Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199721.11.1997
25.11.199724.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 020,00
ABATIS PRAHABAAAVIKOCS000502215131,0031,00-8,8231,0031,003093016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,70150,00-2,23142,70150,00243 52098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286465,3066,00+1,9264,0066,0073448 15154,30116,50
AGB IF IIBFAAGBIFCZ000802620034,6036,10-1,0834,6036,10632 24712,0080,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ0005098459+2,49086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505+10,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,308,20-1,088,208,302271 8647,0070,70
AGRODAT PRAHABAAAGRODCZ0009063855+28,57030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,180148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,5027,00+2,8826,5027,00601 60524,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-5,71049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,18028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,5087,50-2,7787,5087,50242 10079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956-3,66080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0054,00+0,3254,0055,001156 31740,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316210,0010,00-0,4910,0010,002208,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,5095,50-0,5295,5095,50898 50084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80180,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365925,1025,10+0,4025,1025,102460217,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,09095,00138,50
AKRO CAPITAL IFBFBRAALICZ0008027000187,10185,30-7,63185,30187,106011 17252,60214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,00
ALIACHEMBAASYNTHCZ0005091959171,00171,00+0,25166,10175,00764131 156125,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375568,9068,90+4,3968,9068,9022015 15826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,00180,00+9,75180,00180,00101 800161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3097,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,6030,60-1,6030,6030,602267328,2035,00
ARMABETON PRAHABAAARMABCZ0005006353115,00115,20+0,24115,00115,20303 452114,70456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277542,002,00+100,002,002,00241,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245970,0070,00-4,1070,0070,00151 05043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401115,00115,00+3,87115,00115,00606 90066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,00+1,1290,0090,00797 11031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-7,40018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,001 180,00+2,741 180,001 180,003035 400868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257+0,880100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,26019,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,21066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,13057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-0,44036,5068,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,99019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5082,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,5058,500,0058,5058,501376139,2085,00
AVIABAAAVIACS0005020759451,00445,00-2,48445,00452,00251112 701206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,3907,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204125,00134,10+0,76125,00134,10405 182100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559202,50205,00+9,42202,50205,00336 75353,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 389,901 390,00+0,531 389,901 400,00287399 678738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00-14,2860,0060,00402 40056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760806,00806,00-0,40806,00806,0054 030154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,69019,0050,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0060,00-3,9057,0060,001629 34245,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,0029,00-0,6829,0029,003189921,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155-8,69063,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953560,00569,00-0,94500,00578,0016288 500546,20983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,940130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,950106,50620,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,30156,00-7,87156,00172,306952149,00782,20
BMTBAABMTBOCS0005030758+11,1105,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 305,502 311,00-4,972 305,502 311,00716 1612 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,50193,00+0,82193,00200,00683134 77451,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855252,50252,50+3,06252,50252,50102 52526,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,380254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115734,6035,00-3,4234,0036,201244 33733,00113,40
BOR ČESKÁ LÍPABAABORCZ0009060752+9,61020,0057,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+4,76018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150136,20136,30-9,54136,20136,30141 90799,80188,00
BRANO-ATESOBAAATESOCS0005012350439,50443,00+8,90436,00443,00291127 720361,60595,90
BRISK TÁBORBAABRITACZ000507485692,0086,00+6,1386,0092,00252 28254,00148,80
BRISTOLBAABRISTCZ0009062352-9,74080,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509427,50427,50-0,58427,50427,5072 993125,00440,00
BSH HOLICEBAATOSHOCS000504295117,0017,00+3,0317,0017,001525514,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452105,20105,20-3,57105,20105,20151 57890,00274,00
BVV BRNOBAABVVCS00084128542 490,002 520,00+0,632 490,002 520,001332 6102 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS0008429759+4,76010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009304,40308,80+3,73294,40308,80368112 98122,00312,70
B.G.M. HOLDINGBFAPRVZECZ000908920779,1091,20+2,0779,1095,0014412 72620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354953,50974,00-6,43953,50974,0098 667370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 033,901 031,20-8,711 031,201 033,902222 730137,401 160,00
CEMENT HRANICEBAACEMENCZ0005109454+2,660620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356197,00197,00+3,95197,00197,00101 970126,00332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 083,00
CENTEX BRNOBAAMORCNCZ00090505550,00081,30288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+4,800140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,400117,00290,00
CERAM ČENOVBAAMLYOLCS000842115243,0045,00+5,8543,0045,002086811,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425214,1014,00-6,3314,0014,104259114,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-3,82012,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785267,0080,00+7,0067,0080,00443 49410,0079,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFBINFJICZ000908360634,5034,50-4,1634,5034,50401 38028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,53110,00110,0019821 78058,00110,00
CINEMART PRAHABAALUCERCS0008437851116,00116,00+4,97116,00116,00558066,00170,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ000508865816,5016,50-2,9416,5016,501219816,50109,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000175,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830546,1046,10-8,6046,1046,10492 25922,0060,60
COR/US GARANT IFBFACOGARCZ0008031341416,50377,50-2,12374,00418,00376152 650114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,6020,00-1,4919,6020,004079210,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250156,10156,10-9,71156,10156,10182 810156,10412,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,0018721,008,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-0,99076,50374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,53030,701 202,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,0065,00-3,7065,0065,001278042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558121,50121,50+3,18121,50121,509311 30094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+8,49070,20118,00
CZ 92/91BAAHYBLECZ000508615715,5015,50-3,1215,5015,50812415,0057,10
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60170,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356242,00255,00-0,46242,00255,00123 034170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457813,50813,50-9,73813,50813,501814813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,80117,60+0,15116,80117,6023026 93974,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556255,70274,00+5,39255,70290,008523 695148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 406,902 404,70+0,932 404,702 406,901024 0672 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,60243,00+0,99224,60243,0012529 361220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,901 500,10+1,761 500,001 510,901624 0341 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553348,00348,00+9,77348,00348,00155 22035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,000,0054,0054,00301 62031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-3,12049,00200,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+21,530131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,004 040,00+3,274 040,004 040,00416 1603 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255049,5049,50-4,8049,5049,50419839,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,13039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,5019,50-4,8719,5019,50751 46312,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,8074,70-0,5073,6075,6029422 04862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 460,001 460,00+0,781 460,001 460,001014 600918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655217,90220,80+3,90217,90220,8071 531183,801 165,70
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,10253,00+3,09242,60253,0017242 489154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,10105,00-0,55105,00115,001 856206 80090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,07029,0069,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,0027,00-5,9327,0029,002876421,00150,30
ČEZ PRAHABABCEZCZ0005104950806,00763,10+2,34763,10837,50234187 626656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 038,501 010,10+0,69990,001 050,00184189 789861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355999,50109,00+5,3299,50109,0025927 23464,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575053,8055,10+5,8253,8060,001025 90836,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385624,6024,60-5,7424,6024,602561521,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,29012,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,1036,10+3,1436,1036,101243318,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,09020,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153220,80220,80-9,43220,80220,8081 766190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,001 090,10-0,061 090,101 100,00207227 552386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 704,404 622,20+0,504 622,204 704,4046215 7453 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,57011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355093,3086,30-0,8386,3099,90958 95690,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+6,38023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,0098,00-2,9798,0098,00181 76489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+9,37027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+7,9701,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615849,0049,00+8,8849,0049,00753 67545,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,08055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-4,62098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0037,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815430,0030,000,0030,0030,002060016,0046,00
ČSAD SLANÝBAACADSCZ0008205952-4,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS0008201364+6,38027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425863,0066,00+3,3763,0071,9033322 65848,20149,80
DAKO-CZBAADAKOCS0005035559-8,51040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465215,0015,10+0,3315,0015,102003 01015,0045,00
DENTAL PRAHABAADENTACZ000510425731,6034,10-0,7531,6034,1026624,00128,60
DERMACOLBAADERMACZ000904165347,8047,80-4,5347,8047,8029625,60214,50
DESKOBAADESKOCS0008461364+9,95035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-16,6605,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640562,50552,00-0,08528,50565,003 3971 905 74261,30561,50
DEZABAADEZACS00084140582 332,302 228,20-2,012 228,202 340,002864 5651 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904136,20154,00+6,97136,20154,00203 035105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,1096,10+4,9196,1096,101096143,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856111,00112,00+8,84111,00112,00262 89661,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,7301,30124,00
DOPLA PAPBAAPAPCS0005023159342,50342,50-4,99342,50342,50134 453235,001 005,10
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00149,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151151,80165,00+4,61148,60165,0018529 99925,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-1,3108,00236,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,88032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,00560,00+1,81560,00560,001560467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,000,0035,0035,002070022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,790108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50382,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00167,40
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ0009084703+8,50029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810955,0060,00+3,0155,0060,00603 40019,0056,60
EKOPROJEKT PRAHABAAEKOPRCS000841795238,5038,50-8,3338,5038,501453927,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,38014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,52015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,50153,50-2,22153,50153,506921124,30492,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-2,0403 428,104 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353104,00109,00-2,56104,00109,00111 17998,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345012,1012,20-9,1312,1012,20242918,5062,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001221614,0080,00
ELROZBAAELROZCZ0005076851-7,69012,0061,10
ELTODO EGBAAENRGVCS0008441754+10,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,2101,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,22055,30165,00
ENERGOAQUABAAENRGACS0008419750-1,77032,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00072,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00201,000,00201,00201,003603176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,80+1,5818,2019,0069012 83312,6028,40
ERGON PRAHABAAERGONCZ0009055851523,00523,00+0,32523,00523,002513 075231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156344,40360,00-3,51344,40360,006020 976301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-9,580130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854820,00820,00+0,65820,00820,0021 640656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,000440,602 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-5,2001 592,703 500,00
FAGRONBAATAMDACZ000846120971,0071,000,0071,0071,001071056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256372,40372,40-3,30372,40372,4082 979304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136731,0031,000,0031,0031,001374 24720,0072,00
FERONA PRAHABAAFERONCS000501965244,1044,10+3,0144,1044,101004 41037,1086,80
FERROMET PRAHABAAFERROCS0008412060215,10215,100,00215,10215,104860138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805019,0019,00+2,7019,0019,001051 99517,5062,00
FEZKO SERVISBAAFEZKOCS0005037456110,50111,00+0,07110,50111,00181 99162,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001174,50174,00+0,54172,50179,9011219 73684,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406291,10291,10-0,73291,10291,10308 73396,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ0009069159+9,67012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975644,5045,00-0,6244,5045,002298436,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+1,99036,10500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-0,13036,00500,00
FORMBAAFORMCS0005011253+4,1609,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595078,0078,00+9,8578,0078,00323465,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00+5,4630,0033,001665 25325,3071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,000988,401 087,80
FOSFABAAFOSFACZ0005091454+1,53024,5088,00
FRANZ EDER TACHOVBAATEROZCS000502335719,0019,000,0019,0019,005095015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105217,0017,00-7,6017,0017,00711916,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,0012714,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+9,930201,50308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350307,00309,00-0,20307,00309,00164 918237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686336,0036,000,0036,0036,001243233,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00405,00-8,16405,00405,00104 050139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00315,00+5,17315,00315,0061 890296,00524,00
GEOINDUSTRIABAAGEINDCS000843665572,5072,50-4,9172,5072,501287029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000440,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,750673,201 080,00
GMR SKUTEČBAAGASMECZ000507855041,0042,00-5,3141,0042,00312541,60171,40
GMS PRAHABABGMSCS00090264630,0001,0096,00
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,70017,00132,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356561,00600,10+1,98561,00606,603822 465165,50753,40
GRANABAAZZNPICZ000906905056,0056,00+3,7056,0056,00633652,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054125,50126,00+5,17125,50126,00101 260100,00311,90
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+9,19030,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159128,00128,000,00128,00128,00676817,00128,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,0066,00-15,7860,0066,00543 45640,20159,00
GUMOTEXBAAGUMOTCZ0005086751110,00121,00-4,91110,00121,00111 26528,10129,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,55013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,65022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ000510890210,0010,00-9,0910,0010,001421 42010,001 000,00
HANSON ČRBAASTPISCS0008458154+54,090172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,10359,00+8,27344,50359,003 6821 303 448101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,66075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204288,50325,00+7,50288,50325,0013242 73856,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402325,20326,00+9,57325,20326,006420 82971,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105330,50350,00+6,78330,50350,002 467838 31397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303312,00312,00+9,22312,00312,00216 55257,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-7,45017,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-10,00018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058304,00302,00-8,61300,50304,004914 77796,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-10,0009,0040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+8,240229,00699,00
HOLCIM ČESKOBAACEVAPCZ0008419256438,90465,00-4,90415,00465,007131 083286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-0,240634,001 289,60
HOME PRAHABAAHOMECS00050225650,00030,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851133,50151,00-0,76133,50151,00314 384132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-25,0003,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835441,5041,50-3,1541,5041,5028336,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00093,40142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853209,20215,10-2,33209,20215,20163 413130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858531,50521,50+0,10521,50533,008243 398112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901+3,67069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+3,240100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,88017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805400,50400,50-0,17400,50400,50156 008338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409307,50309,00+0,91307,00310,0011234 516264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ0009061750+2,55015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985024,0025,00-2,0024,0025,001229411,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+8,57017,5038,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,09020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 500,00+4,053 500,003 500,00414 0003 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0029,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-29,60029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069+0,49032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200127,30127,30-8,41127,30127,30607 63870,60230,00
IF AGREKOBFAAGRKMCZ0008032208-3,29090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301975,00970,50+3,56917,00980,10378365 873530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,7093,60-5,5693,60100,7017216 71734,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110193,6088,70-6,4388,1093,6021019 13928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+9,35030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400137,10137,20+0,08137,10137,9015020 6141,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,00+7,79400,00400,0010040 000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907802,10797,10+2,78795,60802,101511 974482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-1,44150,00150,00456 75039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ0008032703+19,95020,00475,00
IF METALLBFAIFMETCZ0008004009417,00417,00+7,91417,00417,002834130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5013,00+1,4112,5013,006007 7251,30100,00
IF OBCHODUBFAOBCHOCZ0008011103672,50653,10+2,03640,00690,00169112 673392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900850,6050,600,0050,6050,60251 26550,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,5035,60-0,6335,3036,005 878210 5759,0040,80
IF SKPMBFASDRKRCZ000800620281,6082,10-6,6781,6089,0014011 62918,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+4,1609,2065,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00940,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,0074,00-3,2674,0074,00181 33257,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590866,5070,00-0,4666,5070,001 20082 95059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996255,0055,00-0,1452,5055,00331 8138,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855148,80148,80-4,77148,80148,801149118,00638,00
INGSTAV BRNOBAAINGBOCS00050290570,000111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,20012,30175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-3,200819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,770474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,00+6,1786,0086,00651642,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,1058,10-1,3958,1058,10211657,50205,60
INTERIER PRAHABAAINTPRCZ0005085456+8,82028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-4,16021,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-4,66013,0039,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-0,82011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+4,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ000801590631,0032,00-3,0431,0032,00411 29221,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854165,40178,00+5,57165,40178,002 991512 053159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804639,20616,00-0,20616,00639,201 423900 207451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,001 059,00
IPS SKANSKABAAIPSCZ0005110155210,10195,00-2,46195,00210,10541110 644180,80322,60
ITEC GROUPBAAELTONCZ0005026955+7,40020,0088,50
IVAX - CRBAAGALENCZ00050968591 926,301 940,10+0,561 926,301 940,104790 825857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00+0,34164,50165,0053187 485155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,76018,5053,50
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,0903,0028,00
JÁCHYMOV PMBAALAZJACS0008446753418,00419,00+0,45418,00419,00156 275222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JÄKL KARVINÁBAAJAKKACZ000508465743,1043,10-8,2943,1043,101043143,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+53,61050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 627,502 652,00+1,092 627,502 652,001847 5042 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-9,35044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 268,002 268,00+9,992 268,002 268,0024 5361 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 999,505 253,90
JEMČA JEMNICEBAAJEMCACS0008416459508,00508,00-3,55508,00508,0021 016492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,92067,50289,60
JESDREV JESENÍKBAAJESDRCS0008430559-3,4009,6060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,000,0090,0090,00121 08066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158166,50166,50-4,85166,50166,50121 99884,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275015,5015,50-3,1215,5015,502437214,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,1047,50-8,7245,1047,50753 42334,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850166,00182,00+3,72150,00182,00447 57621,00172,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,060490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-4,18038,00219,90
JILANABAAJILANCZ0005096453+7,69065,0075,00
JIRČANYBAACIHDJCZ00051113020,00044,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,00-4,5463,0063,001488247,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+4,43030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,7042,70+7,0742,7042,70291 23836,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355-2,50018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 296,601 250,00-5,611 250,001 296,6045 04782,201 346,10
JM ENERGETIKABAAJMENGCZ0005077958+0,4101 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,0202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 150,001 120,00+2,881 101,001 150,004652 1921 102,802 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,6052,00+0,5250,8052,601115 78828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156750,50750,50+2,86750,50750,5064 503629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00185,000,00185,00185,003555136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0075,00+4,7070,0075,001249 28066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ000909000720,0020,00-61,5320,0020,00163200,10200,00
KARABAAKARACZ000509705524,0024,00-0,7024,0024,002048023,0048,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 992,501 950,00+8,861 950,001 995,00713 823682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,5053,50+0,6553,5053,50421442,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158+7,6909,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ0005080556-4,76020,0055,00
KDYNIUMBAAKDYNICZ0005023655+1,150117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,00411,00+0,24411,00411,0041 644240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 947,502 055,10-1,951 947,502 055,102244 2181 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,3026,30-4,7126,3026,301026325,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-2,520135,00360,00
KIP PRAHABFAIFKIPCZ0008028404+2,43096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ000904935920,0020,00+5,2620,0020,0061207,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,17027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50103,50+0,99103,50103,50373 83047,20132,00
KOLBENKABAACKDTRCZ000509415149,3049,10+3,2949,1049,301888740,60140,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,6308,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,0033,00+4,4333,0033,001655 44520,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 408,501 410,00-0,831 370,101 414,901 0141 419 4251 382,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0077,60
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,55011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS0005003169-4,05027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+8,77022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+14,2801,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,50331,50+0,12331,50364,006922 906196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+0,55017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,001254025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,50155,000,00155,00162,50203 175155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505751,0051,00-0,9751,0051,00210240,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865351,5051,50-4,6251,5051,50736121,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395545,1050,00+2,9742,0050,00854 03224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305133,10123,00+2,50122,50133,10812105 96676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+7,69014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0039,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,5061,00+5,2861,0062,50424943,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655152,00152,00-1,29152,00152,00576076,00668,10
KOVOSVITBAAKOSVICS000500446467,5067,50-0,7367,5067,50427065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975669,0072,00+5,4569,0072,001069614,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS00084441540,00012,6086,40
KRAJKABAAKRAJKCZ000509065433,0033,00+9,3433,0033,001284 22410,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,6026,10+0,6525,6027,10792 07821,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,50106,00-7,01106,00115,5026828 60768,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,660390,00940,00
KREDITAL IFBFAKREIFCZ000801670653,0053,000,0053,0053,00402 12037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515930,0030,00-1,6330,0030,001030030,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,7082,50-0,1282,5082,701082629,80158,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+76,37011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,0037,000,0037,0037,00311134,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,80780,00+2,58780,00797,20136107 996498,60911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,00+3,2216,0016,006299212,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105277,50277,50+1,23277,50277,504011 100138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002313,50313,00+0,04311,10317,00481151 226159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956125,00125,00-9,42125,00125,00337545,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 050,002 100,00-5,292 050,002 203,0068142 471286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0017,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS000500566915,1015,10-5,6215,1015,10851 2842,00178,60
LANAREST BRNOBAAMOSILCS000503105335,0035,00+0,2835,0035,0030010 50015,5036,00
LANEXBAALANEXCZ0005016857311,00311,00+2,47311,00311,001311235,10501,40
LARM NETOLICEBAALARMCZ0005036251105,60111,10-1,57105,60111,10222 40627,00139,00
LATER CHRUDIMBAALATERCZ0005103259+5,120155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,91086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,830299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,000,00300,00300,00185 400289,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125175,0075,00-0,7975,0075,00141 05069,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,00121,00+0,41121,00121,008968111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054157,50152,00-3,14152,00157,50111 69494,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-0,480600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,970453,501 875,40
LB INVESTBAALACRUCZ0009041752+8,00010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420846,4046,40-0,4246,4046,40502 32034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,82016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805591,0091,00-7,1491,0091,0019137,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 311,102 312,30+0,062 311,102 312,302762 4092 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159148,50150,00-7,84148,50150,00142 085116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755150,0050,000,0050,0050,00603 00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20238,90
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,52019,00168,60
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-8,33033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0072,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,2034,20+4,9034,2034,20517121,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0069,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955811,1011,10-0,8911,1011,10202229,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0083,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,13059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ000903725519,0019,000,0019,0019,00611412,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+20,0004,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,26010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,51019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,100,0045,1045,101254133,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,000,0028,0028,00411223,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051123,00123,00+9,82123,00123,00112337,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095238,5038,50-3,1438,5038,501869324,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659-5,55017,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055443,0043,00+8,9743,0043,00834414,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,53036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0047,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,2056,20+0,1756,2056,20211246,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-12,5007,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251396,60395,10+1,34395,10400,0023693 618391,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-11,1104,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295712,0012,00-8,3912,0012,003238412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00062,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150790,00790,000,00790,00790,001790693,50951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175522,5022,50-2,1722,5022,50818019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+3,24031,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915770,5074,00-3,4770,5074,00302 14350,60140,00
LONKA PŘÍBORBAALONKACS0005010651+4,83020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,60105,10-5,16101,60105,10424 30971,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,6904,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550230,00230,00-8,00230,00230,0071 610213,00531,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETBAAMAGNTCS000844795928,3028,30+0,7128,3028,301439623,0098,00
MAGNETONBAAMAGNECZ0005079053+8,43029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603-0,850694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+3,8801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256181,50189,10-3,43181,50189,10356054,00268,70
MASNA STUDENÁBAAMASNACS0008456356+3,70043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-12,5001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735516,5016,50-2,9416,5016,5046612,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,00-7,4868,0068,00352 38041,50129,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,00062,001 665,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,0047615,0054,10
MASPINBFAMORSLCZ0008032109-4,48045,00300,00
MASSAGBAAMASSACS0005005255+7,24017,5076,50
MATEBAAMATECS0005010966+33,3302,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870115,0013,400,0013,4015,005457 6314,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,0026,00+6,1226,0026,001436424,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+4,32064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-1,42036,50117,50
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,00613819,0027,80
MERKURIA PRAHABAAMERKUCZ000907900011,0011,00+4,7611,0011,008889,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-1,250460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+13,32023,0098,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,16027,00109,60
MEVABAAMEVACS000503935338,5038,50-6,0938,5038,50519324,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857245,50265,00-0,43245,50265,0051 247194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00042,00173,00
MILETABAAMILETCS0005027457+1,10020,5087,50
MILO OLOMOUCBAAMILOCS0008430054731,00823,00+5,67731,00823,001915 039666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,84050,10350,00
MINVESTBFAIFMICZ0009086500+7,89038,0054,30
MITOP MIMOŇBAAMITOPCS000500915825,0025,00-2,9125,0025,0041001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,86030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-5,690160,00556,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525841,0041,20-5,0841,0049,00672 86228,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,06021,0059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,00+5,2610,0010,00101008,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+0,4503,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-8,69063,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286021 001,001 001,00+10,001 001,001 001,007171 0710,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,40036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,88016,00131,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+2,9414,0014,00202809,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090876,6076,60-4,6476,6076,60201 53273,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-10,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658842,00819,00-7,80819,00916,001613 423579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,10120,00-0,47120,00120,1016019 20645,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,09016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30155,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,32069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158205,60210,00+1,05205,60210,0012826 713164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-3,53045,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,72031,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652610,20610,20-1,53610,20610,20106 102504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775014,0014,000,0014,0014,001622410,0090,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,30345,20-0,72343,10350,30528183 650293,60389,00
MOTOFOND IFBFAMOTIFCZ000803360264,0064,00-7,9164,0064,00603 84039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-5,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558112,00120,10+0,61112,00120,10111 27392,00387,60
MOTORPALBAAMOTORCZ0005084558200,10200,10+0,06200,10200,209418 81262,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,00-10,0054,0054,00301 62045,0089,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,30100,00+2,46100,00100,30141 40264,80189,00
MSABAAMSACZ0005016501295,00300,00+2,94295,00300,00144 165152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,5011,50-0,8611,5011,5091042,0029,00
MTH PRAHABAAMTHCZ00082018520,00034,0045,00
MUROM MOSTBAAMUROMCZ0009034252+7,14020,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0008,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855641,1041,100,0041,1041,1028236,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,35011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,05033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-6,6607,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-9,25045,00122,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,5030,00-3,1628,5030,003190029,00210,00
NEMOHOLDBAAOBOSCZ0009034153+4,31017,50110,50
NIA HOLDINGBFARDPGRCZ0008027109+2,06046,10633,80
NISA JABLONEC N.N.BAANISACS0005013051-50,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255772,20785,00-0,65762,00785,005441 877364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0045,50+2,2842,0045,501817 77713,0059,20
NYCOMBAANYCOMCZ0009032058+3,09047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454228,80240,00+6,66228,80240,00204 688180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,950109,00355,00
OBANBFAPOTPRCZ0008011707+5,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00330,00+1,09330,00330,00185 940293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,5011,00-1,6310,5011,00697477,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,61026,50103,50
OBILABAAOBILACZ0008427200+2,04038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-5,88016,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0077,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,74019,00195,90
ODETKA VRBNO P.P.BAAODETKCZ0005016154+9,37024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405157,5063,00+7,3557,5063,00261 60546,50173,30
OHL ŽSBAAZSTBOCS0005028554-5,470378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,10159,10-0,26155,70168,802 832452 591107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595377,5077,50-4,0177,5077,50215530,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609146,00146,00-9,87146,00146,00304 380146,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253133,00133,000,00133,00133,001133104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-8,95036,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375471,5071,50-1,9271,5071,50443 14670,00275,00
OMYA VÁPENNÁBAATERAMCS0005017359180,00180,00+1,12180,00180,004720155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00300,00+5,26300,00300,003510 500184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,00301 80038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350399,00399,00+2,30399,00399,00187 18299,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,4001,0018,50
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555879,0085,00+0,0979,0085,001028 60150,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852152,50160,00+3,50152,50160,00192 95026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959157,00157,000,00157,00157,00304 71085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 698,103 670,40+0,453 624,803 844,00150554 6592 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS0005013259+2,73041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ000507955823,0023,000,0023,0023,0012319,00150,00
PANKRÁCBAAPANKRCZ00090332050,00013,0072,50
PANKRÁCBABPANKRCZ00090789030,00027,00122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0072,10
PARAMOBAAPARAMCZ0005091355405,60405,00-0,87405,00406,106827 550404,60865,00
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,00+4,16250,00250,0061 500120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00038,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0027,50+8,1027,5030,002883327,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760871,0071,000,0071,0071,00963964,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00151 57595,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,0060,00+4,3460,0060,001060024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+5,8806,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0022,00+1,7522,0025,001884 59212,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 649,907 850,00+3,277 649,907 850,00323 1506 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458157,00157,000,00157,00157,00347145,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,00051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,00170,50-4,72170,50175,00183 08790,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 295,004 500,00+3,504 295,004 500,0024104 8402 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751347,50369,00+6,32347,50369,006723 906301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 309,001 305,00-0,311 305,001 309,007496 786674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,80117,80-0,05117,80117,8026531 21788,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,00114,00+2,81112,00117,0018420 967109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955748,0048,00+9,0948,0048,002096016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,190100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750321,40340,00-1,56321,40340,0092 967306,00470,30
PLOMABAAZPDCS000845275180,0080,00-0,6280,0080,00540024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650264,00264,00+5,17264,00264,00102 640143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,00-1,52110,00110,00303 30066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,1056,10+1,5556,1056,10201 12228,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,010427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 110,603 105,10-0,043 105,103 110,60721 7412 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,09047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757304,00304,00+0,66304,00304,00144 25670,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,05059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00+4,1650,0050,00814 05035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0079,30
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,000180,00699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,960591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065585,5090,00-1,2585,5090,00871188,80714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254337,50337,50-4,92337,50337,501338191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,8090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552300,50300,50-4,90300,50300,5061 803181,00407,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,550175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-3,030134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,0036,000,0036,0036,00582 08814,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+33,3301,004,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+14,2807,00246,00
POZES RADONICEBAAPOZESCZ0009055455-14,2806,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,00130,000,00130,00130,00121 56067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505308,80303,50-0,73303,30312,00808247 494207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955146,00146,00-9,87146,00146,004584146,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,120112,40252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-26,9209,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-12,230432,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656437,10471,20+1,46437,10471,202908447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,1013,100,0013,1013,10101312,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955782,6082,60+1,2282,6082,60342 80839,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357284,00284,000,00284,00284,00205 68066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953857,00857,000,00857,00857,00108 570328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,88016,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,2095,20+0,1095,2095,20464 37985,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,501 860,00+0,511 805,501 860,001018 1711 457,502 276,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 857,001 857,00+1,551 857,001 857,001425 9981 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,50900,00-0,68832,00902,509279 357752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,55017,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+0,38032,00118,40
PREFA BRNOBAAPRFBOCS000504055929,0029,00+3,5729,0029,001029011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555306,00306,00+7,55306,00306,00144 28423,00306,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725399,00111,00+5,6899,00111,00272 90149,10166,60
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044400,60400,00-0,57400,00400,6020381 245140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+5,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,5018,50+2,7718,5018,502444415,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054-8,710171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,1029,30+5,8729,1030,2041112 29116,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+0,31097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705237,00237,00+9,66237,00237,006014 22095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400119,90120,00-2,00119,90120,00607 19742,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900292,50295,00+0,43277,50295,00578169 52989,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,58039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144122,00122,00-9,62122,00122,00101 220122,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+3,84022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+4,910217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250-2,960130,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS0005006469+8,92024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704406,20407,50+1,02401,30410,00788320 966281,20511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+4,42027,00100,00
RADBUZA PLZEŇBFAPRVCECZ000909350656,0056,00-1,7556,0056,001584016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-7,69012,0066,00
RAKOBAARAKERCS0008418752840,30843,30-9,56840,30843,3086 728841,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405030,5030,50+0,6630,5030,50824418,0075,60
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080929,5029,50-2,7029,5029,50823626,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-1,87031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265450,5050,50+3,9050,5050,501470739,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0029,00-3,1629,0030,0057916 82124,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509693,10680,20+0,98680,00693,10407280 085390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509884,60885,20+0,31884,60899,00381339 081754,901 121,30
RETEX IVANČICEBAARETEXCS0005029859-1,72012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+7,1401 685,604 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175577,0090,00-3,2877,0090,00695 60681,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-8,88058,00177,00
ROMO FULNEKBAAROMOCS000500305218,5018,50-7,5018,5018,50916712,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+2,27025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00013,0057,60
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,350189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558512,50452,50+1,11452,50525,00125 932478,601 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,0006,0090,00
RUVEBAARUVECS0008439352+14,2801,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,65039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+1,2409,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335925,0025,000,0025,0025,001025023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+0,72040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,5062,50-3,9962,5062,50425024,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,10033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00142,10+0,28140,00142,10212 948126,20317,20
RYBENA RUMBURKBAARYBRUCZ0009050951+3,260200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,5087,00+6,8287,0088,50151 31466,00305,10
R-TECHBAARUBENCS000845375981,6081,60+0,7481,6081,60312 53046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012576,506,50-4,416,506,50462991,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435646,0046,00+9,5246,0046,00418441,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455477,1077,10-3,6277,1077,10251 92836,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,000618,301 330,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,390100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775932,0032,00-7,2432,0032,00825630,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,30028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385450,6052,10-1,6550,6052,10753 88841,00289,50
SČ ENERGETIKABAASEVENCZ00050780551 795,001 755,10+1,111 755,101 810,001221 5651 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00-3,4428,0028,003084014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,2801 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,890522,30773,50
SČCBAASCCIHCS000846075415,0015,000,0015,0015,0069013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575443,0043,00-0,6043,0043,0014334,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365086,0086,00+1,4386,0086,00434481,80599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-4,410698,003 221,40
SELLIER & BELLOTBAASELBECS0005013358194,00196,50-0,39194,00197,90214 119165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435680,0074,50+3,0074,5080,00231 81368,001 000,00
SEMPRA PRAHABAASERVICZ0009063756+4,16021,00118,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052719,10835,00-0,71719,10835,0011387 399759,402 100,00
SEVAC PRAHABAASEVACCZ0009065850-3,74098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380319,6019,60+1,0319,6019,601529413,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,0042,000,0042,0042,00729420,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350840,10840,10-0,45840,10840,104033 604627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,0093,000,0093,0093,0019370,00576,60
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706132,90127,60-0,26127,60134,90814108 474126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-6,66087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0032,80
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,0025,00+5,2025,0026,00561 44823,30142,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900160,00160,000,00160,00160,00152 40073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+1,360146,00444,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753-0,15057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-4,86050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,54021,0075,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,83070,00200,00
SILONBAASILONCZ000509445897,20105,00-1,5597,20105,00302 99437,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 460,001 231,00+4,261 231,001 460,001825 5931 363,702 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759645,50576,00+4,07576,00645,5095 740506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850331,50350,00+9,00318,50350,005 1471 785 93881,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-1,96026,0059,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,76044,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890227,8027,80-4,4327,8027,802055623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,0058,000,0058,0058,00231 33436,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635789,0089,00-2,6289,0089,00322 84848,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00144,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,10122,20+2,13122,20125,10607 477113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,3030,00-4,5430,0030,303399825,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+7,6908,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 328,902 331,00+4,432 328,902 331,003479 2192 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+7,6301 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,20110,20+5,26110,20110,20374 07782,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295379,5080,00+5,3779,5080,00191 52022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300325,00325,00+1,56325,00325,001 400455 000302,90325,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964590,0095,00-6,3290,0095,0012211 43045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952606,40600,70-1,63600,40607,00233140 742475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0031,000,0031,0031,003299215,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,0082,00+6,5070,0082,0017013 58031,0079,80
SOLNÉ MLÝNYBAASOLMLCS0008429858194,00194,00-4,90194,00194,002388102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,4033,40+0,6933,4033,40802 67218,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252168,00168,00+1,23164,00168,005836148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,230213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958129,30128,80+1,16128,80130,00638 151113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,60101,10-7,49100,60101,1013213 30559,10168,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,70392,60+0,68390,10396,201 270500 332302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,6085,10+3,2683,6086,501 810153 92461,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,50194,10-0,47186,00201,501 610321 422134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+9,770180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ000904645478,1083,10+1,7378,1083,20655 33060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+9,09049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,98016,0097,00
STAROBRNOBACPIVOSCZ0008450350457,80470,00+1,81456,00470,004520 732366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,20-7,4118,1018,20721 30315,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,96033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,106,100,006,106,10181101,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+8,69036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,2052,20+5,2452,2052,20301 56644,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,49012,00196,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0033,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,00027,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275430,0030,00+5,2630,0030,002678011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,54040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+3,70013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,00-7,6936,0036,001450429,0048,00
STAVOMONTÁŽE OLBAASTMOLCS000501776319,0019,000,0019,0019,0091719,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00010,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+50,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-0,05032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 508,001 599,00+1,031 508,001 599,001015 8991 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 567,001 567,00-7,901 567,001 567,00710 9691 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 221,001 221,00+3,121 221,001 221,0033 663890,001 260,00
STRABAGBAASILOSCZ0008434107165,00165,00+6,45165,00165,00101 650111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654133,00133,00+2,30133,00133,00212 793109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454-4,85068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 411,401 375,50+1,651 375,501 411,4068 433619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJIMPORTBACSTRIMCZ0009031761-9,34097,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-10,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,52015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-3,96027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,95050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,010120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-3,44014,0037,50
STROJPLASTBAASTRTACZ0005086652+0,61030,1078,70
STROJTEXBAASTRJTCS0005034859-4,76073,30281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5049,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452167,50167,50-4,34167,50167,50350385,50206,50
SUBEKOBAAKOREKCZ0005094250+8,64028,5066,00
SUBTERRABAASBTERCS000502305095,0091,10-7,0091,1095,00282 60993,10440,00
SUPRAPHON PRAHABAASUPRACS0008441051+0,76031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+2,8502,0019,50
SVIT ZLÍNBAASVITCZ000507665323,3024,50+4,7823,3026,003719 42024,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253127,00127,00-9,96127,00127,00151 90552,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00128,50
SVÚOM PRAHABAASVUOMCZ0005087353-3,03019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80250,10
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-5,000513,00790,00
ŠKODABAASKODACS0005041250696,20691,00-0,74621,00705,00425290 671683,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,1068,10-0,8765,1068,1022315 16554,10121,10
ŠKODA PRAHABAASKOPHCS0005006857792,60800,00-3,54792,60800,101511 986764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,10029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,1025,10+3,8925,1025,10501 25523,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457206,00206,00+9,57206,00206,003618118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00-0,17504,00508,0012462 784315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00150,00+2,56150,00150,00507 50092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,26073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,260130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+9,700135,40341,30
TATRABAATATRACS000501845673,0065,50-1,7365,5073,004 104269 44263,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,000,00125,00125,00101 25043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 308,202 312,60+0,482 308,202 316,3044101 8401 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0027,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-6,66014,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+8,33015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,00265,00+4,45265,00265,0082 120229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156212,30235,00-0,92212,30235,0081 744184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-0,810193,40396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950257,50257,50-3,01257,50257,508421 630173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-4,230664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+20,600277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685512,2012,200,0012,2012,203036610,5037,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055104,50104,50-5,00104,50104,50110550,60924,50
TEREOS TTDBAAPRACUCZ000510485133,7035,40+0,0533,7035,40391 35931,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,4009,00125,00
TESLA JIHLAVABAATSLJICS0005072859+0,41023,00105,00
TESLA KARLÍNBAATSLKACS0005021351+1,67023,0060,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465468,4068,40+0,5468,4068,4021314 56959,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+9,89100,00100,00424 20054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,070160,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS0005013861-4,76031,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,89018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00+3,2216,0016,001016013,0083,50
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20-8,1820,2020,202958620,20252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0040,20
TEZASBAACADTECZ00082079580,00015,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,1061,00+5,3756,1061,001197 09243,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0016,10+4,1216,1017,004507 38013,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+3,87018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+7,40023,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056-5,88016,00104,10
TOMABAATOMACZ000508855932,1032,00-9,8332,0032,10822 63122,0058,90
TOMOS PRAHABAATOMOSCS0005021153-1,55028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,00132,00+5,17132,00132,00339686,00910,00
TONABAATONACZ0005041160+3,88028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605588,4090,00+6,1388,4090,0028224 99248,70138,80
TONASOBAATONASCS000842325741,0041,000,0041,0041,001769740,60250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653115,00115,00+9,52115,00115,009611 04044,30142,00
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,80132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358111,2099,50+4,3299,50111,20707 74940,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,50038,10100,30
TRANZABAATRANZCZ000507635642,7042,70-5,5342,7042,70301 28115,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690462,5055,50+2,3255,5063,0022213 20822,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-13,10025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,88016,00106,20
TRIOLA PRAHABAATRIOLCZ0005090753+7,21060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,40170,00-1,74168,40170,4045176 636100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-5,4004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS0008411757+2,7604,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154175,90188,50-2,52175,90188,50193 456104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00699,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-5,42027,00121,50
UNIBETONBAAUNIBECZ0005083451+6,1601,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,910100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-3,8406,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+38,58020,0070,30
UNIPETROLBAAUNIPECZ0009091500109,70108,20+0,72106,20111,003 250353 994108,10144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 150,001 150,000,001 150,001 150,001011 5001 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-0,21017,0075,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865225,00225,00-8,90225,00225,0051 125149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955+4,8300,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,60134,00+2,17128,00135,6012016 101131,30276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,48067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0027,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,06020,1074,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,001321 5845,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 125,002 222,10+7,072 125,002 222,2050108 2851 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010436,0036,00+1,1236,0036,002590029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 087,502 150,00-5,372 087,502 150,0036 3881 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451160,00160,00+4,91160,00160,00152 40059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00+2,9435,0035,001242028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5049,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895613,0013,00-7,1413,0013,00303904,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 403,502 480,00-5,632 403,502 480,001946 3552 439,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585070,2070,20+4,1570,1070,20332 31660,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00207,00
VHOSBAAVHOSCZ0009047254+9,37056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,09031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,35062,50706,00
VINIUMBAAVINIUCS0008421954-3,61047,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,770334,00893,10
VÍNO BZENECBAAVINOBCS000842226766,0066,00-3,2366,0066,00426443,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159108,10108,10-3,12108,10108,10221627,10572,80
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-0,35024,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366114,00114,000,00114,00114,00141 59657,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558136,80137,00+1,92136,80140,1058780 922132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,26017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-8,33010,0080,00
VLNAPBAAVLNAPCZ000508765026,0024,60+0,9824,6026,001203 07822,0089,40
VMV HOLDINGBAAMASOPCZ0005099952119,50119,50-5,33119,50119,50313 70538,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256133,00133,00-5,00133,00133,00101 33078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+6,6605,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957573,00600,00-2,08573,00600,001910 995578,601 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00190,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-8,57019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3040,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+4,54019,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885526,0026,000,0026,0026,001002 60011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,83029,5075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,5026,50-3,9826,5026,501026521,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0034,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851275,00280,00-0,41275,00280,00133 625163,00280,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+6,12011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,41011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-7,69019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+8,33026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-8,88029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,0020,00+5,2620,0020,003774012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,5028,50-1,7228,5028,501028524,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,88019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000167,00770,00
VOSBAAVOPRSCS00050360520,0001,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,42038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00031,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495378,0078,00+9,8578,0078,001185829,50135,00
VÚFB PRAHABAAVUFBCZ000905905158,0058,00+9,4358,0058,001481227,0061,10
VUCHZ BRNOBAAVUCHZCS0005003656-2,63037,0084,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453202,00202,00-0,76196,00202,00122 400156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,44045,10100,00
VUZORTBAAVUZORCZ0008439908+1,28078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,2051,00-3,3051,0056,001789 58243,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+6,84033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658143,50143,50-3,69143,50143,50101 43593,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0077,30
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857195,50194,50+2,16194,50197,00122 360140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+10,86054,80311,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,06057,60180,00
YTONGBAAPORBECS0008420162815,00815,000,00815,00815,0043 260207,10815,00
Z VSETÍNBFAIFZCZ0008029303+4,83037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,43048,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,19036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,86027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,25049,00540,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,09048,60209,90
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705379,0079,00-1,8679,0079,00141 10630,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065868,0060,00-1,1460,0068,00684 48062,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,0028,00+7,6928,0028,001554 34026,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 687,701 704,30-4,501 687,701 704,30915 2841 698,202 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-3,6901,0043,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 350,002 350,00-1,872 350,002 350,0024 7001 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,47051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,17081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,57013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0093,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290348,6048,600,0048,6048,602097233,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00163,00
ZETAS MIMOŇBAAZETASCZ0009068557-8,33044,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926350,0045,20-1,2645,2050,001155 6786,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0019,60
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+8,16045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,78043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,54019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,40285,00+0,61275,30285,701 422404 561126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,502031014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-2,12021,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,96014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,110120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,2504,0060,00
ZPA PEČKYBAAZPAPCCS0005013655-4,27049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,000,0031,0031,002062021,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 042,001 042,00-6,331 042,001 042,001818 7561 042,001 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0014,50-0,4614,5015,00466879,00110,40
ZVVZBAAZVVZCZ0005081653-3,360166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+6,81019,0023,30
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00132,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,13034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-3,03017,50100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000130,30300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,00054,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,80
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-9,09019,0045,00
ZZN SLANÝBAAZZNSCZ0009035952-5,55017,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045426,0026,00+4,0026,0026,003898825,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,56014,0038,00
ZZN V JIHLAVĚBAAZZNCZ000907075112,5012,50-3,8412,5012,501822511,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+14,90016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,8007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152434,30420,10-1,17420,10434,302812 061387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152+10,65076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,50150,50+5,73150,50162,50365 778135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,00232,00+9,57231,00232,00388 78692,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085640,5040,500,0040,5040,501040528,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557211,00205,00-3,70205,00211,005411 232170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,80414,00+2,53413,10425,10840351 527328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 108,202 100,00+0,072 100,002 108,2051107 1821 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835136,0034,10+3,4834,1036,002482621,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295974,5074,50-4,6074,5074,50846 25845,00239,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,80812,00-0,17803,50812,40379307 285516,20883,80