,00+5,0043,0043,00312925,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00140,00+2,00140,00140,00212 94050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00+30,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00+5,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00260,00+3,00260,00260,005313 780181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885479,1079,100,0079,1079,10282 21572,60270,00
AGS JIČÍNBAAAGRJICZ0005083659210,00230,00+7,00205,00230,0023351 99391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,00-6,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,60122,60-7,00122,60122,60212 575110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700074,6075,30-4,0074,6075,30261 95669,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00-8,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959455,00455,00-1,00455,00455,0014365 065367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,00+1,000061,00195,00
ALMETBAAALMETCS00050357570,000,0000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00+8,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00-10,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00100,00+2,00100,00100,00770086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957342,00342,00-5,00342,00342,002684208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,5028,50-3,0028,5028,502159912,00134,20
ARMABETON PRAHABAAARMABCZ0005006353485,10480,00-1,00480,00485,1015072 266435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00-1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045781,6081,60-5,0081,6081,60483 91776,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00141,80-32,00141,80141,80570998,00208,50
ARPOBAAARPOCZ00050194550,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,00131,000,00131,00131,002262124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 201,301 230,00+3,001 201,301 230,004048 668976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257202,00200,00-9,00200,00202,00285 626147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,0071,00-4,0071,0071,00214250,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00+4,000051,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,0045,00+1,0045,0045,00241 08037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00+10,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,0079,000,0079,0079,001294843,0082,00
AVIABAAAVIACS0005020759278,20285,00+3,00260,00285,0013236 409189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445591,1091,10-8,0091,1091,10763862,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965739,0039,00-3,0039,0039,00421 63829,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00190,10+1,00190,10190,10203 80271,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00163,90+4,00161,90163,9071 143135,00450,00
BALNEA PRAHABAABALNECS000843766129,5029,50-5,0029,5029,5025929,50157,50
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,701 192,200,001 192,201 205,00413496 9681 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00200,00+5,00200,00201,1020040 111123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00+16,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760848,70848,700,00848,70848,701210 184624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,0063,300,0063,3063,30181 13935,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,3098,60-1,0098,60105,30767 85590,50280,80
BENZINA PRAHABAABENZACZ00051066410,000,0000473,601 066,60
BERGER BOHEMIABAANSILCS00050234560,00-4,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857104,60115,00+4,00104,60115,00887869,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953965,30952,30-3,00952,30978,50170164 281665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,80155,80-4,00155,80155,80101 558124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000,000059,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462828,70832,10-4,00800,10832,101310 640484,20959,80
BMTBAABMTBOCS00050307580,000,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607142,60144,20+2,00142,60145,0026738 347107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 310,003 401,000,003 310,003 401,0038126 8652 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506202,00207,70-4,00202,00220,0028157 586180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454261,50263,000,00261,50263,0041 048235,50512,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950112,50115,00+10,00112,50115,0063673 12095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00+54,000081,00449,30
BOPOBAABOPOCZ0005091157107,80106,00-3,00105,50110,00788 34098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00500,00
BOTASBAABOTANCS00084149590,00-9,000029,40188,00
BP PROJEKTBAABPRVMCS00084337510,000,0000198,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00+3,0000137,00407,00
BRANO-ATESOBAAATESOCS00050123500,00477,50-10,00476,30477,5016578 597321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00-1,000085,70330,00
BRISTOLBAABRISTCZ00090623520,00+3,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00-10,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,00-12,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452385,60400,00-2,00385,60400,003313 157314,50750,30
BVV BRNOBAABVVCS00084128544 306,304 268,00+1,004 268,004 306,301251 5642 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00766,00-10,00766,00766,001766721,701 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,1046,000,0044,0046,101496 85538,20106,40
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400848,5051,00-3,0048,5051,001427 04738,00111,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354739,50739,50-6,00739,50739,5075 177623,301 258,00
CARBORUNDUM ELECT.BAACARBOCS000501536156,0056,00-2,0056,0056,00422446,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209224,50224,50-5,00224,50224,5071 572142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454929,00933,10+1,00929,00933,106257 684686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356135,20135,20+5,00135,20135,20445 94945,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00110,000,00110,00110,00141 54092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000260,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,0027,500,0027,5027,50411027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00-1,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252167,00152,00+8,00152,00169,00162 645149,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,0090,000,0090,0090,00151 35071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00+7,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+3,00100,00100,0073273 20079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-5,0031,5031,501003 15031,5076,00
CINEMART PRAHABAALUCERCS00084378510,00152,20-9,00152,20152,202304152,201 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000175,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00-9,00170,00170,00366 120126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201330,00310,00+5,00310,00335,002 643884 13267,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,000,00250,00250,0061 500180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00225,00
CONSUS IFBFACONINCZ000802830563,0062,00+6,0062,0063,00452 81554,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00-7,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,5031,00+5,0030,5031,002006 14023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,60600,60-2,00600,60600,6021 201497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357760,00760,00+1,00760,00760,001712 920287,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-6,008,508,50947996,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,00-9,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0040,000,0040,0040,00832036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00808,500,00808,50808,50180996,00808,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-8,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558203,00203,00+5,00203,00203,00112 233190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00+8,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156923,10916,20+1,00916,10923,102724 889604,501 100,00
CZ 92/91BAAHYBLECZ000508615760,1060,10-8,0060,1060,10954158,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00490,00-8,00490,00490,005024 50037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00+17,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,00700,00+8,00700,00700,003021 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356210,10181,00+5,00181,00210,10367 363155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 803,901 803,900,001 803,901 803,90610 8231 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000521,801 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00176,40+1,00176,40180,0024243 399152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556803,00830,00-7,00803,00830,002722 221721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 900,00+2,003 800,003 900,001558 3003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,00328,00-5,00328,00350,001 092376 134156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00+9,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 653,001 665,00+1,001 629,101 665,005692 488940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695653,5060,00+3,0053,5060,00965 65650,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854282,00282,00+10,00282,00282,00359 87059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653336,10330,00+1,00330,00336,1010334 192318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,003 700,00-1,003 700,003 800,001245 4001 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00-9,000049,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752188,60195,00-3,00188,60196,7019036 768157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0050,50+7,0050,5050,50301 51539,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457137,00135,00+2,00134,00138,001 003137 96750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,0091,50-5,0091,5091,50403 66069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 776,401 724,000,001 724,001 776,403256 5831 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,401 310,400,001 310,401 310,404153 7261 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,00146,50+1,00146,50155,90487 359122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741193,20205,00+6,00184,50205,001 005198 798172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+7,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,0086,00+1,0086,0086,0012210 49280,20260,80
ČEZ PRAHABABCEZCZ0005104950907,50902,000,00860,90927,40487440 932772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,101 040,000,001 035,101 040,20776807 008884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,00126,10-1,00126,10126,10303 78395,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50120,50+6,00111,70120,5020523 895100,80163,00
ČKD HOŘOVICEBAACKDHOCZ000509385651,5053,00-2,0051,5053,00361 87840,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0049,00-5,0049,0049,00351 71534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0043,00-3,0043,0043,00723 09634,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051118,50118,500,00118,50118,50151 77867,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,5017,00-1,0016,5017,004372610,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153339,00339,00-10,00339,00339,002678195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765438,90463,00+3,00421,10463,001 599696 293120,00435,40
ČKD SLANÝBAACKDSCS0005008150238,50235,00+1,00235,00238,507818 51648,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 440,103 450,700,003 440,103 500,0055190 9572 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550299,60294,000,00294,00300,0021363 788151,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00+16,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000,000038,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,8058,80-5,0058,8058,80382 23453,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10107,60-1,00105,10107,6018019 17950,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00+5,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00+6,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00+2,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00+5,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615858,0058,00-5,0058,0058,001587057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,0057,10-1,0057,1057,10221 25638,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+2,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,00+11,0000116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000047,50155,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00-5,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,0065,00-9,0064,0065,00684 36461,0096,00
ČSAD TŘINECBAACADCTCS00082006550,00+9,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000135,00256,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00-3,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258226,80195,00+2,00195,00226,808317 870153,10391,90
DAKO-CZBAADAKOCS00050355590,000,000052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0065,00+5,0065,0065,00533 44545,0090,00
DENTAL PRAHABAADENTACZ00051042570,00253,00+7,00253,00269,10287 503224,30977,20
DERMACOLBAADERMACZ0009041653247,00250,000,00247,00250,0081 979196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000062,00820,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640205,30186,20-3,00185,60205,30642127 999199,30589,20
DEZABAADEZACS00084140582 370,002 364,90-1,002 364,902 400,003071 8451 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000066,00267,00
DIESEL PRAHABAASKODDCS0005007657125,70125,70+4,00125,70125,70192 388100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259100,00101,000,00100,00101,00161 60268,00320,00
DKF HOLDINGBFADETKUCZ0009092904336,10336,10-5,00336,10351,203010 159338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000,000079,901 000,00
DOAGRABAAZZNDOCS0008444352106,50106,50-5,00106,50106,50101 065103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+4,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150152,00152,00-4,00152,00152,004608146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,00-8,000036,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,000,0000143,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,4050,40+2,0050,4050,401050449,60145,00
DOPLA PAPBAAPAPCS00050231590,00-4,0000619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000,0000158,60762,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,0054,00-8,0054,0054,001668 96448,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459273,90285,10+3,00273,90285,103810 498261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000063,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000079,00186,00
DOWOBAADOWOCS000500735036,5036,50+1,0036,5036,5027323,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,0075,00-7,0075,0075,00604 50029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955145,0045,00-4,0045,0045,00522542,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,000041,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750271,00271,00+2,00271,00271,0061 626258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 035,101 140,00-4,001 035,101 140,005054 273299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,0030,00-3,0030,0030,001442025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0089,00+3,0089,0095,00575 19370,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00+9,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000,000028,5067,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00286,00+5,00260,50286,002547196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00-10,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ00051009580,0065,50-9,0065,5065,50201 31065,50296,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,00-1,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00-10,0000132,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400764,1064,10-3,0064,1064,10332 1152,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0012 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00+2,000021,00101,00
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00904 95055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+10,000021,00389,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,0028,50+1,0028,5028,50822827,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00-3,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685149,0049,00-2,0049,0049,00351 71548,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00+3,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151609,00640,00-1,00609,00640,005031 721498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 567,804 567,80-1,004 567,804 567,8031141 6022 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353306,50312,90-2,00306,50340,00237 382276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0058,00-1,0050,0058,00643 47218,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00+3,000052,50143,20
ELITRON LIBERECBAAELITRCZ000508155425,0025,00-4,0025,0025,00820022,00116,00
ELROZBAAELROZCZ00050768510,000,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00+1,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,00-7,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,20150,20+3,00150,20150,205751100,10380,00
ENERGOAQUABAAENRGACS0008419750102,50105,00-7,00102,50105,00323 30577,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00+5,000054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653680,50680,50-6,00680,50680,5085 444640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00+2,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,2030,60-8,0030,1030,602748 27730,2039,00
ERGON PRAHABAAERGONCZ0009055851338,00338,000,00338,00338,00175 746161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00+10,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156495,00480,000,00480,00495,00209 675408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00+5,000018,20170,00
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 380,001 380,00-1,001 380,001 380,0068 280882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165919,0019,00-5,0019,0019,002383,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 366,103 366,100,003 366,103 366,10413 4642 892,503 726,00
FAGRONBAATAMDACZ00084612090,00+1,000077,50156,00
FALCON MIMOŇBAAMITONCZ000510085976,0076,00-5,0076,0076,00191 44466,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00+2,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00900,000,00892,90900,001412 593805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367121,00121,00-5,00121,00121,00560579,00219,30
FERONA PRAHABAAFERONCS0005019652123,00126,00-1,00123,00126,00698 514111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336767,1067,10-4,0067,1067,10426850,00115,00
FERROMET PRAHABAAFERROCS00084120600,00-10,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805046,0048,20+3,0046,0048,201326 19141,00105,00
FEZKO SERVISBAAFEZKOCS0005037456139,50149,00-9,00139,50149,007911 052121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001111,10112,30-4,00111,10112,3013014 52195,30259,90
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406155,00155,00-3,00155,00155,00304 650146,80500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,00+3,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0090,00-2,0090,0090,00654064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,4041,70+3,0041,7045,7030513 31032,20342,30
FOSFABAAFOSFACZ0005091454109,60111,10-8,00109,60111,107770102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00-10,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00171,10+2,00171,10171,10213 59390,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00+3,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000,000089,00347,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00+6,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00-5,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00-1,000038,00238,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0039,00-5,0038,0039,001254 84433,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00+3,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350460,00440,10+6,00440,10460,00219 342394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,50202,50+4,00202,50202,5091 823132,00550,60
GASTRONOMIABAAGASTRCS000843285291,0091,000,0091,0091,00763759,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00-6,0000159,001 199,30
GEODÉZIEBAAGOELICS0008423059795,00830,00-1,00795,00830,001310 510206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00565,000,00565,00565,0031 695354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665585,5086,00-3,0085,5086,00524 45253,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00-9,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,00+8,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00+43,002,002,009521 9040,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00+4,0000523,00868,20
GMR SKUTEČBAAGASMECZ00050785500,000,0000189,101 105,20
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00160,00-2,00160,00160,00696020,00200,00
GRAFIATISKBAAGRAFTCS00084167560,00+5,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00+3,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00+3,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00154,00+7,00154,00154,0071 07859,00154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00300,00+5,00300,00300,001300220,70499,50
GRANABAAZZNPICZ00090690500,000,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054378,20378,20-1,00378,20378,20176 429327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000061,00190,00
GREIF CRBAAVLEERCS00050386520,00-7,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000081,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,50131,00+3,00131,00150,50375 258105,30340,20
GUMOTEXBAAGUMOTCZ0005086751177,00179,00-8,00177,00179,0061 070155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0076,00+1,0076,0076,00241 82441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,0080,00-6,0080,0088,00362 97651,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00600,000,00600,00600,0063 60095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+6,0000138,001 648,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708244,60235,00-1,00235,00244,601 536371 404239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00+4,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204197,00210,00-1,00197,00210,0071 431204,40930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00238,00+5,00238,00238,00143 332199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105240,00240,00-7,00240,00240,00473113 520236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,0000262,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,0054,80-7,0054,8054,80382 08249,50125,20
HIKOR PÍSEKBAAHIKORCS00084567520,00273,000,00273,00273,0051 365259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058286,00307,00+7,00286,00307,00164 786145,00299,10
HMZ BRUNTÁLBAAHMZCZ00050960570,00+1,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953942,50978,10-3,00942,50978,1054 748788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256553,20556,200,00533,10556,208245 004401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,60751,60-4,00751,60751,6021 503590,001 004,30
HOME PRAHABAAHOMECS00050225650,00-3,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0081,50-9,0081,5081,501081576,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452294,60312,20-2,00294,60312,2051 508207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851320,30322,50-5,00320,30330,003611 679313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855139,90139,90-5,00139,90139,902280100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258459,00459,00-1,00459,00459,0041 836366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+6,000054,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354202,10210,00+2,00200,00210,0061 218189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554165,50180,00+2,00165,50180,00284 77995,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853416,50416,50-3,00416,50416,501417405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00350,00+5,00350,00350,0093 150282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00+3,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155269,00278,00+4,00269,00278,00164 41272,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,0081,00-10,0081,0081,0016213 12268,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558132,50132,50-3,00132,50132,50679583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965493,00493,00-9,00493,00493,0052 465260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00-9,000099,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00+2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409301,10301,00+1,00301,00301,106118 366188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,701 296,000,001 291,301 301,70262340 263969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00+7,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955363,4063,40+8,0063,4063,40382 40958,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00+2,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00+6,0000212,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,0042,00+5,0042,0042,00572 39428,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720081,0080,00-2,0080,0081,00302 41071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301784,00811,30-3,00784,00830,0010180 605790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,3042,50-5,0041,3042,50723 01034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-8,000023,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907614,00611,00-8,00611,00640,005634 889623,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690585,7083,00+1,0083,0085,70756 36076,50215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,0050,00-9,0050,0050,00603 00037,00171,70
IF METALLBFAIFMETCZ00080040090,00146,00+10,00146,00146,008011 68087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103693,00734,00+1,00693,00734,00174125 088522,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008103,10103,10-4,00103,10103,10505 15574,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000063,00108,00
IF SKPMBFASDRKRCZ00080062020,0042,00+8,0042,0042,001563038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00-10,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940150,00150,00-3,00150,00150,006900100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00+3,000066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,5060,00+1,0058,0060,003 809226 59638,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,00151,000,00151,00151,00365 43666,90750,00
ILBAU LIBERECBAASILLICS00084611580,00+10,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,00+4,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956185,00185,00-4,00185,00185,002370128,00772,50
IMO CHOMUTOVBAAMASCHCS00084599620,00+4,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00252,00-10,00252,00252,002504252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855633,10633,10-2,00633,10633,101633381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00392,40+2,00392,40392,402785236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00196,20+1,00196,20196,208015 696139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,00-3,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30155,00
INSPEKTABAAINSPECZ00084129540,00+5,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00-1,0000106,00361,80
INTERGEOBAAINGEOCS00084411500,00-10,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00310,00+4,00305,00310,0092 750165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00233,00-8,00233,00233,0071 631181,00657,10
INTERIER PRAHABAAINTPRCZ000508545659,4059,40+5,0059,4059,40529743,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00-2,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,0017,00-6,0017,0017,001202 04016,20130,60
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTEXBAAINTEXCS000500745953,5053,50-6,0053,5053,50421448,60250,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00140,000,00140,00140,00570070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,50300,00-2,00287,40300,001 318394 922208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,90715,10-1,00711,60716,00648462 157561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00+6,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851470,00470,00-10,00470,00470,0073 290470,001 570,00
IPS SKANSKABAAIPSCZ00051101550,003 258,000,003 241,003 258,002890 8671 924,203 338,80
ITEC GROUPBAAELTONCZ000502695590,5090,50+3,0090,5090,50373 34935,50100,60
IVAX - CRBAAGALENCZ0005096859985,50954,00-1,00954,00989,007876 720950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,3052,30-4,0052,3052,30241 25541,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+6,00156,60165,001 730285 198126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535661,0061,000,0061,0061,00181 09861,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151172,90172,90-9,00172,90172,905865103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0055,000,0055,0055,00422046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753466,00466,00-3,00466,00466,00156 990192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657171,00179,10-5,00171,00179,10406 864131,00250,60
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953213,50219,90-2,00213,50219,90306 456191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-9,000021,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 442,502 450,90+1,002 442,502 450,902253 7771 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00-1,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,002 369,000,002 350,002 369,00614 176950,502 429,20
JEMČA JEMNICEBAAJEMCACS00084164590,000,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000250,00430,00
JESDREV JESENÍKBAAJESDRCS000843055979,0079,000,0079,0079,001079079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,5086,000,0085,5086,00121 02972,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00+2,000066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000052,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,0061,00+8,0061,0061,001061056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00-10,000065,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168542,10570,00-2,00542,10570,00105 561350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00-10,0000180,00531,20
JIHOSTROJBAAJIHSTCS00050363670,00+9,0000100,10320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,00-5,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255310,00330,00+6,00310,00330,004915 700210,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,0065,00+9,0065,0065,0030319 69559,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965589,00106,00+9,0089,00106,0015516 22665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,00-10,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160237,20237,20-4,00237,20237,202474189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 402,502 405,000,002 402,502 405,001536 0431 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,002 451,00+2,002 425,502 451,00819 4811 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859137,50151,00+1,00135,00151,00344 73643,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0088,10-9,0088,1088,10484 22988,10819,00
JUTABAAJUTACS00050261522 315,002 380,00+1,002 315,002 380,004094 615886,002 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00121 14081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,0058,00-8,0058,0060,001106 50056,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 002,601 002,600,001 002,601 002,601919 049825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051357,00357,00-5,00357,00357,002714274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050267,0067,00-6,0067,0067,00426867,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705552,0052,00-4,0052,0052,00844 36842,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452705,10690,00-4,00690,00710,202718 958600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954196,60182,500,00182,50196,60244 662182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275372,0072,00-3,0072,0072,00321662,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,00670,00+6,00662,00670,002415 990537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115870,5068,00+3,0068,0071,00443 10761,20327,40
KAROSERIABAAAVIABCS000503215055,2055,200,0055,2055,201688347,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554292,70280,00-7,00280,00292,7092 584236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00-9,000098,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 303,301 310,50-1,001 303,301 310,504153 5441 039,201 370,20
KAVOZBAAKAVOZCZ000508055645,6045,60-9,0045,6045,60693 14635,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550311,80311,800,00311,80311,802624159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 386,402 441,00+6,002 386,402 441,002150 6601 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00110,00+2,00110,00110,00505 50060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652275,10275,10-7,00275,10275,1041 10058,50302,50
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00+5,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250179,00179,00-1,00179,00179,00407 160164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00190,00+2,00190,00190,00152 850119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00+4,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000062,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00-2,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00158,00+10,00158,00158,00231685,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00+9,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359160,60161,10-1,00160,60161,10406 434119,20833,10
KOLBENKABAACKDTRCZ0005094151140,00140,00-5,00140,00140,009012 60084,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856132,10132,10-7,00132,10132,10339638,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,5074,50-2,0074,5074,50429871,30183,00
KOLORA SEMILYBAAKOLORCZ000508605851,2052,00-6,0051,2052,40834 31344,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 314,402 299,00-1,002 285,002 342,50190439 3961 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00-10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,0075,00-3,0075,0075,00322558,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00201 20054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00100,00+1,00100,00100,00101 00076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00-4,000071,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00-1,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,000072,00283,00
KOVOBELBAAKOVBECZ0008460151104,20104,20-9,00104,20104,20424 37658,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,00288,00-1,00288,00288,00113 168240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,2077,00-3,0077,0080,201088 39566,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485188,5092,00+5,0088,5092,00564 96383,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,60200,60+1,00200,60200,6051 003100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415887,8092,00+3,0087,8092,0014512 98175,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505778,1082,20-4,0078,1082,20191 50073,40211,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00-18,000025,0044,00
KOVONABAAKOVNACS00084186530,00+1,0000133,80610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,5058,00+2,0058,0066,0068844 87056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,00-1,00100,00100,00880082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000031,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459349,60325,20+3,00325,20349,60289 301196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,0038,00-5,0038,0038,00311429,0065,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00+3,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,00-9,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00+2,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975666,5070,00-1,0066,5070,001283361,00800,00
KOVOTERM BRNOBAAKOTERCS000845225685,0085,000,0085,0085,00759563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,5083,00+2,0083,0085,50976060,90281,40
KRAJKABAAKRAJKCZ000509065459,5060,00-1,0059,5060,00362 14645,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,50113,000,00113,00115,0039845 280100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459347,80342,10-1,00342,10352,3018163 223154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00-1,0000907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00+10,000096,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,70163,00-4,00163,00170,70121 971129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00+6,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,000,0051,0051,00735730,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335162,0066,00+1,0062,0066,001197 43858,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754117,40117,400,00117,40117,40232 700105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,60750,200,00749,00750,608966 773704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875365,2059,100,0059,1065,20623 92040,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,00198,00-1,00198,00198,0030059 400128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002196,90197,40-1,00196,90199,0034568 057185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955557,50565,00+3,00557,50565,003419 135394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,0027,00-3,0025,5027,00701 83922,0057,00
LABITBAATOSHYCZ00050833520,00-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS00050056690,0050,00-6,0044,0050,001569036,00118,00
LANAREST BRNOBAAMOSILCS000503105367,8061,90-2,0061,5067,801026 31649,7084,00
LANEXBAALANEXCZ0005016857505,60512,10-4,00505,60512,10189 114390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+16,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557286,00286,00-5,00286,00286,0041 144244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00-10,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+3,0000121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,00366,00-3,00348,00366,00186 426264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153717,50720,00-8,00717,50720,005438 813106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00-10,0000124,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853202,50215,00+8,00202,50215,0030565 050115,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054363,00376,00+9,00363,00376,00155 575297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652622,50622,50-5,00622,50622,5021 245269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 369,501 500,000,001 369,501 501,002537 123536,501 765,30
LB INVESTBAALACRUCZ00090417520,00138,30-7,00138,30138,303415124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420878,0077,90+8,0065,0078,002 943227 57158,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,0054,000,0054,0054,00402 16054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00+5,0000106,00401,00
LÉČIVABAALECIVCZ00051047522 529,402 522,000,002 520,002 550,0068171 8652 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159292,00292,00-1,00292,00292,00133 796231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000059,00799,70
LESNA LIBERECBAALESNACZ000904485591,0091,00-6,0091,0091,00872858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00+3,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00+4,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00+2,000059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-10,000092,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795859,6059,60-2,0059,6059,601271558,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+2,0000128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00-3,000078,30457,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0076,00-10,0076,0076,00403 04076,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,1065,100,0065,1065,10161 04264,90230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955895,3095,30+4,0095,3095,30232 19271,50765,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00104,000,00104,00104,00993681,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459615,00615,000,00615,00615,00127 380338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535767,5068,00-8,0067,5068,00302 03067,60162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00+6,000073,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00+3,000059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00104,00+9,00104,00104,00220892,00470,80
LESNÍ SP.TELČBAALESTCZ00090450500,00+4,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,000,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00+1,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0065,000,0065,0065,00724 68041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0090,000,0090,0090,00654090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-2,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853148,50148,50-1,00148,50148,50243 56498,00864,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825385,0085,000,0085,0085,00161 36081,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815494,1095,60-6,0094,1095,60222 07278,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00200,00-2,00200,00200,00306 000160,00450,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00+10,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00+3,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,00+9,000027,50649,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00-9,000091,00403,00
LESY KRNOVBAALESKRCZ0009043659103,50103,50-1,00103,50103,50111 13977,00219,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457249,00249,000,00249,00249,00256 225204,502 065,00
LESY MĚLNÍKBAALESMECZ0009060554220,00220,00-3,00220,00220,00173 74099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00-5,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195081,0081,00-5,0081,0081,00432463,10653,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00+5,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000,000090,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000,0000110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0096,000,0096,0096,00876879,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-10,0000190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00+5,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0033,00+6,0033,0033,00826425,0090,20
LIBERTY OSTRAVABAANOVHUCZ0005098251533,00503,000,00503,00535,502 7331 448 476249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00+1,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00+1,000095,00608,00
LIGMETBAALIGMECS00084244530,00-1,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,00162,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000,000030,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00115,100,00115,10115,10446074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00+4,000094,10301,00
LINASET BUDIŠOVBAALINASCZ00050961560,00330,00-1,00330,00345,0072 40096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00+3,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00+32,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,0046,00-4,0046,0046,0014644,00305,00
LITES LIBERECBAALITESCS00050417550,0060,000,0060,0060,00848049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00+19,000050,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,00124,00+3,00124,00124,00899295,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00+5,0000101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00167,00+8,00167,00170,00579 654135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,0032,00+4,0031,0032,00421 31220,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,0054,00-1,0054,0054,00737850,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00009,0076,70
MADETABAAJIMLECS0008420550710,10760,00-5,00710,10760,005136 404676,201 150,00
MAGNETBAAMAGNTCS0008447959113,00122,20+5,00113,00122,20748 914106,10296,50
MAGNETBACMAGNTCS00090291600,000,000069,00930,00
MAGNETONBAAMAGNECZ0005079053180,00185,00+1,00179,00185,007814 113100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00-3,0060,0060,001484047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,90-1,00725,00800,904233 455394,50991,40
MARILA ROKYCANYBAAMARILCS000841835613,6013,60-3,0013,6013,606829,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,00+15,000016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00+2,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356148,00153,00-5,00148,00153,0091 35790,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,50155,50-5,00155,50155,50284 35447,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00-10,000049,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0013,00+86,0013,0013,002002 6007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00100,000,00100,00100,00220082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,5057,50-2,0057,5057,50634540,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665148,00140,00-4,00140,00148,0091 29297,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,00+45,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00-9,000060,00200,70
MASSAGBAAMASSACS00050052550,00113,00+10,00113,00113,00192 14795,80443,90
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870111,0011,00-8,0011,0011,001401 54011,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,0078,000,0078,0079,00675 25363,50343,90
MEDICAMENTABAAMEDIKCZ0008455755185,50195,00+2,00185,50200,10458 921173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00101,00-7,00100,00110,0066067 05493,90174,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000,000048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000,000044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00-10,00001 305,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750117,50110,00-5,00110,00117,50303 42078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415979,0086,00+2,0079,0086,00161 29275,00181,00
METRA BLANSKOBAAMETRACS0005010057194,00194,00-5,00194,00194,005410 476147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00+5,000082,00165,00
METROSTAVBAAMESTACZ00050065023 020,103 060,00-2,003 020,103 085,0075229 7032 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00+1,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,00400,50+4,00400,50400,5052 003256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00-10,0000164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS00050274570,00+1,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-7,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 515,901 500,00-4,001 500,001 520,1093140 9361 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-4,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00335,00-2,00335,00335,003010 050216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00141,80
MITOP MIMOŇBAAMITOPCS00050091580,00-2,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00-1,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000164,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00132,00+9,00132,00132,00339666,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258122,50130,100,00122,50130,10566 96685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008118,50125,00-2,00118,50125,00897490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,5047,50-2,0047,5047,5014838,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385967,5067,50-5,0067,5067,50533866,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00+5,000023,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00+9,000055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00171,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,00+1,00105,00105,00606 30068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00-9,0000106,00765,00
MORAVIA VENTUREBFABETCZ000908800137,0037,00+1,0037,0037,00301 11032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00-2,000047,20380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00+9,000060,10592,20
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,0063,00+1,0062,0063,00553 42047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00183,000,00183,00183,00203 660173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,00+6,000067,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 358,501 419,90-2,001 358,501 425,002738 265731,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,00201,00-3,00201,00201,00306 03086,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,2079,30-1,0077,2079,30604 69563,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+9,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00+7,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052199,10199,100,00199,10199,1011991,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0036,00+1,0036,0036,0013626,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390175,0075,00-6,0075,0075,00201 50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158634,70635,600,00634,70635,606943 806522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414950,1050,10+1,0050,1050,10502 50529,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00+3,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258267,10267,100,00267,10267,10112 938146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 033,101 045,00+2,001 033,101 050,00644671 408653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00-3,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750105,20105,20-5,00105,20105,202210103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,50349,80-4,00346,00361,50907322 612141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00-6,000047,30204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,00-9,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558311,20301,00-3,00301,00322,90278 375128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,10110,100,00110,10110,10454 95590,50149,50
MOTORPALBAAMOTORCZ0005084558140,00126,30+3,00126,30140,009212 74369,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,0094,00+9,0094,0094,001094044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00+4,000092,40440,00
MSABAAMSACZ0005016501545,00550,00-1,00545,00550,003116 965486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0045,200,0045,2045,201463343,00100,50
MTH PRAHABAAMTHCZ00082018520,0050,00-6,0050,0050,001050045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,000,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556123,50123,500,00123,50123,506741102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,50400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00-10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053148,00162,00+3,00148,00162,003458112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051135,50135,500,00135,50135,50486 504130,00400,00
NAVOSBAAZZNPRCZ00090665510,00-1,0000120,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00+9,000055,70529,00
NEALKO OLOMOUCBAANEALKCS00084638570,00-2,0000199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00+9,000054,00240,00
NIA HOLDINGBFARDPGRCZ00080271090,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130516,507,00+16,006,507,00352441,007,50
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255940,00931,100,00931,10942,00123115 495601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00+21,000023,0068,00
NYCOMBAANYCOMCZ00090320580,00+9,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,00210,00-1,00210,00210,002420124,00558,30
OBALEX ZNOJMOBAAOBALECS00050308650,00-10,0000107,00420,00
OBANBFAPOTPRCZ00080117070,00-2,0000101,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,0061,00-5,0061,0061,00382 31844,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+5,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 006,601 067,00+7,001 000,001 067,007880 981500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00-9,000031,0073,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995291,0091,000,0091,0091,00218269,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095420,0020,00-5,0020,0020,0036020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00186,000,00186,00186,002372157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,0090,00+2,0090,0094,50544 96854,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00484,00+10,00484,00484,00188 71254,00484,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057547,50547,50+5,00547,50547,50126 570143,00547,50
OD LASO OSTRAVABAAODLASCS0008428553590,00578,000,00578,00590,004827 960386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00142,000,00142,00173,0017727 83156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50119,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051157,50161,00-8,00157,50161,00314 904123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00+1,0000648,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00-2,000066,00138,00
OKDBABOKDCZ00051007680,000,0000122,001 000,00
OKDBAAOKDCZ0005100651130,00123,90-3,00123,50130,006 727868 13745,10137,40
OKULA NÝRSKOBAAOKULACS00084459530,00+6,000085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00809,50-5,00809,50809,5097 286501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00330,00+1,00330,00330,00206 600297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754263,30300,00-1,00263,30300,0014439 461203,10454,80
OMYA VÁPENNÁBAATERAMCS0005017359410,00430,00-3,00410,00430,0072 930312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00125,000,00125,00125,00121 500101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000027,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00-25,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000,0000100,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00+1,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00110,00-1,00100,00110,0015615 83094,80172,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00+4,000058,00111,00
OSONA PLZEŇBAACADPNCS000502585763,1063,100,0063,1063,1030018 93052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00-10,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,001 900,00+2,001 900,001 900,003158 900441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00+6,000092,50265,00
OSTROJBAAOSTROCS00084355580,000,0000164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852234,10234,10-7,00234,10234,1092 107215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00+1,0000120,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0081,000,0081,0081,00432474,00165,00
O2 C.R.BAATELECCZ00090932093 304,903 330,000,003 301,903 330,00246814 4482 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000047,40105,00
PALABABAAPALABCS0005013259190,00190,00-5,00190,00190,001190108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558119,50119,50+7,00119,50119,50559863,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,0067,500,0067,5067,50483 24028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,0095,00+6,0095,0095,00343 23074,00251,10
PARAMOBAAPARAMCZ00050913551 042,501 030,000,001 030,001 042,505253 985959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851175,00175,000,00175,00175,00203 500135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,00-5,00266,00266,002532198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000,000049,00110,00
PASBBAAPISBOCZ00050897550,00122,00+10,00122,00122,00448849,00205,50
PASO BRNOBAAPASOCZ00084512590,000,000047,10135,00
PBS BRNO DIZBAAPBRSTCS0005007954119,00128,00+5,00119,00128,0022028 07993,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000,000037,00230,00
PEGA KRNOVBAAPEGACZ00090776080,00+9,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,4058,80-2,0056,4058,801058358,30200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,0078,00+5,0071,0078,00161 19256,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00+5,0000228,503 880,50
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-10,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00-3,000045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00150,000,00150,00150,00230066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,0087,00+8,0083,0087,00342 91871,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 340,506 340,500,006 340,506 340,50425 3623 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458270,00270,00-2,00270,00270,0031183 970117,00275,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452240,00240,000,00240,00240,002480151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00-12,0000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 225,004 105,10+2,004 105,104 225,002396 4193 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 218,802 308,00+1,002 218,802 350,002763 146428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751711,00700,00-6,00700,00711,00139 155589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200869,00862,000,00862,00872,006052 096493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467205,00207,50+2,00205,00207,50316 360179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,002 387,300,002 387,302 400,0044105 4481 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557115,00115,000,00115,00115,004460106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000078,10300,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00+4,0000328,00693,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,3058,00+3,0058,0059,301058539,0064,00
PLIVA - LACHEMABAALACHECZ0005096750710,50721,00+5,00710,50721,001510 742578,501 681,40
PLOMABAAZPDCS00084527510,000,0000112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650162,10162,10-5,00162,10162,10232476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00-5,0000214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,30110,30-3,00110,30110,3016818 53055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,00709,00+7,00670,00709,005437 260336,00690,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 810,002 810,000,002 810,002 810,002159 0101 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058109,80109,80-5,00109,80109,80665994,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00-10,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652154,00165,00+2,00154,00165,0013822 165158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00-2,000023,0057,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00+5,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00668,00+10,00668,00668,0021 336515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 977,904 100,00-1,003 977,904 100,001872 8701 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,0029,00-1,0029,0029,002058025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,00235,00-1,00235,00235,00255 875205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,00-7,000013,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202786,50810,00-2,00786,50811,004637 139780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00-2,0000239,001 225,00
POVO - STABAASTPPICZ0005035956124,50124,50-5,00124,50124,50212 61560,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00-9,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00-2,0000214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00+2,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00+10,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-9,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ00090845050,00301,30-2,00301,20306,004513 595298,70312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00238,00+10,00238,00238,00327 616100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000,000028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175136,2036,20-10,0036,2036,20331 19527,0084,50
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00+9,000032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00-2,000080,001 357,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00950,00-5,00950,00950,0021 900856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,5081,50+8,0081,5081,501098 88449,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258420,00420,00-1,00420,00420,002410 080300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00-1,0000171,00430,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00+4,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-38,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,50135,50+2,00135,50145,008612 25979,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 218,802 222,000,002 218,802 250,002555 7141 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 252,202 252,20-3,002 252,202 252,2024 504891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 315,901 248,00-3,001 248,001 335,0088115 046577,001 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00-2,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00155,00+6,00154,50160,0011518 05781,00230,00
PREFA BRNOBAAPRFBOCS000504055970,1070,10-1,0070,1070,10805 60857,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00190,00+10,00190,00191,0010019 094146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954212,10212,10-8,00212,10212,105611 878176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,0041,30+1,0041,3041,301874340,0073,00
PREGISBAABIDATCS00084235620,00+8,000030,00150,00
PRECHEZABAAPRECHCZ0005097253300,00300,00+4,00300,00300,005817 400282,00610,60
PREMINGBAAPREMGCS00050337520,00+9,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0072,00-4,0072,0072,00643251,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00+2,0000306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,00135,00-3,00129,00135,00516 70594,00163,50
PRIOR ČRBAAPRICBCS0008457859157,30157,30-2,00157,30157,30347262,10261,00
PRIOR IKBAAPRIODCZ0009034054467,50467,500,00467,50467,50209 350193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,00+2,0000220,00546,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00566,10
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151554,60554,60+4,00554,60554,6052 773147,80554,60
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280642,6042,60-6,0042,6042,60351 49142,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00-9,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+8,000030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00258,00+5,00258,00258,0051 290150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+5,0000200,00569,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00121,00+10,00121,00121,00607 26046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0036,000,0036,0036,001554034,9070,00
PROJEKT KAPITALBFAKRUIFCZ000802540068,6068,60-5,0068,6068,60604 11666,60365,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00+3,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900139,20131,00-3,00131,00147,009613 427118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00+2,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808816,50816,50-4,00816,50816,50118 982574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,0066,000,0066,0066,00201 32063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00198,00+10,00198,00198,00599052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00-10,0000263,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,00100,000,00100,00100,00363 60055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00+10,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,40499,40+1,00499,40499,403316 480407,50582,90
PS PARDUBICEBAAPSPACZ00090543590,000,000052,40249,50
PSGBAAPSGCS00050064690,00+3,000056,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704303,10305,00+1,00300,00321,00786239 984294,10642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00-2,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,000,000056,00163,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,0025,00-6,0025,0025,00751 87522,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00107,50+3,00107,50107,50664570,10560,00
RAKOBAARAKERCS00084187521 244,001 250,00-3,001 244,001 250,001721 1841 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000,000064,00180,50
RAŠKABAARYBENCS00084316560,00-9,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909106,60113,20+2,00106,60113,20576 34086,001 900,00
REDASHBFARENTCZ000909080944,2047,30+1,0044,2047,30562 56245,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+1,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653381,50381,50-8,00381,50381,50114 197194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0051,70-7,0051,7051,70631051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509643,20630,00-3,00630,00665,00257165 256499,801 119,80
REPROGENBAAREPRGCS00084574610,00-9,0000108,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000040,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,70885,00-1,00870,70885,001 6061 405 573595,80927,10
RETEX IVANČICEBAARETEXCS00050298590,000,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 613,204 613,20-3,004 613,204 613,201046 1322 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755464,00464,00+7,00464,00464,003415 776188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000045,00600,00
ROIFBFAROLNICZ00080144040,000,000084,50113,90
ROMO FULNEKBAAROMOCS00050030520,00-14,000057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00-9,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,00-10,000088,002 000,00
RUBENABAAGUMOKCZ00050915530,00125,000,00125,00125,0081 00091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558653,00653,000,00653,00653,0053 265413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00-3,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359235,00235,00-10,00235,00235,004940227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,50120,00-1,00116,50120,00192 24962,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985260,5060,50+1,0060,5060,50321 93656,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455758,30792,00+8,00758,30828,00340275 364264,00809,80
RYBENA RUMBURKBAARYBRUCZ00090509510,00+5,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858322,00300,60+3,00300,60334,003811 868215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00+9,00005,0050,00
R-TECHBAARUBENCS00084537590,00-10,0000100,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125736,5040,00+5,0036,5040,00732 81220,70100,00
SAFINA VESTECBAASAFINCS00050143560,00147,00+10,00147,00147,00202 940112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-1,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000,000051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00+5,0000477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,00-2,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000018,60382,70
SAO PRAHABAASAOCS00050214680,000,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000,0000110,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,000019,00120,00
SAURER CZECHBAAELTEXCZ00051090090,000,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00270,00-5,00270,00270,0082 160180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358154,00154,00-5,00154,00154,00162 464154,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00+12,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00-5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854600,00574,10+4,00574,10600,003017 761368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 806,202 794,90+1,002 783,802 806,2045125 9081 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,0077,50+2,0077,5077,50241 86051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00-9,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 232,502 232,50-2,002 232,502 232,5012 233913,502 403,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00+6,0000543,40813,50
SČCBAASCCIHCS00084607540,00+9,000031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+5,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,00+1,000030,5075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00-1,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+1,000035,00165,20
SELEKTA PACOVBAASELPACZ0009035358176,50176,50-4,00176,50176,50366 35472,00203,00
SELEKTA PRAHABAASELEKCZ0009056255126,00126,00+6,00126,00126,0091 13441,00143,10
SELGENBAASELGECZ0009033650585,10585,10-4,00585,10585,101810 532532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00-10,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358527,50535,000,00521,00535,002211 667444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605954,5054,50-4,0054,5054,50843654,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356491,20485,00+3,00470,10500,0013364 873169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00+2,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,000021,00265,20
SETUZABAASETUZCZ00084600522 300,002 300,00-1,002 300,002 350,00168386 8001 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850240,00240,00-4,00240,00240,00102 400118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,000,0045,0045,00502 25028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00176,00+7,00176,00176,00142 46452,00176,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350742,50742,50-3,00742,50742,503525 988369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00+9,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,0035,00-8,0035,0035,00903 15035,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 230,001 260,00+1,001 230,001 260,0056 2701 026,701 627,50
SFINXBAASFINXCS00050364580,0061,000,0061,0061,00636656,50180,00
SG - INDUSTRYBFAYSECZ0009087706159,20160,20-4,00159,20160,20748119 471136,20382,70
SHD KOMESBAASHDKOCS00084238510,00+10,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00+10,000066,001 271,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285954,5054,50+5,0054,5054,50241 30852,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857278,10278,30-1,00278,10278,3013637 828133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00+5,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00399,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237531 050,001 050,000,001 050,001 050,0077 350101,501 050,00
SILNICE LITOMYŠLBAASILLCS00050351530,00+5,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,00+3,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0054,100,0054,1054,10301 62336,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,000061,80191,00
SILONBAASILONCZ000509445890,0090,000,0090,0090,00474 23078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0058,00-9,0058,0058,00423258,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS000845466649,5049,50-7,0049,5049,50314948,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,003 366,200,003 366,203 366,20310 0991 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759820,00820,000,00820,00820,002621 320762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850245,70241,00-4,00240,50245,70432104 497241,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554228,00240,00-3,00228,00240,004936200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00+4,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600246,10239,00+1,00230,00246,9035286 320200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259230,00230,00+6,00230,00230,0010023 000216,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845466,0066,00+10,0066,0066,0016649,00110,00
SLH, A.S.BAASOLOCS0008446357202,50201,10+5,00201,10212,108517 486100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000,000085,10424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460281,8085,60-1,0081,8085,6013010 81829,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557135,00147,00+1,00135,00147,007010 182141,00420,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735622,5024,00+6,0022,5024,0074617 85614,0034,00
SM ENERGETIKABAASMENGCZ00050783522 855,002 832,300,002 832,302 862,5086245 2251 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 300,002 400,00+4,002 300,002 400,002763 100911,002 337,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251169,50170,90+3,00169,50170,9034057 79882,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,000,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055168,00168,00-8,00168,00168,00183 02445,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952736,90725,10-1,00725,10740,00543399 884206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165164,5064,30-9,0064,3064,5016010 29847,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,5059,50-3,0059,5059,50301 78557,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00-10,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857302,50305,00+6,00302,50305,00257 58383,50474,80
SPECIÁL INVESTBFASPEINCZ000908290539,0041,00-1,0039,0041,001104 47039,5082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00+2,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252897,50850,00-3,00850,00897,503630 933802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550831,00912,00-3,00831,00912,003934 272605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958320,50318,00-1,00318,00321,007022 391306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,00252,10+1,00251,00252,1034787 312246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00+1,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,30335,10-1,00332,60336,301 321443 604241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,0070,00-1,0067,6071,002 513177 63168,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,50140,60-2,00140,00146,001 863267 324120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000209,00336,20
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,000064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00-2,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00105,000,00105,00105,00141 47079,00182,00
STAPO ROKYCANYBAASTAPYCS00050257660,00467,00+10,00467,00467,00209 34090,00467,00
STAPO SVITAVYBAASTAPOCS00050356580,00+4,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350695,00613,40-4,00613,40714,002918 944551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00102,000,00102,00102,00220417,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00130,00+9,00130,00130,00101 300104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00-2,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+3,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545852,5052,50-2,0052,5052,50421052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951128,50128,50-5,00128,50128,50324 11296,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00+5,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00+7,000048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00+6,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00+4,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50162,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,0034,00+3,0034,0034,00827223,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00+15,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00+1,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,0072,00-10,0072,0072,00643240,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00+3,000038,50243,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00+7,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0033,00
STČ ENERGETICKÁBAASTRENCZ00050782532 071,802 051,600,002 051,602 071,801428 965925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,502 230,00-1,002 105,502 230,0048 671799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 102,801 102,800,001 102,801 102,8066 617979,501 646,80
STRABAGBAASILOSCZ00084341070,00-2,0000165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00+1,0000178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00+2,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,001 630,00-10,001 630,001 631,104268 493660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00105,10+5,00105,10105,10331574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000042,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00182,10+3,00182,10182,10236488,00182,10
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00+21,000057,00920,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665260,5060,50-1,0060,5060,501060555,10165,00
STROJTEXBAASTRJTCS00050348590,00+10,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765863,0060,00-5,0060,0063,00603 76862,80146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,00-1,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00-3,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745289,6089,60-5,0089,6089,60326957,20153,00
SUBEKOBAAKOREKCZ00050942500,0060,000,0060,0060,00201 20035,50269,00
SUBTERRABAASBTERCS0005023050749,00749,00+7,00749,00749,004835 952405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,00+5,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00-1,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653103,60104,200,00103,60104,2044646 36879,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253169,00181,20-5,00169,00181,506711 670123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975428,3028,30-4,0028,3028,302467920,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00140,00-3,00140,00140,00684092,50485,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 100,501 105,00-1,001 085,001 105,00812891 970515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558154,00157,00-1,00154,00162,0017427 721118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 358,001 365,90+2,001 358,001 365,902534 013462,001 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959116,00116,00-7,00116,00116,00669660,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154116,00120,000,00116,00120,00182 09667,00549,20
ŠMERAL BRNOBAASMERACS00050293540,00+10,000070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556171,00180,00-3,00171,00180,0081 404148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00124,10+1,00124,10124,10674592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358265,00255,00+6,00255,00265,004912 845200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457205,50205,50-5,00205,50205,5061 233205,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,70190,100,00190,10190,7020839 654151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00208,00+10,00208,00208,00204 160114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS0005028455204,50204,50+3,00204,50204,5061 227108,00259,00
TAGREABAAZZNTACS00084576510,00-10,000072,00215,00
TANEXBAATANEXCS000841505560,1060,10+2,0059,6060,10392 33644,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,20308,00+2,00303,20308,005316 310232,00399,00
TATRABAATATRACS0005018456167,00156,00+6,00156,00167,0036360 016101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0063,000,0063,0063,00181 13463,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265625,1026,10-2,0025,1026,102871723,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661131,50125,00+3,00125,00131,50162 06592,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00131,00-7,00131,00144,50101 33772,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00-5,000043,00311,10
TEINVESTBAATMPCS00084430572 928,902 800,000,002 800,002 928,9044128 3561 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000034,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425640,0040,00-5,0040,0040,00371 48039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00+9,000017,00121,00
TENEZBAATENEZCS0005028158201,20201,20+1,00201,20201,20316 237131,00965,00
TEP PLZEŇBAATEPCS00084457550,000,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550471,00471,00+5,00471,00471,00125 652278,00471,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00675,00+10,00675,00675,002516 875516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,00361,00+6,00361,00361,00217 581168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,50412,50+9,00412,50412,50500206 250133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00+6,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 402,001 402,00-3,001 402,001 402,0034 206799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452956,40956,40-1,00956,40956,403331 561744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00+5,000042,00193,60
TEPNABAATEPNACS00050268550,00-10,000037,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00124,000,00124,00124,002248118,00410,00
TEREOS TTDBAAPRACUCZ000510485161,5061,500,0061,5061,50523 19837,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10133,50
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00101,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00-24,000023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00+8,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135188,8088,80-7,0088,8088,80191 68757,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+8,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465492,0092,00-3,0092,0092,00847 72858,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851286,40286,40-9,00286,40286,4011432 650147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,00+6,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00+3,000094,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455124,00130,00-2,00124,00130,00263 320112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357271,00272,00+8,00239,10272,001 067286 54476,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745184,5090,00-2,0084,5090,00342 92826,00439,40
TEZASBAACADTECZ000820795892,5092,50-5,0092,5092,5011510 63890,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555140,50141,000,00140,50141,0022030 989109,80380,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985363,6065,00-4,0063,6065,0020213 06462,90178,40
TIF-INVEST PRAHABFATURISCZ000909300155,5058,000,0055,5058,001267 29354,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325265,3065,30-5,0065,3065,301065350,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00+5,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS00050118570,00130,00+3,00130,00130,00101 300110,60256,50
TOFA SEMILYBAATOFACS000844805698,50106,00+2,0098,50106,00661471,00196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855994,1096,00-4,0094,1096,0011410 91789,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555495,00499,900,00495,00499,903014 875126,00512,40
TONABAATONACZ00050411600,00+3,000033,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605589,2085,00-4,0085,0089,2052245 23457,40782,50
TONASOBAATONASCS00084232570,00-5,0000103,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,00-10,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285368,0069,50+4,0068,0069,5019713 53344,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,00-3,00009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,3096,60+1,0093,3096,60646 03179,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS000820375861,6061,60-1,0061,6061,601167856,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00-3,000090,00233,00
TRANSAKTABAATRANSCZ00084133580,00-4,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,60105,00-3,00105,00108,0011612 29790,60197,10
TRANZABAATRANZCZ00050763560,000,000055,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,8072,00-1,0070,3075,0039227 93366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00-10,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750170,50179,00-4,00170,50179,0013823 73366,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753119,00119,00+2,00119,00119,00895288,00226,80
TRIZON TEPLICEBAATRIZOCS000846146330,5030,50+10,0030,5030,5039227,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552256,30247,10-3,00245,00256,301 831463 138156,00352,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00+9,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0041,00-5,0041,0041,001476 02735,40101,00
TYLEX LETOVICEBAATYLEXCS00050061540,00380,00+4,00380,00382,105621 356306,001 201,50
TZPBAATZPCZ00050880540,00551,00-10,00551,00551,00105 510190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,00-5,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00-1,000045,00106,00
UNEXBAAUNISTCS0005015759160,60172,00+8,00160,60172,0037664 079122,00539,60
UNIBETONBAAUNIBECZ00050834510,000,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245334,5034,50-4,0034,5034,501655234,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000048,10146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445739,0039,00-5,0039,0039,001039039,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,0088,00+3,0088,0088,00272 37645,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00+8,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00+3,000048,50137,00
UNITED ENERGYBAAPSZTECS00084586591 366,301 450,00+7,001 366,301 450,003651 698773,501 436,00
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00-10,000054,00124,00
ÚPBAAPIVOUCS00084588650,000,0000316,30839,80
ÚPBACPIVOUCZ00084588580,000,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0020,00-9,0020,0020,001002 0001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,00-13,00007,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+3,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ00050947550,00300,00+1,00300,00305,006720 315134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00141,000,00141,00141,0081 12889,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000047,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,0091086,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 406,302 371,50+1,002 371,502 406,301945 581851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 227,702 231,00-1,002 123,002 250,601430 877954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00-3,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,00115,000,00115,00115,00101 150100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,00100,00+2,00100,00100,00141 40059,10156,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225251,7051,70-6,0051,7051,70420751,70130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 597,503 597,50+7,003 597,503 597,502589 9381 139,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000090,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850340,60342,000,00324,50342,0021171 485307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258255,50255,50-6,00255,50255,50328 176168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135694,5094,50-1,0094,5094,50437887,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,0000183,50606,70
VINIUMBAAVINIUCS0008421954172,00173,20+1,00172,00173,207112 278145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052974,50974,50-3,00974,50974,501975384,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,00112,00-2,00112,00128,80101 22180,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159528,10528,10-2,00528,10528,1063 169279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,5044,50-3,0044,5044,50522343,00264,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,0072,000,0072,0072,00857650,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00+2,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558279,40264,00-1,00262,00281,501 662461 145131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058151,10165,30+6,00151,10165,306310 158152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451122,70108,50-6,00108,50122,70892590,001 506,00
VLNAPBAAVLNAPCZ00050876500,00+14,000069,00261,60
VMV HOLDINGBAAMASOPCZ0005099952200,50201,000,00200,50201,00265 219189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,00+7,0000109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209570,00-3,00001 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00-12,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00+1,000045,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00-3,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,5041,50-1,0041,5041,50520839,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00+2,000022,0096,20
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000045,0095,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00105,000,00105,00105,00442097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00+6,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00+2,000047,00279,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775848,0048,00-3,0048,0048,001676838,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345949,5049,500,0049,5049,501364427,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00-1,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,5045,50-4,0045,5045,50522844,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-13,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00-1,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00+5,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00565,00+10,00565,00565,0021 130365,001 124,50
VOSBAAVOPRSCS00050360520,0090,00+5,0085,0090,00292 51576,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00+10,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150190,00190,000,00190,00190,00122 28057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00+1,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00-10,0000114,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000022,0043,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00+6,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495361,5061,50+7,0061,5061,50281 72221,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,00+10,0000584,007 100,00
VULKANBAAVULKACZ0005100453372,00380,00+1,00372,00380,0010138 052290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00+8,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00-9,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00+3,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,8060,800,0060,8060,80211 27754,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658329,20329,20-5,00329,20329,20103 292104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750243,60243,60-3,00243,60243,60248760,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857185,50186,00+1,00185,50186,00376 879119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00-10,000028,00132,00
XAVEROVBAAXAVERCS0008440657360,00360,00+4,00360,00380,005018 400125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,20160,00-6,00160,00160,2019030 426145,60188,00
YTONGBAAPORBECS0008420162134,50134,500,00134,50134,507810 491134,50275,00
Z VSETÍNBFAIFZCZ00080293030,00-9,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00+5,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,00+2,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0081,10+7,0081,1081,10216272,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00+6,0000386,001 885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00910,00+1,00900,00910,004339 110350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00174,00+10,00174,00174,00234884,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00160,000,00160,00160,003480147,60550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658170,50170,50+4,00170,50170,5011219 096127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,10129,00+3,00129,00135,1018524 640119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,5057,50-4,0057,5057,50502 87538,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 255,002 266,50+1,002 255,002 266,502863 1521 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,0080,00-4,0076,0080,00161 23249,00175,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,0074,00+38,0074,0074,00322253,80314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 171,102 232,000,002 171,102 232,001635 5881 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,0044,000,0044,0044,001566031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00+2,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395777,4077,40-1,0077,4077,401077464,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00-1,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,5038,50-2,0038,5038,50361 38631,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,5085,50-5,0085,5085,50141 19785,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00+3,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195163,0070,000,0063,0070,00301 99551,00160,00
ZES BRNOBAAZESTCZ00090355560,00+2,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,00+5,000090,00149,60
ZETES PLZEŇBAAZETESCS00050090670,00-2,000076,80263,00
ZETORBAAZETORCS0005029263176,50177,50-3,00176,50177,5038067 090100,00195,20
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0017,00+6,0017,0017,005898613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00-5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00-8,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00+3,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00+5,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509166,10161,10+2,00156,00173,001 586265 515154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00322 01658,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00-1,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,50111,00-8,00111,00111,50151 66875,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00-6,000017,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS000503455256,5059,00+9,0056,5059,00241 40944,20154,00
ZPA PEČKYBAAZPAPCCS0005013655191,50191,50-4,00191,50191,5061 149102,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00+4,000072,20163,00
ZPS ZLÍNBAAZPSZLCS00050043571 700,001 700,00-2,001 700,001 700,001525 5001 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0072,10-10,0072,1072,101208 65265,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00+2,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057180,00190,00+2,00180,00190,00275 100173,20534,10
ZVVZBAAZVVZCZ00050816530,000,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00+10,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435161,0061,00-5,0061,0061,00201 22061,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00+3,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+8,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,00-1,000041,50171,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00-10,0000142,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00104,60+6,00104,60104,60141 46489,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00+3,000058,80155,20
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00+1,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00-7,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00+5,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,00+1,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00-1,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00+3,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00-9,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00-7,000059,00336,00
ŽĎASBAAZDASCS0005031152585,00591,00+1,00585,00591,0011768 596581,60919,30
ŽDB BOHUMÍNBAAZDBCZ0005098152315,80308,000,00308,00315,807122 135210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854311,00311,90+3,00311,00319,008927 933183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656221,20214,40-4,00214,40221,2012828 15570,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,10176,10-3,00176,10176,10132 289118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,00520,00+5,00520,00520,008242 640403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00611,30-4,00611,30611,30127 336121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,90496,10+3,00491,90498,001 037512 388365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,702 750,000,002 750,002 750,7060165 0382 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,10131,000,00125,10132,0030039 40292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00321,50-2,00321,50321,5014847 582274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707551,60560,20-1,00527,10563,0017998 917500,201 178,60