Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 22:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.199721.10.1997
23.10.199721.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,2509,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS0005022151+1,70016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,10125,10+1,14125,10139,10182 37898,301 000,00
ADOKA KVBAASTMONCS0005042654+4,65037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286470,5068,10-0,3768,1070,5039327 02344,60116,50
AGB IF IIBFAAGBIFCZ000802620045,0045,00+1,6743,0045,001356 05912,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ000509845996,0096,00-9,4396,0096,00986496,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,720167,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,0011,00+10,0011,0011,00353857,0098,80
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00-4,7640,0040,001248030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960237,0037,00+2,0637,0037,001555524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40+2,9690,4090,40242 17071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-0,57045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-8,31041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+3,4408,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735774,5074,50-4,4874,5074,50859664,80279,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,3401,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00022,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,5021,00+3,7319,5021,00691 40017,0098,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0030,00+7,1430,0030,001442018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-1,61090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000199,60190,00-2,05190,00210,206613 52447,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959175,10177,00-4,27175,10177,0017230 214125,00394,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757176,60176,60-2,16176,60176,601177172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375553,0053,00+9,2753,0053,00502 65026,1092,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805333,6033,60-4,1333,6033,60311 04233,60127,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,150161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,6033,60+0,5933,6033,60301 00828,2035,00
ARMABETON PRAHABAAARMABCZ0005006353156,50157,60+0,73156,50160,1011117 578147,40493,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,004,00+33,334,004,006241,005,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+0,97043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401111,00116,00+2,18111,00116,00606 81066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,001089 72031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 201,501 149,20+2,481 149,201 201,507184 770739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257292,10292,10-1,64292,10292,108223 952100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068+0,27066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,54045,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,5018,50-2,6318,5018,501527815,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,09019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,11037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,3058,30+0,8958,3058,301375839,2086,00
AVIABAAAVIACS0005020759544,00548,10-2,69544,00567,00524286 743206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,508,500,008,508,508687,0096,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-0,83095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,00230,00+8,43230,00230,007116 33053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 364,501 350,00-0,021 350,001 365,00246334 777534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-25,48081,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635044,0044,00-4,3444,0044,0014421,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760504,00504,00+9,92504,00504,0021 008154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+5,2660,0060,00603 60045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,00+1,0150,0050,00442 20021,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00186,70
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0051,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,47027,0090,40
BETA OLOMOUCBAABETAOCS0008429155-1,09076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 324,90
BIOCELBAABIOCECS0005017953714,50712,00+0,10712,00715,00141100 598599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,000106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,60163,60-9,77163,60163,602327149,00782,20
BMTBAABMTBOCS0005030758+9,0905,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+25,26035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,3064,10-4,6364,0073,5060440 73359,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 400,002 400,00-4,452 400,002 400,00512 0002 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506189,00183,80-0,07183,20189,0045384 76851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855190,00190,000,00190,00190,0061 14025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00323,00-5,71323,00350,003912 840245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,1008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115737,1037,10-3,9337,1037,101659433,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-0,20020,0058,00
BOTASBAABOTANCS0008414959-8,33018,0042,00
BP PROJEKTBAABPRVMCS0008433751-10,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-2,94099,80188,00
BRANO-ATESOBAAATESOCS0005012350353,00380,00+2,77353,00385,006122 670361,60595,90
BRISK TÁBORBAABRITACZ0005074856+9,22054,00148,80
BRISTOLBAABRISTCZ0009062352193,50193,50-1,77193,50193,5061 16180,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,940125,00410,00
BSH HOLICEBAATOSHOCS0005042951-5,88016,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452100,00100,00+0,10100,00100,00181 80090,00308,60
BVV BRNOBAABVVCS00084128542 900,003 130,00-0,742 900,003 130,0063192 8712 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009233,90210,00+0,12210,00241,00431100 01519,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920782,1084,20-5,1582,1084,201008 39520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+7,69011,8079,80
CALOFRIG BOROVANYBAACALOFCS0008457354+3,550370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,0009,0064,20
CEMBRIT MORAVIABAAEZACS0008430153+1,5301,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209867,00940,00+1,01867,00940,006558 901137,40927,00
CEMENT HRANICEBAACEMENCZ0005109454645,00645,00-7,77645,00645,0063 870620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356278,90278,90-0,78278,90278,9041 116107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115253,0053,00+2,2553,0053,00842411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-5,55017,00108,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,44014,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0040,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,00244322,0055,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0034534 50058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501404 41028,0036,00
CINEMART PRAHABAALUCERCS0008437851105,00105,00+2,43105,00105,00110566,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865819,0020,00-4,3019,0020,00713417,00169,50
CONCORDIA INV.IFBFACONIFCZ0008021201220,00220,00-5,23220,00220,00255 500220,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+2,19042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830561,2057,40+0,7157,4061,2024014 44422,0060,10
COR/US GARANT IFBFACOGARCZ0008031341281,60283,10+1,59281,60283,1029182 072114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645658,1061,00-0,4958,1061,00754 56155,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0020,00+3,7319,0020,001402 76010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250244,00235,00+8,15235,00245,00163 860173,50527,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559100,00100,000,00100,00100,00220060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,77044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,94036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,78099,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,85042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,50120,00-1,22116,50120,00222 58194,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,57070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,00915315,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,1025,10-2,1425,1025,103075322,60230,70
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+2,4301,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356257,50255,00+0,55255,00260,004210 770170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-7,5601 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,40123,00+4,01121,40126,80905112 62774,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556242,00235,00+6,17235,00265,30338 487148,00585,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 606,802 600,20+1,182 600,102 606,80820 8342 221,503 593,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,10253,10-2,38251,10254,1032381 507252,30338,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052151,00151,000,00151,00151,00263 92635,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 835,601 851,10+0,451 835,601 851,104990 3121 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553106,00106,000,00106,00106,00663635,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,84031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00191 82449,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653155,00155,00+7,41155,00155,004620130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 131,603 911,10-3,493 911,104 380,101146 0893 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,96039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,1049,00+7,6647,1049,001688 14139,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4054,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,2064,20-3,5764,2064,201016 48462,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+14,36045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 167,001 167,00+3,991 167,001 167,0033 501918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,10265,10-2,62265,10265,1071 856183,801 267,30
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409280,00305,00-3,59280,00305,2018855 375154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741149,10148,80+1,98141,40155,001 333201 55190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,2047,20-8,3447,2047,2014729,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,6028,60-4,6628,6028,6025721,00150,30
ČEZ PRAHABABCEZCZ0005104950894,40896,10-0,02885,60900,00360322 100656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 203,501 250,00+0,681 203,501 250,001 6442 024 834861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559145,20145,10-8,83145,10152,1026538 70964,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575074,0076,00+2,2374,0076,00765 67236,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,67021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445518,0018,00+5,8818,0018,003563012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-37,50015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,00+7,6935,0035,001746 09018,1045,00
ČKD KUTNÁ HORABAACKDKHCS000500805154,0054,000,0054,0054,001475642,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,502,50-16,662,502,5016401,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,750190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 103,001 140,00-1,831 103,001 150,001 1871 335 780386,801 146,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 960,704 950,10+0,084 950,104 960,7040198 3663 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,44011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550117,90121,40-1,41117,90128,0029736 832118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,000,0025,0025,003485023,6052,50
ČSAD BENEŠOVBAACADBECZ0008207354+0,82018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,55039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,40110,00+5,12100,90110,0016217 25789,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725533,0033,00+1,5333,0033,001033032,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853150,00150,00+1,69150,00150,0023134 6501,00153,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+8,88081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-0,70021,0043,10
ČSAD KLADNOBAACADKDCZ0008207750-4,48067,10228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,440101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS000820136446,0046,00-1,0746,0046,001673627,00147,80
ČZ STRAKONICEBAACZSTRCS000500425867,0067,00+1,6067,0067,00352 34548,20192,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555953,4053,00-8,3253,0053,40633 35040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0012424,00180,00
DERMACOLBAADERMACZ000904165349,5046,50-0,3146,5049,50733225,60214,50
DESKOBAADESKOCS0008461364414,00414,00+9,81414,00414,00141435,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-7,14013,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640491,00484,20+1,63474,70500,002 4801 217 50256,00490,90
DEZABAADEZACS00084140582 440,102 450,30+0,022 440,102 450,3087212 3401 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00040,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904137,70146,30+1,20137,70146,30375 370105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,75026,10179,00
DOAGRABAAZZNDOCS0008444352+9,32050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715092,5092,50-1,8092,5092,50655543,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856+3,34061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,5501,3060,00
DOPLA PAPBAAPAPCS0005023159311,00349,00+1,77311,00349,003971235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,16052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745950,0049,00-4,8449,0053,00271 33625,00206,10
DOSTAV PRAHABAADOSTACS000502236774,0074,00-9,7574,0074,00322274,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,0058,00-32,1658,0058,00704 06025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-4,82051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+8,3308,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875044,0044,00-0,3844,0044,001566032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,00-0,79500,00500,005226 000467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0029,50+4,7528,0030,00371 08622,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415771,5071,50-1,1471,5071,50428621,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,0014,00
DST TRUTNOVBAADSTTUCS0008453254-2,83068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154159,10164,10-5,52159,10164,10101 616108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806-4,6701 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-6,55057,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-2,94015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470354,5054,50-9,1654,5054,50301 63542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810951,0051,00-8,9251,0051,00452 29519,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+10,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,000,0022,0022,001022014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,00164,00-5,20164,00164,00152 460124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 133,104 130,00-0,234 050,304 133,1035144 0833 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353111,50111,50+0,11111,50111,50111 227100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,0015,00+7,1415,0015,00121808,5062,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,00-10,0018,0018,003664818,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-5,550270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+1,7801,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075562,2062,10+1,0562,1062,20211 30555,30165,00
ENERGOAQUABAAENRGACS000841975042,6043,10-6,4342,6043,10893 83132,00116,80
ENERGOINVEST CZBAAENGPRCS000844015290,6090,60-4,7390,6090,60141 26857,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653213,50213,50-6,35213,50213,504854207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+7,24018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+3,52026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460423,3022,20-5,9422,1023,501 82540 68412,6031,20
ERGON PRAHABAAERGONCZ0009055851+9,900231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156395,00395,00+6,18395,00395,00103 950300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9019,00
EUROVIA CSBAASTASZCS0005022854987,60980,10-2,23980,10987,603635 359656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,505,50-8,335,505,503175,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,4001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 240,602 240,60-4,402 240,602 240,6012 2411 592,703 500,00
FAGRONBAATAMDACZ000846120975,5076,00+9,0375,5076,00332 50156,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256-9,840304,40820,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-13,88020,0072,00
FERONA PRAHABAAFERONCS000501965238,5041,00+6,3438,5041,00602 43537,10105,80
FERROMET PRAHABAAFERROCS0008412060+4,800138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456109,20110,30-2,42109,20110,30485 26062,50170,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001185,70180,10-2,59177,80185,70657120 50484,00188,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406276,10290,00-4,70276,10290,009025 32381,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00048,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00-5,1138,0038,001038038,00500,00
FORMBAAFORMCS000501125314,5014,50-3,3314,5014,50223199,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595078,5078,50+4,6678,5078,50241 88470,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,5043,00-6,1441,5043,002058 54534,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,00-13,0420,0020,00701 40016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-9,52019,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,8101,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265119,0019,00-36,6619,0019,00601 14014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,660224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00146,20
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,350237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS000843285281,0081,000,0081,0081,00141 13439,90270,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,840139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706368,20368,20-0,56368,20368,2031 105310,00563,80
GEOINDUSTRIABAAGEINDCS0008436655-3,00029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,0027,00-6,8927,0027,00451 21527,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-0,840504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,090673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550+114,89050,00180,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-14,2806,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356707,80778,00+6,45707,80778,002015 069165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054148,00144,00+1,40144,00148,0081 176100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,81045,00148,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159100,00100,00+6,38100,00100,00424 20017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055248,6051,20-0,2748,6051,20945340,20178,10
GUMOTEXBAAGUMOTCZ000508675194,50100,00-0,9994,50100,00565 54528,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852413,00454,00+5,48413,00454,006729 188155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,80312,10-0,73297,60315,003 6421 133 948101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,87075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204300,00300,00+0,15300,00300,0041 20056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402281,30281,30-6,75281,30281,30143 93871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105303,10301,00+0,71286,50305,002 374718 91397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,03057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,5021,00+3,9620,5021,00551 14017,0055,60
HIKOR PÍSEKBAAHIKORCS000845675257,0057,00+1,4457,0057,00211 19718,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058319,00319,00+9,65319,00319,0051 59596,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953410,10410,00+2,41410,00425,003615 047229,00817,00
HOLCIM ČESKOBAACEVAPCZ0008419256450,30450,60+1,54450,30450,6013259 460286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,00-0,801 025,001 025,0011 025634,001 062,00
HOME PRAHABAAHOMECS000502256561,0065,00+1,2861,0065,00523 29233,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,69016,0060,00
HOTEL ČERNIGOVBAACERNICS0008453452-8,33051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851151,80148,30+2,00148,30151,80131 958132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258465,40465,40-3,50465,40465,401465446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-9,81071,80175,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,10110,00+6,60110,00110,10404 40388,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853203,10214,20-0,78203,10214,204846103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858447,50464,00+8,27447,50464,003515 993112,00456,90
HRADECKÝ FONDBFAHRADECZ0008027901-4,85069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,360338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,79019,0054,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,1101 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135791,0091,00+0,7791,0091,00436482,50233,00
CHEMOFONDBFACHEMFCZ0009092409292,50293,00+0,17292,50293,004011 708267,00390,00
CHEMONT BRNOBAACHMNTCS0005028950-8,88041,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+5,310383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752-8,10018,5082,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,72015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985023,5025,00+5,8723,5025,001172 91211,5034,00
CHIRANA STRAŠNICEBAACHIRSCS000501955328,6028,60-2,8228,6028,601337217,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,503 515,50+0,213 515,503 515,50310 5472 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,900464,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265149,0049,00-7,5449,0049,00361 76429,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,25032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200119,50119,50+0,27119,50119,50223970,60159,00
IF AGREKOBFAAGRKMCZ0008032208-3,88090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 126,801 124,00-0,011 069,501 130,00642722 675473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,1095,00-6,2095,00100,2030730 18634,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101105,0095,10+5,2491,30105,0079880 43028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400124,00124,00-8,19124,00135,0020625 9821,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201469,00469,00+0,13469,00469,0041 876152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907939,40950,00-0,46939,40950,0098 495482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,50155,50+1,17155,50155,5012519 43832,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420633,6033,60-4,5433,6033,60301 00815,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,660187,00475,00
IF METALLBFAIFMETCZ0008004009630,50640,10-2,77630,50670,0014090 818112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,1014,30-1,3114,1014,305257 4631,30100,00
IF OBCHODUBFAOBCHOCZ0008011103745,50726,10+3,18700,00745,50136100 182364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900872,1071,90-8,3871,9073,201208 66350,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,0037,00-9,3137,0037,007 492277 2049,0040,80
IF SKPMBFASDRKRCZ000800620275,0075,00+1,8675,0075,00201 50018,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,0009,20135,20
IF ZÁRUKABFAIFZACZ0008023546-1,80018,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+5,76023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790242,5042,50-4,7042,5042,501807 65029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+8,69057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5068,00-0,2467,5068,001 800122 25059,0073,50
ILBAU LIBERECBAASILLICS0008461158-9,25041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595623,0023,00+4,5423,0023,001432221,00120,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105276,50276,50-4,98276,50276,501277210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354163,00163,00+9,39163,00163,00116347,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855155,00155,00-3,12155,00155,001155118,00647,50
INGSTAV BRNOBAAINGBOCS0005029057128,00128,00-9,54128,00128,004512111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0080,30
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-2,940658,101 000,00
INTERGAL VRCHOVINABAAINTVRCZ000905475546,0046,00+2,2246,0046,001255245,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700142,0042,00-8,6942,0042,001563042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975766,0067,00-0,2166,0067,001279459,00222,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,10+2,3932,1032,101032128,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880326,0026,00+8,0126,0026,00501 30024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,1033,20+2,7031,1033,201213 99213,0035,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,62021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854207,60210,00-0,47198,60215,001 002208 446200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00713,10+0,85707,00722,002 8062 001 942451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,09040,001 659,50
IPS SKANSKABAAIPSCZ0005110155232,50233,10+3,66232,50233,106615 371180,80322,60
ITEC GROUPBAAELTONCZ0005026955+7,24031,0088,50
IVAX - CRBAAGALENCZ00050968592 001,201 995,00+0,281 987,302 001,2054107 884822,702 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-5,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,70165,00165,0036760 555155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,0021,00-4,5421,0021,001837818,5060,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,26056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0010503,0039,50
JÁCHYMOV PMBAALAZJACS0008446753+0,160222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00225,00
JÄKL KARVINÁBAAJAKKACZ000508465762,1065,10+0,4162,1065,10774 98961,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,1075,10+0,7975,1075,101309 76350,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+0,48028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 724,102 720,00+0,032 700,002 724,102157 1702 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065570,1070,100,0070,1070,10535144,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0601 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459600,00582,000,00582,00600,00127 020492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,00+1,4877,0077,00646266,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0017,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,00561 68017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,00+0,8455,0055,001582534,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+34,82021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168549,50563,00+0,49549,50563,0063 364490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451485,50485,50-4,99485,50485,5031 457355,00625,00
JIHOSTROJBAAJIHSTCS000503636772,0071,00-0,5471,0072,00664 71638,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302103,00103,000,00103,00103,00551534,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ0005100255-14,28047,50216,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,5097,90+3,2090,5097,9021019 76630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,0050,00+9,1750,0050,00361 80036,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355+5,40018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057862,00862,000,00862,00862,0021 72482,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 906,301 903,20+1,411 903,201 906,301120 9631 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 380,002 380,00+3,032 380,002 380,0024 7602 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS0005026152+1,4201 326,002 640,00
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,2050,50-2,1350,0052,4074638 23428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156756,00750,30+5,01750,30783,801612 073629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00-0,0470,0070,001389 66066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ000909000718,4018,40-3,1518,4018,40801 4720,10200,00
KARABAAKARACZ000509705536,0039,00+0,8636,0039,0031211 70828,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 591,501 710,00+2,651 591,501 720,001118 603682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,0060,000,0060,0060,00603 60042,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,20
KARMA ČESKÝ BRODBAAKARMACS0005013556406,00420,00-4,36406,00420,004217 472409,50704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,7009,9063,00
KAROSERIABAAAVIABCS0005032150+7,6901,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755461,1061,10-6,7161,1061,101273331,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655+4,860117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00391,00+1,00390,50400,00145 535240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 197,602 302,50-4,072 197,602 302,501124 3831 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-7,40025,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,710191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+0,84090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,4069,70-1,3666,4069,701496363,00151,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS0008448650+2,1204,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,45027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,88027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,00110,00-0,28109,00110,00667 24047,20132,00
KOLBENKABAACKDTRCZ000509415165,1065,10-9,4765,1065,101006 51040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,94033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,6034,20+3,6833,6034,20662 23120,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 729,501 720,00+0,151 703,601 729,50184315 7591 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00580,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,88016,00118,00
KOVÁRSKOBAAKOVARCZ0009068250+4,39011,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0059,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-16,6601,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,60415,00+7,58410,60422,0010041 528196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605935,3036,50+1,5035,3036,50933 38034,8085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0041,00+4,8940,0041,0033413 66525,5083,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50170,00-0,86161,50170,00589 775160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,00-0,7028,0028,00752 10020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,0059,00-4,8359,0059,00953159,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395553,0053,00+9,4353,0053,00452 38524,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-16,560239,301 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925121,0021,000,0021,0021,00816814,5077,30
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645945,5045,50+5,0845,5045,5029143,30260,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,93055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,09012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446482,9088,00+4,6682,9088,00615 10865,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-6,66014,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415418,0018,00+5,8818,0018,002137817,0090,00
KRAJKABAAKRAJKCZ00050906540,00010,0039,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0026,00-0,8025,0026,003007 75921,00106,60
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,6081,60-8,1981,6081,60272 20374,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,00650,000,00650,00650,0053 250489,501 100,00
KREDITAL IFBFAKREIFCZ000801670666,6080,00-7,6366,6080,00322 15837,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515961,0061,000,0061,0061,001167134,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80258,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,00-7,4724,0024,001638411,0052,80
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,0042,00-9,6742,0042,001563036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,00900,20-0,57836,10901,00180161 199397,50911,30
KUNZ HRANICEBAAKUNZCS0005018753+6,66012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105296,90295,10+7,73295,10298,909026 725129,00312,50
KVANTO IPFBFAKVANTCZ0008026002312,50310,00-0,46307,50313,50600187 005119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956-6,53045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 946,002 100,00-5,681 946,002 268,00211430 259286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ000508335215,6015,60-3,0415,6015,601625014,5048,00
LADA SOBĚSLAVBAALADACS000500566996,0096,00-9,8596,0096,0080276 9922,00178,60
LANAREST BRNOBAAMOSILCS000503105329,2027,600,0027,6029,201234115,5044,00
LANEXBAALANEXCZ0005016857308,50309,00+9,79308,50309,00134 016235,10501,40
LARM NETOLICEBAALARMCZ0005036251+5,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259190,00185,00-2,51185,00190,00162 990155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557127,00127,00-9,60127,00127,00617 74786,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055678,1078,100,0078,1078,10323455,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,002700350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851427,50445,00-1,64427,50445,00229 738352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-8,02074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00072,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853140,10136,00-6,42136,00145,00121 684115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,58094,00345,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 013,701 013,70-9,081 013,701 013,7011 014600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758600,00600,00-9,95600,00600,0021 200453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420850,9050,900,0050,9050,901005 09034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035823,0022,00+2,0822,0023,003166 96816,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+2,24037,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258338,50338,50-6,49338,50338,5041 35481,00521,50
LÉČIVABAALECIVCZ00051047522 463,902 350,00+0,042 350,002 470,0053130 1882 084,702 558,90
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159182,50182,50+4,88182,50182,50101 825116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,48019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,48016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10365,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,56017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+3,51021,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00420848,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475626,0026,00-7,1426,0026,00441 14424,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,70050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00108,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-12,5007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965747,0047,00-6,0047,0047,00523539,6098,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00149,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,84010,00190,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,63051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,3403,0070,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,1041,100,0041,1041,101249333,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-1,75023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,5040,50-0,1440,5040,50994 01038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355023,0023,000,0023,0023,0012321,00138,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-3,15037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365922,0023,90+0,2222,0023,903679418,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055433,0033,00+7,1433,0033,0013314,00250,00
LESY ML.BOLESLAVBAALESMBCZ000906065335,0035,00-3,5835,0035,00621035,00130,00
LESY NIŽBORBAALESNICZ000904055650,0050,000,0050,0050,0015042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+3,17036,1081,00
LESY PROTIVÍNBAALESPRCZ000904195040,0040,00+3,8940,0040,00416032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251459,20463,10+1,56459,20468,10487224 550359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,9404,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS0008424453+4,34028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,50
LIGNUM HODONÍNBAALIGHOCS00084524540,0002,0031,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615680,1080,100,0080,1080,10648157,00263,00
LINEA NIVNICEBAALINEACZ0009064358106,00106,000,00106,00106,00442497,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9801 669,904 771,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150665,00700,00-0,83665,00700,0064 165600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS0005041755+6,66019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305455,2055,00-9,9955,0055,20653 57831,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915777,2077,20-2,1577,2077,20211 62150,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,60100,10-3,9797,60110,00424 18971,70139,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-12,6704,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+1,6701,0012,60
MADETABAAJIMLECS0008420550341,50333,00-8,44333,00360,00155 082255,00680,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+3,53023,00104,50
MAGNETONBAAMAGNECZ000507905345,0045,00+1,1245,0045,00301 35029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 024,201 085,00-3,401 024,201 085,004042 290694,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-6,25015,00140,00
MASNA BRNOBAAMASBRCZ0009047650-7,6901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-8,54054,00268,70
MASNA STUDENÁBAAMASNACS000845635651,0054,00+8,1051,0054,001896043,00112,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568105,50105,50-0,47105,50105,50442295,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+12,5004,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10503,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-11,1101,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,0049,00+8,8849,0049,00301 47020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566557,6061,10-2,0657,6061,101588241,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000101,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0054,90
MASPINBFAMORSLCZ000803210947,0046,00+3,7546,0047,001667 75245,00300,00
MASSAGBAAMASSACS000500525539,2039,20-5,5439,2039,201662717,5088,40
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,3013,10-4,3913,0013,607009 2824,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105931,0031,00-8,8231,0031,001443424,00105,00
MEDICAMENTABAAMEDIKCZ000845575597,9097,90-3,4597,9097,90878364,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,8048,50-1,9146,8048,50673 22636,50117,50
MERKUR PRAHABAAMERPHCS0008439063+0,92019,0027,20
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60102,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458752,00752,000,00752,00752,001752460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,5050,500,0050,5050,50251 26346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+6,25015,0079,50
METRA BLANSKOBAAMETRACS000501005731,0031,00-4,6131,0031,00511 58123,00129,00
METROPROJEKT PRAHABAAMEPROCS000843676232,0032,000,0032,0032,002064027,00158,00
METROSTAVBAAMESTACZ00050065022 281,102 400,00-0,702 281,102 400,001433 3621 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857219,50224,50+3,41219,50224,50112 430194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745733,0033,00+3,1233,0033,001859420,50120,00
MILO OLOMOUCBAAMILOCS0008430054921,00999,00+0,48921,00999,005954 751666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552148,50163,00+6,50148,50163,00274 27150,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,00+8,6925,0025,0041001,40152,60
MITOP TRADINGBAASEVPRCS00084234556,006,00-12,666,006,00201206,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,00265,000,00265,00265,0082 120160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+9,83028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,00+4,3412,0012,006728,0046,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,1803,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-4,900100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-4,16011,5055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6013,10-0,2312,6013,10253239,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+70,82037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,540579,701 348,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850127,00127,00+9,48127,00127,00676245,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355031,0031,00+5,0831,0031,00618618,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901186,30186,30+4,03186,30186,30203 72669,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,30250,00+1,22245,30250,007819 364164,70500,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451106,50106,50-4,91106,50106,50101 065103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854485,00485,00+1,46485,00485,00209 70041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,1033,10-9,7833,1033,101962931,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,00598,00-1,49575,00598,5015691 184504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00015,00110,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057344,80337,00+1,11336,50344,80335113 943251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360275,0075,000,0075,0075,00201 50039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558112,00108,00-6,39108,00112,00202 224111,20389,10
MOTORPALBAAMOTORCZ0005084558191,50198,00+1,79191,50200,0010220 24762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,0062,000,0062,0062,00503 10045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,16081,00189,00
MSABAAMSACZ0005016501337,50371,00+4,96337,50371,00227 794152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185240,2040,20+1,2540,2040,202496534,0051,00
MUROM MOSTBAAMUROMCZ000903425226,0026,00-5,4526,0026,00923420,0098,70
MYKANA CHRASTAVABAAMYKANCS0005041656-7,69012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,1041,10+0,1241,1041,10728836,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785349,0049,00-3,9249,0049,00629433,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+9,43045,00155,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385743,5043,50-4,0743,5043,501565330,00306,50
NEMOHOLDBAAOBOSCZ0009034153+7,69017,50113,00
NIA HOLDINGBFARDPGRCZ000802710960,5060,50+4,1460,5060,50201 21048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255692,80727,00+0,56692,80730,009063 382364,20831,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90274,00
NOWACO MRAZÍRNYBAASLMRACS000842875119,0020,00-2,2519,0020,002752813,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00231,000,00231,00231,001231191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ0008011707-1,69040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353395,60403,00-7,13395,60403,10124 799293,00809,10
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+4,3407,5032,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,5090,50+8,7790,5090,50436226,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869132,10132,10-9,56132,10132,10101 32150,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250834,1034,10+3,3334,1034,102481819,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,50024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405147,5047,50-5,0047,5047,501885547,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,0064 680378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651166,20165,70+1,82156,70166,403 167525 43996,30178,00
OKULA NÝRSKOBAAOKULACS000844595361,5067,00+2,8761,5067,00241 51930,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253241,70243,30+4,23241,70243,30256 057104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,5053,00+7,8451,5053,00462 39236,00232,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375485,0085,00+1,2585,0085,00201 70077,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000166,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852315,00315,00+5,35315,00315,00123 780184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,00
ORGREZ BRNOBAAORGRECS0008435350190,00190,00+9,51190,00190,0061 14099,00355,50
ORPABAAVCPAPCS00050059580,00017,00173,30
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,8901,0027,50
OS MORAVABFAIFPICZ0009089504-0,24023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,17056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+2,56030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,63012,0053,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00030,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00211,00+0,23211,00211,00183 798140,10230,00
OSTROJBAAOSTROCS000843555881,5089,00+2,8781,5089,00786 55250,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00+1,65160,00160,00243 84026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959127,50140,00+6,17127,50140,00263 51585,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 154,304 170,00+0,614 140,004 200,00211879 4512 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,34027,0046,00
PALABABAAPALABCS000501325968,5070,00-3,4068,5070,001069341,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00033,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005034,0034,00-19,0434,0034,001846 25624,0091,30
PARAMOBAAPARAMCZ0005091355559,10550,00+1,01540,00560,006133 997527,40880,50
PARKHOTEL PRAHABACPARKHCS0009026851208,20224,00+2,39208,20224,00132 833120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,54073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795437,0040,00+5,6037,0040,00562 19528,50115,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+0,07064,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,0207,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635524,0024,000,0024,0024,002004 80022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505052,0052,000,0052,0052,00210441,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 827,90
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+8,69055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,25024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,0040,00+7,0040,0042,002048 44012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-0,49048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 553,009 407,00+2,889 407,009 553,0011104 4735 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,08037,00292,00
PILANA TOOLSBAAPILANCZ0005008458+9,55045,00149,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905362,2062,20+0,0862,2062,201593360,60464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051218,00218,00+9,67218,00218,00102 18090,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 410,004 370,00+2,164 334,004 430,0081356 2962 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751390,50397,10+0,45390,50397,103313 062301,10713,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 260,001 258,00-0,791 257,501 270,00126158 911674,401 271,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,50118,00+0,47111,50118,00414 79388,10187,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054170,60175,10-1,38170,60180,1054596 011172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955739,0039,00-4,8739,0039,0027816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,00140,000,00140,00140,00456080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565330,0030,000,0030,0030,00481 44028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750413,10426,00-1,22413,10426,302610 990306,00579,00
PLOMABAAZPDCS000845275140,5036,50+2,5236,5040,50652 53324,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,00+9,0972,0072,00392 80866,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,3056,30+2,2556,3056,30201 12628,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,800427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 282,403 451,90-3,853 282,403 451,90619 8642 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058220,20220,20-8,58220,20220,20204 40441,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,27033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,7506,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,13035,20123,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5010,50-4,5410,5010,501411 4819,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,6907,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756800,00800,00-2,43800,00800,0075 600591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,000102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,360191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,450181,00570,10
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058320,20320,20+0,04320,20320,20144 483175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,0017,000,0017,0017,002034014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,2609,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505394,30391,00-0,45370,00395,001 182463 483207,50394,80
PPHBFAFIOIFCZ000802190444,0044,00-4,4144,0044,00417638,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459199,00199,00+9,82199,00199,0011522 885112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00657,00
PRAGA HOSTIVAŘBAATECPHCZ00050917519,509,50-5,009,509,50121149,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,47036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+9,300453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656503,20503,20-6,81503,20503,2021 006503,201 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,00080,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,0011,00+4,7611,0011,004442,0060,90
PRAKOM BRNOBAAPRAKOCS000846156281,0081,00-4,7081,0081,00302 43015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+9,82039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,32066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,040328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,0099,00+9,8799,0099,0016716 53386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 721,001 721,00+1,011 721,001 721,00915 4891 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 947,501 947,50+0,321 947,501 947,50611 6851 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00889,00+9,71870,00889,003732 836773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-8,47034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,27032,00145,00
PREFA BRNOBAAPRFBOCS000504055927,0027,000,0027,0027,003594511,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00041,80126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,21049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725367,9075,00+4,7367,9075,0020415 10749,10239,60
PREMINGBAAPREMGCS0005033752+2,29066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044282,60283,10+4,38282,60283,1023365 930140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959211,00211,00-1,86211,00211,004844152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054243,00270,00-5,71243,00270,00143 564171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2031,70+1,5131,7034,002689 00616,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,00120,00+9,58120,00120,00475 64097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,30095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400113,60121,10-0,68113,60121,1015017 49036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900334,00330,00-2,42308,60342,501 973655 41289,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144397,00397,00-9,29397,00397,006023 820397,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820925,0025,00-0,7925,0025,001025022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,94076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0090,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250176,00189,00-3,93176,00189,007012 450170,50547,20
PS PARDUBICEBAAPSPACZ00090543593,003,000,003,003,0016481,0049,50
PSGBAAPSGCS000500646938,0038,00+8,8838,0038,00271 02624,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150040,0040,000,0040,0040,001768038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,00511,00+0,09509,60515,001 181604 474223,60511,80
P-D REFRACTORIESBAAMSLZCZ000501045448,1048,10-35,0448,1048,10314429,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115439,2041,30-2,6539,2041,30692 75727,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,42016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,00036,0070,00
RAKOBAARAKERCS00084187521 150,501 150,50+9,861 150,501 150,502832 214858,501 525,50
RAPIDBAARAPIDCZ0008413259-3,080133,001 820,00
RAŠELINABAARASELCZ000907405026,3026,00+2,3526,0026,301436518,0079,10
RAŠKABAARYBENCS0008431656+3,22014,0052,50
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,001022022,0047,00
REDASHBFARENTCZ000909080934,0033,00+6,7333,0034,00531 78226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065935,1035,10+0,8635,1035,101449131,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365398,0098,000,0098,0098,00658863,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,2032,20-3,7632,2032,203096624,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509772,10770,00+0,60719,10772,10408312 539380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509904,30946,00-0,89904,30950,001 1021 042 956690,301 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,000,0015,0015,002537512,5050,00
RIO OD MOSTBAARIOCZ0008465556+4,87039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 955,501 960,00+1,331 955,502 000,0081159 7851 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,700118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404116,20116,20+4,30116,20116,209010 45858,00177,00
ROMO FULNEKBAAROMOCS000500305219,0019,000,0019,0019,003057012,0079,90
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755239,0039,00+9,8539,0039,00623425,00148,00
ROVNER BRNOBAAFIRNCS000845025031,0031,000,0031,0031,002474419,0057,60
RUBENABAAGUMOKCZ0005091553+7,59023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905256,50256,50-2,47256,50256,50102 565189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558565,50571,50-0,30565,50571,50126 804534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352-12,5001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,06039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935715,5015,50-3,1215,5015,5081249,00125,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,5068,50-4,8668,5068,501282240,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,5036,50-3,9436,5036,502487633,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,00137,50-6,97137,50145,00425 939126,20380,00
RYBENA RUMBURKBAARYBRUCZ0009050951485,00512,40+6,73485,00586,00690392 471200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,6069,60-4,7869,6069,601497466,00309,40
R-TECHBAARUBENCS000845375946,5051,00+6,6646,5051,00291 43946,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+6,0901,0038,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435665,0066,00+0,7565,0070,00261 74245,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,25030,00150,00
SAMKABAAPOTRVCZ000510455456,0056,00+7,6956,0056,00422436,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 201,001 201,00+5,161 201,001 201,0033 603618,301 330,00
SANITASBAASANITCS0008427563+4,9009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+8,57022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-7,50028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,56032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+6,39020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,97028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000110,001 000,00
SČ ARMATURKABAASCARMCS000500385457,5060,00-0,4257,5060,001058841,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 885,001 900,10+0,901 885,001 900,101222 6801 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00+5,4529,0029,00772 23314,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,2601 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,050522,30773,50
SČCBAASCCIHCS000846075415,0016,00+1,6115,0016,003250413,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575439,0039,00-5,1039,0039,001662434,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365090,5091,10+1,3890,5091,10242 17685,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-3,180772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00200,00-0,24200,00200,0017234 400165,00469,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-16,6605,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356101,00101,00-9,41101,00101,006606101,001 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,00+4,1625,0025,00512521,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052926,10871,60-2,11871,60966,008781 099932,102 423,80
SEVAC PRAHABAASEVACCZ0009065850+3,020105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803+8,43013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-6,57020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350872,80850,00+0,91850,00890,00297259 082614,20872,30
SEVEROSKLO N.BORBAASEVSKCS000846065539,0039,00-4,8739,0039,00415638,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245583,0083,00-4,4883,0083,00216670,00872,00
SFINXBAASFINXCS00050364580,00016,5056,00
SG - INDUSTRYBFAYSECZ0009087706162,30162,30+0,53161,20162,501 057171 463126,10760,00
SHD KOMESBAASHDKOCS0008423851191,00191,000,00191,00191,006011 460107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+3,95087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,3036,20+0,6636,2036,302487023,30189,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00060,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-9,52057,00182,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-3,21050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,75028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445899,5099,50-2,0699,5099,50879637,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,6107,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 599,401 650,00+0,151 599,401 650,001829 0931 525,502 568,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759627,00627,00+1,55627,00627,0053 135495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850301,30302,30+0,06287,40305,001 162350 34281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175147,0047,00-4,0847,0047,00241 12826,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00068,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835912,0012,00+9,0912,0012,004488,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890232,7032,30-4,3232,3032,70622 01723,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,5090,500,0090,5090,5019152,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-6,66014,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,5031,00-2,0629,5031,00331 00210,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00-1,4841,0041,002498436,00164,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635774,5079,00-2,0774,5079,00251 88550,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+8,47028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,80115,20-3,38115,20124,6012714 96584,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,5040,00+1,9637,5040,00391 53825,00128,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 400,002 390,00+0,762 370,002 410,002457 5102 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 856,803 000,00-2,282 856,803 000,001234 5681 767,702 948,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,58036,50645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,7098,90-5,5795,1098,9015114 82982,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295378,0078,00-9,4878,0078,00201 56022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,11032,50198,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,3095,30-3,2495,3095,30201 90645,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952653,00665,00+2,98653,00670,001 068710 777475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,0036,00-4,3436,0039,00311 16131,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858109,00109,000,00109,00109,003327102,50281,20
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,1030,100,0030,1030,101854222,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,8035,50-4,2334,8035,501404 94218,0036,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252200,00200,00+5,65200,00200,00153 000151,10685,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550239,00241,00-8,97239,00241,00153 591216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,00160,00-0,49160,00160,0011718 720113,30285,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,5079,00+1,7375,5084,0029022 63859,10202,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00422,90+0,66404,00435,303 3051 425 528289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,3088,00-0,1387,5092,501 788164 79261,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00216,30-0,04206,70218,001 620352 623126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00353 50042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-10,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350472,50490,00-1,48468,00494,504320 755366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,0027,00+8,6027,0027,003188 58615,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575377,0081,00-0,5577,0081,00181 45033,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856399,90399,90+0,22399,90399,904015 99654,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,007,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+2,34092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00039,00170,00
STAVCENT J.HRADECBAASTAVCCS000503656524,0024,00-4,0024,0024,001536012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,2052,200,0052,2052,20947044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,88028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+7,69012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675815,0015,000,0015,0015,001624015,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,48041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,0014,00+7,6914,0014,001121 56813,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-8,62053,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,77011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,25049,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,76040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885014,0014,000,0014,0014,001216813,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,1035,10-4,3535,1035,10702 45729,0053,00
STAVOMONTÁŽE OLBAASTMOLCS000501776313,0012,00-6,2312,0013,00576959,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363295,00295,00+9,66295,00295,0082 36032,00594,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 585,001 575,10+2,341 535,101 621,002336 4751 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 734,001 734,00+9,971 734,001 734,0046 9361 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+4,090890,001 260,00
STRABAGBAASILOSCZ0008434107156,00156,00+7,74156,00156,00599 204111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654136,00130,30+2,36130,30136,00526 918109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445490,1090,10+0,1190,1090,10625 58668,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+8,82020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 413,701 400,00-0,271 400,001 413,701926 847587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275627,1027,10-3,5527,1027,10616319,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,940850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,55015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,89027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-0,370120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,0032,00-3,0332,0032,00928832,0037,50
STROJPLASTBAASTRTACZ0005086652+6,73030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ000906695739,0039,000,0039,0039,00602 34013,00116,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452171,50171,50-9,73171,50171,50183 08748,50206,50
SUBEKOBAAKOREKCZ000509425032,0032,00+4,9132,0032,001032028,5066,00
SUBTERRABAASBTERCS000502305091,70105,00-3,4591,70105,00706 75993,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+8,57025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455330,0030,00-4,2430,0030,001442028,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,8030,50+1,2130,5030,802206 76930,0089,20
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253161,10161,10-4,43161,10161,10213 38352,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250934,80932,900,00932,50934,80706659 314827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,3066,60+2,5061,3070,0017511 47454,10157,20
ŠKODA PRAHABAASKOPHCS0005006857908,00905,10+0,61905,101 000,001918 160767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-4,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,6028,20-4,1027,6028,202261223,0068,60
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,9092,70+1,8986,9092,70282 54927,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,23039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457165,50177,00+0,19165,50177,00305 080118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415220,0020,000,0020,0020,00204009,0090,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,000,00504,00508,00224113 408315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,00167,000,00167,00167,0071 16992,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+9,52034,5075,00
TANEXBAATANEXCS00084150558,008,000,008,008,005401,0051,00
TANEX PLASTY JAR.BAATANPLCZ0005073809160,00160,00-9,60160,00160,00264 160160,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351139,20163,00+0,11139,20168,006810 416135,40349,60
TATRABAATATRACS000501845674,8075,00-1,5574,5076,1046634 81363,50145,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,001404 20019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-7,80026,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 566,702 567,30+1,002 566,702 567,302051 3361 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS0008464756+6,89015,0034,50
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,00104,00
TENEZBAATENEZCS000502815837,0037,00+1,3637,0037,001451830,00167,00
TEP PLZEŇBAATEPCS0008445755-1,92015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-8,010305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050369,00369,00-7,75369,00369,00124 428229,00595,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-6,760184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+6,310216,10407,60
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,70240,70+1,67240,70240,704210 109173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,301 231,30-0,081 231,301 231,301012 313664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452312,00312,00-6,86312,00312,003936296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,24011,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855-3,12015,5045,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485135,0035,10-0,7335,0035,101926 73331,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+7,8909,00154,00
TESLA JIHLAVABAATSLJICS0005072859-2,19025,00105,00
TESLA KARLÍNBAATSLKACS000502135147,0047,000,0047,0047,00703 29023,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS0005004654-5,37060,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455665,6065,60-2,6165,6065,60704 59254,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851334,30334,30+0,30334,30334,304916 381152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945525,0025,00+1,3325,0025,00802 00018,80116,60
TEXTILANA LIBERECBAATEXTICZ0005090357-5,27024,40270,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0043,00
TEZASBAACADTECZ00082079580,00016,0096,00
THRALL VAGONKA ST.BAAMORVACZ000508555574,0070,10+5,9570,1074,0023516 88343,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0017,00+0,6215,0017,00851 36913,0049,80
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+48,53026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855942,1046,00-0,9942,1046,00763 32622,0077,50
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555181,70188,00+1,05181,70188,00132 39486,00910,00
TONABAATONACZ00050411600,00028,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055101,00102,10-5,46101,00102,1017117 32648,70138,80
TONASOBAATONASCS000842325747,8047,800,0047,8047,801257440,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653120,00120,00+9,58120,00120,00121 44044,30167,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2031,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,0042,00+9,4042,0042,00401 68031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+4,760110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000105,90172,40
TRANSAKTABAATRANSCZ000841335874,5074,50+3,4774,5074,50429840,50230,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,1074,10+0,4770,1074,10302 19938,10105,20
TRANZABAATRANZCZ000507635640,6040,50-0,3440,5040,601094 42215,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,8071,70+1,0070,8071,7042930 52222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,95025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,00023,00123,00
TRIOLA PRAHABAATRIOLCZ000509075383,8083,80-3,4583,8083,80216860,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+8,3305,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,00200,00+1,54198,00200,001 782355 248100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-2,0804,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175710,0010,00+5,2610,0010,00181804,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154190,00190,00-6,95190,00190,0017633 440104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00788,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00125,000,00125,00125,00121 50025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575938,0038,000,0038,0038,002283634,70140,70
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424537,007,00-12,507,007,00177,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-13,15080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-3,3306,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525257,5062,00+6,4557,5062,00533 26820,0070,30
UNIPETROLBAAUNIPECZ0009091500128,20128,20-1,13128,20130,005 209669 169122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 311,501 350,20+3,471 311,501 350,204661 9901 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+6,64017,00126,30
ÚPBAAPIVOUCS0008458865-9,890149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0010,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-9,09010,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,80201,00-0,49201,00206,8012024 491195,00301,20
VALUTA IF HOŘICEBFAVALCZ0008006103220,00220,000,00220,00220,0081 760178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,2033,20-7,7733,2033,20882 92220,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5011,50-1,2011,5011,50222535,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 005,501 960,00+3,561 960,002 005,5055110 0751 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 691,002 691,00-3,452 691,002 691,00410 7641 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+26,11059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-0,4233,5035,00511 77828,5081,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,0014,00+3,7014,0014,001014013,0075,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859+9,810132,50750,00
VENABAAVESELCS0008449153+7,4601,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 905,502 905,50-3,182 905,502 905,50411 6221 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585069,1069,10-1,1469,1069,10956 56561,00324,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00343,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135680,1072,00-3,6972,0080,10816 22131,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058570,00570,00+9,82570,00570,007140 47062,50570,00
VINIUMBAAVINIUCS000842195453,0053,00+4,9553,0053,00301 59047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052345,50410,00-0,06345,50410,002756334,00920,30
VÍNO BZENECBAAVINOBCS0008422267+3,95043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515967,5070,10-3,6667,5070,10322 20427,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735131,0031,000,0031,0031,001031024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558158,10158,60-2,66158,10167,40630101 371132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,000,0030,0030,001854017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,5046210,0099,00
VLNAPBAAVLNAPCZ000508765026,0026,00-7,5726,0026,00701 82022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952103,00111,00+4,57103,00111,00121 26838,00187,00
VODÁRENSKÁBAAVOAZCZ0009051256+7,38078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-6,89013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957752,00792,00-0,88752,00794,006147 648732,201 605,10
VODNÍ ZDROJE PHABAAVOZDCS000844155613,0013,00-3,7013,0013,001001 30013,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,2020,200,0020,2020,204999013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,02023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,55014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885522,9022,900,0022,9022,901092 49611,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,33038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,00+1,98119,00119,00131 54782,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0039,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,5034,500,0034,5034,50931119,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+3,09029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865719,1019,10-2,5519,1019,102547812,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00050,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000292,00770,00
VOSBAAVOPRSCS00050360520,0001,0075,70
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+4,16016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,0010,000,0010,0010,00909003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+0,020101,001 200,00
VULKANBAAVULKACZ0005100453205,80211,00+1,34205,80211,00132 722198,10540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,00323209,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,20
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,7056,10+1,3152,7056,101447 97643,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+9,09025,0066,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658144,00144,00+0,20144,00144,00686493,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857211,00202,00-0,32194,50211,0011323 353140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065766,3065,00+0,3059,0066,30563 65261,60370,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,64075,00180,00
YTONGBAAPORBECS0008420162250,00250,00-1,25237,50250,0081 975207,10287,20
Z VSETÍNBFAIFZCZ000802930371,1071,10-0,7871,1071,10201 42237,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,000,00210,00210,0051 050160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50-2,0647,5047,50419036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765562,0062,00-3,8762,0062,00637262,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605079,0079,000,0079,0079,00151 18533,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705347,9047,90-4,7747,9047,90733530,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,000,0090,0090,0013211 88066,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495233,1034,40-5,8233,1034,402478 39533,90132,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 973,001 973,00+1,441 973,001 973,0047 8921 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791528,108,100,008,108,10211701,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0068,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 275,002 300,00+0,052 275,002 300,001329 8501 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900724,0024,00+4,3424,0024,002484,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS000845175318,0018,00-2,7018,0018,001832417,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,53081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759119,00121,00-3,05119,00121,0018522 34155,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-8,57016,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,72060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,5028,00+1,6826,5028,00872 4099,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,6049,60+0,6049,6049,601049633,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ0009068557-4,92067,50179,00
ZETES PLZEŇBAAZETESCS000500906726,0028,00-11,8826,0028,003798814,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926358,1058,10-3,9158,1058,101287 4376,60157,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5026,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,00155,00-4,67151,00155,00152 30185,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+3,42014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509278,20272,00-0,82270,50278,201 131311 139104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-1,0215,5015,505077514,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00025,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+2,85016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+11,0202,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,72014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+10,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655195,50200,50+3,61195,50200,506212 27149,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 480,001 500,00+1,881 480,001 520,00137203 1601 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00127,10
ZVVZBAAZVVZCZ0005081653330,00330,00+7,07330,00330,00144 620166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+0,24019,0073,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,26046,3097,50
ZZN CHOMUTOVBAAZZNCHCS000845875846,0046,000,0046,0046,001987431,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00165,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+10,0008,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-5,88016,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,25045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,00-3,4428,0028,001233624,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352+5,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,28033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,66030,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,34011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,70014,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+0,90016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00100,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152479,60470,00+2,35470,00490,007435 558373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,60109,90-2,25100,60109,90535 36076,70258,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854172,50175,00+6,51172,50175,0014525 223135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00220,00-9,89220,00220,00255 50092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-1,78028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,50232,00-0,42217,50232,006314 216170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,30481,10+0,77480,30481,20705338 799328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,002 150,00+0,722 110,002 150,002144 6301 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,7029,50-2,2628,7029,50601 73821,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00237,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,45045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,24020,00158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00130,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,00875,00-0,24864,00876,00470411 110439,90883,80