Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.200120.11.2001
22.11.200121.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410912,9012,90-9,7912,9012,900012,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,00-0,06150,00150,008012 00036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880379,0079,00+23,2479,0079,0040732 15364,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845981,1081,10-9,9881,1081,100081,10150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0029,000,0029,0029,000029,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215635,0035,00+9,7135,0035,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000015,9030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,2067,10+0,1467,1067,201308 73056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,10901 62912,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,002791826,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0070,00-2,7768,0072,0018913 40855,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001244436,0055,50
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,303,301 5505 1152,604,70
ALIACHEMBABSYNTHCZ00051126076,006,50-1,516,006,608405 4723,8013,00
ALIACHEMBAASYNTHCZ000509195962,6065,00+2,8462,6067,0037324 28038,00127,60
ALIBONA LITOVELBAAALIBOCS0008431060195,00181,100,00181,00195,006812 52474,70230,00
ALMETBAAALMETCS0005035757512,10512,10-4,38512,10512,1042 04855,50535,60
AMMANN CRBAASTVSTCS0005003755251,00252,10+0,63251,00252,1013834 663190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957223,10223,10-6,26223,10223,102446139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800552,50552,50+0,27552,50552,505027 625261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,7025,70-9,8225,7025,700017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,000,00100,00100,000058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,4014,300,0014,3014,402840212,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275623,5023,500,0023,5023,500023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,40-0,4881,4081,70648954,70140,80
BELAGRABAAZZNBRCZ0008449055177,10194,80+13,65159,50194,800050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3046,00+1,5441,0046,0032913 88229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655378,00378,000,00378,00378,0000120,00407,50
BETA OLOMOUCBAABETAOCS0008429155308,00308,00+10,00308,00308,00164 92886,10308,00
BIOCELBAABIOCECS0005017953565,50581,00+1,02565,50598,0014785 639440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,70580,00+1,09577,20580,0000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462444,50442,90-0,20442,90444,50135 774147,00476,00
BMTBAABMTBOCS0005030758100,50101,000,00100,50101,00313 12781,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,0090,30-11,3888,50103,0048244 00160,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,20555,90-7,55555,20555,907442 939398,10620,00
BONECO BENEŠOVBAABONECCS0008426664195,30195,50+0,25195,30195,50122 34532,50212,80
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856277,30277,30+9,43277,30277,30102 773146,60473,00
BRISTOLBAABRISTCZ0009062352170,50174,90-3,37170,50174,9071 216114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509458,00458,00+0,32458,00458,002812 824265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620961,4057,00-9,0957,0061,40231 33410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,00-3,0316,0016,50000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00173,50-1,97172,00175,0010618 507119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,00165,00+10,73157,00165,1012320 270125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,1030,10-0,3330,1030,10824113,80120,00
CEMBRIT MORAVIABAAEZACS0008430153514,00514,00+0,39514,00514,0063 084263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,00231,000,00231,00231,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40105,70
CENTEX BRNOBAAMORCNCZ0009050555218,70218,70-10,00218,70218,7000218,701 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,20100,20+9,74100,20100,20202 00448,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,0023,80-0,8323,8024,001002 38423,8046,20
CIMEX KONCERNBFAINFJICZ000908350789,3089,500,0089,3089,5052346 80681,20112,00
COLORBETON LIBERECBAACOLORCS0005038157951,00950,10-0,09950,10951,004340 866184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201130,00135,00+3,84120,00135,0016821 020108,60236,30
CONSUS IFBFACONINCZ000802830543,4043,50+0,4643,3043,6031513 69039,7057,80
CRISTAL PALACEBAACRISTCS0008446456159,00159,00-9,96159,00159,000094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,3015,300,0015,3015,300015,3025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358901,10901,100,00901,10901,101715 319303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00193 81995,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000304,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356112,60113,50+1,24112,50113,50728 12442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 311,001 311,00+0,691 311,001 311,0022 622550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,00+3,22315,50320,003912 449226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 250,003 250,00+1,553 200,103 300,00929 2002 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,40294,40+0,30292,50294,701 396409 658204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,00341,00+0,50314,10341,006522 010245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,10-5,2734,0034,10652 2148,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607403,60428,00+6,01390,30438,402 220937 178254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175260,0055,10-8,4755,1060,00482 76228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,50-9,8736,5036,50602 19036,5090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,100,0040,0040,1043117 26732,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,00-0,3925,0025,101062 65415,6033,10
ČEZ, A.S.BAACEZCZ000511230083,8083,400,0082,7085,007 261608 97359,20111,50
ČKD HRONOVBAACKDHRCZ0005093658145,70145,70+9,96145,70145,7000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,000,00122,00122,0014617 81266,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153921,00921,00-3,10921,00921,0087 368622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,0038,00+1,0634,0038,000022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,00130,00+4,75124,00130,000055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457159,00159,00-9,65159,00159,00223 49817,50235,20
ČSAD KLADNOBAACADKDCZ000820775056,5056,500,0056,5056,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065588,5088,50-6,9488,5088,500076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752114,50113,50-0,08113,50114,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765183,6083,60+5,5583,6083,60201 67252,30207,00
ČSKD - INTRANSBAAINTRACS000820136477,8077,80-9,8477,8077,80241 86751,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258120,10116,50-0,51116,30120,101 413165 88924,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,50
DENTAL PRAHABAADENTACZ0005104257870,00870,00-9,37870,00870,0000380,001 320,00
DERMACOLBAADERMACZ0009041653711,00639,90-10,00639,90711,0000124,001 525,00
DESKOBAADESKOCS0008461364110,00110,000,00110,00110,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,9099,00-1,0099,0099,900090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,704,700,004,504,706833 1884,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,000070,00126,50
DOPLA PAPBAAPAPCS0005023159109,20109,20+0,09109,20109,20665594,80218,40
DOWOBAADOWOCS000500735030,1030,100,0030,1030,101442127,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,00108,90+10,0099,00108,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0049,000,0049,0049,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2040,20-0,2440,2040,30331 32723,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00590,20-9,20590,20650,0074 490297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,30+5,19109,30109,300046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,002,000,002,002,00002,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0041,20+9,8640,0041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795273,0073,00-9,9873,0073,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,5077,500,0077,5077,501185357,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,001474237,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095112,5012,50-9,4212,5012,500012,5028,90
ELROZBAAELROZCZ000507685162,7068,90+9,8862,7068,900047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750360,00360,00+5,23360,00360,007627 360192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,0093,00-3,6293,0093,00232 13993,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460426,3025,00-5,6625,0026,501 09527 62517,8027,80
ETABAAELEPRCS000500515696,0096,00-4,0096,0096,00514 89696,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854656,10660,10+1,22656,10677,9012483 858442,90660,10
EUTECH ŠTERBERKBAAEUTECCZ000511090812,2012,20-9,6212,2012,20003,1015,50
FAGRONBAATAMDACZ000846120920,3020,20-8,5920,2020,301 88038 11613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00361 87247,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,2065,200,0065,2065,20704 56455,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,50120,50+0,16120,50120,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00551,00+0,18550,00551,0015082 557434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0061,20-10,0061,2068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,4062,40-9,9562,4062,400061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,1070,000,0070,0070,10775 39522,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,9018,80-9,6118,8020,5055210 48716,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145430,8030,900,0030,8030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352132,10132,100,00132,10132,10557 266120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,2018,200,0018,2018,200013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255288,7088,70+9,9188,7088,701088741,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,50166,500,00166,50166,5000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,200,0070,2070,30221 54563,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706600,00600,00-0,34600,00600,002112 600450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452530,00530,00+3,92530,00530,0084 240159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 453,403 453,40+9,993 453,403 453,40001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354295,00295,00+1,37295,00295,0041 18052,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 700,000,001 700,001 700,00711 900837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,00181,10-0,49181,00181,106411 58670,00193,20
GUMOTEXBAAGUMOTCZ0005086751172,00175,30+2,51172,00175,30142 448140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,00+1,9253,0053,001579545,0065,20
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00132,000,00132,00132,00101 320116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,00-0,4323,0023,102864619,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 431,001 431,00+1,301 431,001 431,002535 775909,201 470,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 553,501 551,00-8,601 551,001 553,502031 030986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3059,30+0,3359,3059,300036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452214,70220,10-8,63214,70220,10143 07146,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851455,00451,00-0,87441,10455,0013259 944154,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,001 555,00-0,321 555,001 560,00812 475900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354311,00320,00+3,22310,50320,00268 14674,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555462,5062,50-9,9462,5062,500055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155440,10440,10+3,91440,10440,1041 760270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,00+6,6616,0016,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805191,40191,40+10,00191,40191,4000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00824028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056184,70184,70-9,90184,70184,700055,40227,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155460,70450,00+15,68400,00460,7000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,20-9,85115,20115,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,10115,100,00115,10115,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,30111,30+0,08111,30111,30252 78346,70122,30
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 320,001 337,00+1,281 320,001 337,00201268 3631 200,201 484,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201576,50570,00-0,86555,20578,0016694 803442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420625,8025,80-9,7925,8025,80782 01215,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 043,701 060,00+1,241 043,701 060,00120126 731981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101940120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,40181,40-0,54181,40181,4015027 210181,40256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305943,0043,000,0043,0043,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,40181,40+0,05181,40181,405907119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205014,7014,700,0014,7014,700014,7070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000297,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425031,5031,500,0031,5031,50003,9031,50
INPRO PRAHABABINPROCS00050092651,601,50-6,251,501,60001,5010,00
INSPEKTABAAINSPECZ00084129544 150,004 150,000,004 150,004 150,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00342,30+6,96315,00351,504614 90567,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757395,00356,10-9,87356,10398,3015360 77375,00399,20
INTEXBAAINTEXCS000500745964,0064,000,0064,0064,00593 77636,0076,50
IVAX - CRBAAGALENCZ00050968591 101,201 000,00-9,141 000,001 101,203335 935802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,00440,00-1,80440,00448,00306135 824420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753465,00465,000,00465,00465,007133 015355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657143,20143,10-0,06143,10143,20557 871135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0050,0054,001015 31022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 700,001 700,00-2,201 700,001 700,0011 7001 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065548,5049,000,0048,5049,00341 65848,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,00-1,981 730,001 730,0023 460765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158287,00290,00+1,04287,00290,00123 468182,10313,20
JIHLAVANBAAJIHLACS000503096449,6049,30+9,0749,3049,6025312 50027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715551,0046,00-9,8046,0051,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,601 050,60-7,981 050,601 050,6033 152713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451615,10615,20+6,10615,10615,2095 536441,40850,00
JIHOSTROJBAAJIHSTCS000503636740,6040,90+0,9840,4040,901064 30327,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,30194,00+6,30181,30194,006111 529118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057325,20325,20+7,61325,20325,20132598,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 084,002 088,50+0,352 084,002 089,0036 2621 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,103 740,10+9,993 400,103 740,101866 6422 666,004 150,00
JUTABAAJUTACS0005026152935,00888,00-5,02888,00935,0065 516405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 800,001 730,00-1,191 661,201 800,0084149 506872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 544,901 535,00-0,611 535,001 544,9066101 6581 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051635,20635,20-0,01635,20635,3042 541362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,20-0,3655,2055,40804 42049,30180,90
KAPPELBABKAPPLCZ00090900075,005,00+8,695,005,00000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,00201 06037,0060,10
KAROSERIABAAAVIABCS000503215047,4043,100,0043,1047,40673 02028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957255,10255,100,00255,10255,1061 53139,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 432,001 450,00+2,041 432,001 450,0000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 050,000,001 000,001 050,005454 850453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0058,00+5,4555,0058,000044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,1022,70-9,5622,7025,100022,7041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,100,0072,1072,20513 67865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,60+6,661,501,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,00876039,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10147,100,00147,10147,107410 88537,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106997,50995,70-0,13947,901 000,001 2101 198 740728,501 171,00
KONEBAAKONECZ000500775760,0060,00-3,3860,0060,000032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,6021,600,0021,6021,600018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,0031,00-2,5131,0031,002062025,7031,80
KOVO PRAHABAAKOVOCZ000841225123,5023,500,0023,5023,500023,50130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,6070,40-12,0070,0076,6024517 90347,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,5046,50+0,6446,4046,50572 64931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,10801 92823,5030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925191,0091,000,0091,0091,00292 63980,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464626,40570,50-8,92563,80626,401 7911 082 884155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225619,3020,00-2,4319,3020,001031 99020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,00-3,845,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670675,0070,10-5,2770,1075,001 21990 51242,7080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159499,10499,100,00499,10499,103215 971334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,5048,50+9,9748,5048,5035717 31525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 051,601 054,40+0,13999,301 058,00267281 137918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955325,00310,30+0,06310,00325,003611 194252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00400,000,00400,00405,0000162,10566,60
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,20275,20-11,82275,20275,2061 651174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251457,00457,000,00457,00457,0083 656149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,00330,00-8,33330,00330,007625 080185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,00420,000,00415,00440,002912 220184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,1060,50+10,2055,1066,601 11072 92436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804130,00117,00-10,00117,00130,00374 407106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159777,10777,30-9,20777,10777,303023 317399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350251,50251,50-0,59251,50251,50164 024190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454154,30154,20+9,90154,20154,30243 70298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,00160,000,00160,00160,1012520 00336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,00161 47283,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,00123 240179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,00175,10+0,05175,00175,100070,00175,10
LESNÍ SP.PLASYBAALESPCZ0009045357195,10195,100,00195,10195,10478085,50195,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,50129,600,00129,50129,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,10101 65160,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,1022,10+5,2322,1022,10741 63515,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,2074,40+0,2674,2074,40282 08064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815490,0090,00-7,6990,00107,0061564 51350,00124,50
LESY KRNOVBAALESKRCZ000904365982,0082,00+0,2482,0082,000043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554100,00100,00-7,40100,00100,0011811 80041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,2070,20+0,2870,2070,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,0022,000,0022,0024,502 05745 86418,1087,00
LICOLOR LIBERECBAALICOLCZ000509225448,1048,00+1,9148,0048,10683 26930,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951666,00666,00+0,60666,00666,0021 332219,30666,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,003398,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358356,00356,00-0,14356,00356,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3026,00+6,9924,3026,00962 47123,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915713,2013,20-9,5813,2013,200013,2063,00
MADETABAAJIMLECS0008420550249,60250,30+5,61249,60250,505012 499124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETONBAAMAGNECZ000507905366,0066,00+10,0066,0066,00694 55429,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,00-1,551 270,001 290,002531 9501 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,002360180,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0036,00
MASSAGBAAMASSACS000500525527,0027,000,0027,0027,000020,2030,10
MATEBAAMATECS000501096629,2029,20+3,1829,2029,20451 31421,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755220,50221,000,00220,50221,00388 39488,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 960,001 960,00+0,251 960,001 960,0011 9601 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,000,0066,0066,00412 70646,2092,50
METRA BLANSKOBAAMETRACS000501005742,3042,400,0042,3042,401355 71333,2070,10
METROSTAVBAAMESTACZ0005006502115,80120,00+3,62115,30120,0022325 96395,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,10-0,03266,10266,10297 71777,00266,20
MILETABAAMILETCS0005027457105,40106,10+1,04105,40106,1025226 66460,40106,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,003600110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900881,4081,40+10,0081,4081,40432645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0049,50+10,0045,0049,500028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,00-0,2835,0035,00301 05026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0067 83677,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,10+0,2342,1042,10625340,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 690,002 680,00-0,742 680,002 690,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,00-0,3330,0030,00982 94026,5076,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,8037,80-10,0037,8037,800037,80115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,20600,200,00600,20600,2053 001338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550381,20381,20+9,98381,20381,2051 906153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,000090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,000,0030,0030,000016,0058,00
MOTORPALBAAMOTORCZ0005084558148,70163,50+9,95148,70163,507512 173109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501190,00201,40+6,00190,00201,706212 38290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,501,50-6,251,501,503 0004 5001,5028,30
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,8019,800,0019,8019,800019,8036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,001276845,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053201,00181,00-9,95181,00201,00122 25241,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205116,1016,10-9,5516,1016,100016,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815188,0088,000,0088,0088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415365,0058,50-10,0058,5065,000058,5082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00458,20509,0014170 956412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,00+9,75416,00450,003313 830293,00520,00
OBEK SERVISBAACADTCS000502595652,4052,40+9,8552,4052,400035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353432,00430,00-4,44430,00432,004017 25077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,000,00290,00290,002580163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,501248635,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,0000224,00420,00
OHL ŽSBAAZSTBOCS0005028554421,00421,10-2,06421,00421,1000300,00770,00
OKDBAAOKDCZ000510065165,1065,20+0,1565,1065,3061239 88549,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609145,00145,00-3,01145,00145,00304 35087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,200,00142,20142,20571122,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,5024,50+9,8624,3024,50661 61118,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754204,90204,90+3,32204,90204,90357 172129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00363 60068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535045,0040,50-10,0040,5045,000037,7063,40
ORPABAAVCPAPCS0005005958318,80318,40-0,12318,40318,80103 18776,70318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,10+0,39281,10281,10128165,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 300,001 300,00-2,251 300,001 300,002026 000761,001 550,00
OSTROJBAAOSTROCS000843555823,7023,40+0,8623,4023,70671 58114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00272,80+10,00248,00272,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0054,30-9,9554,3060,000054,30117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,20148,200,00148,20148,20243 55790,00261,00
O2 C.R.BAATELECCZ0009093209330,60327,20-2,32322,60331,001 831601 103185,00573,30
PANKRÁCBABPANKRCZ0009078903712,00712,000,00712,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205417,30417,30-0,16417,30417,303213 354305,60575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005036,5036,90-5,3836,5036,900035,40125,00
PARAMOBAAPARAMCZ0005091355214,00214,10-2,68214,00214,2018740 021120,20220,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955520,90499,00-4,20499,00520,900040,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,001278038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,00009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,4048,80+9,9044,4048,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,2056,20-1,4056,2056,20845043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0047,00+4,4445,0047,000041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,00-9,6784,0084,00151 26064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,001531518,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,8065,000,0061,8065,0030619 85216,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 250,007 390,00-0,047 250,007 500,0042310 5415 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452186,00186,00-7,55186,00186,0081 48826,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 511,001 550,20+4,971 479,201 602,005281 8401 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,00160,00+9,58144,70160,0010316 151140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,1021,00+3,9620,1021,103988 31817,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565375,0075,00+0,1375,0075,00241 80048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,00451,20+11,21430,00451,202410 532373,30604,60
PLOMABAAZPDCS0008452751122,00121,50-6,82121,50125,0016019 53155,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650566,60570,50-7,25566,60630,00216135 081314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,30+0,08113,10113,30303 39762,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,00480,00+0,52477,00480,0041 914271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,000,0058,0058,00965 56820,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,10+0,4025,0027,00802 06720,0040,00
POLYGRAFIABAAPLGRACS000841516231,5031,50-4,8331,5031,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756312,10312,20+0,06312,10312,2082 49765,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 085,701 085,70+1,351 085,701 085,7000427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058820,00820,000,00820,00820,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,50461,10+0,78455,50480,00560260 101350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,1081,10-9,9881,1090,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,00-6,667,007,50004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,003591025,0028,60
PRAGA LOUNYBAAPRALNCZ000510980146,8046,80-9,8246,8046,80007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,00260055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7021,50-9,2821,5023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0064,80-10,0064,8072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,20655,00+9,16600,20655,00207133 219339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,201 801,60+0,051 801,201 802,00916 2131 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,000,002 300,002 300,00511 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 177,701 225,00+9,761 177,701 225,00216263 181993,601 236,00
PREFA BRNOBAAPRFBOCS000504055984,4084,40+5,5084,4084,40433 62930,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00446 60025,00150,00
PREFA PARDUBICEBAAPRFPACZ000846545739,0039,000,0039,0039,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954190,00182,50-2,03182,50190,006612 495138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1040,60-9,9740,6045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859145,00145,000,00145,00145,0000145,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,10281 45941,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355761,0061,000,0061,0061,00482 92819,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,000,00140,00140,00342064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505712,4012,40+9,7312,4012,40006,5060,00
PSGBAAPSGCS000500646936,3036,30+10,0036,3036,30983 55720,5095,00
PSVSBAAPRSVOCZ0005111500440,00440,00+10,00440,00440,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704871,50864,80-0,93863,10880,001 5061 337 588700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045456,1047,00-0,2147,0056,10723 82130,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,5085,50-0,1185,5085,6014312 23759,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,20881 95422,2045,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,107215 84794,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,00250,00+6,79235,00250,000098,30257,40
RENATEX CZBAACISOSCS000843265433,0033,10+0,3033,0033,100030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 040,10+0,151 036,501 042,50657682 888910,801 150,00
RETEX IVANČICEBAARETEXCS000502985937,6037,60-5,2837,6037,60518815,3041,60
RMS MEZZANINEBAAPVTCS00084162511 797,801 797,80-0,131 797,801 797,80610 7871 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905390,00390,00+7,73390,00390,0000362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359212,00212,00+0,47212,00212,00484845,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052128,10115,30-9,99115,30128,10597 18762,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,005210 76496,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,10170,100,00170,10170,1061 02141,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00270,00+8,00250,00270,0011328 710136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,00135,00+15,87135,00135,00506 75049,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 051,50947,30-9,86947,301 051,5076 735700,301 591,00
SANITASBABSANITCZ000908050389,9089,900,0089,9089,900020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3056,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855853,1053,00-5,3553,0053,101085 72935,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854137,30122,40-10,98122,40137,30354 58251,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 331,501 330,60-1,431 330,501 332,005370 6411 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,20+0,4721,2021,204084819,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 504,001 504,000,001 504,001 504,0094143 794868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0036,90-0,2736,9037,000027,0048,60
SELGENBAASELGECZ0009033650235,00235,00-7,48235,00235,00194 465171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,00450,10-8,16450,10490,00178 091365,30680,10
SETUZABAASETUZCZ0008460052382,30384,500,00382,30384,509235 367360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350305,20305,60+0,13305,10305,607221 984205,40350,00
SFINXBAASFINXCS0005036458116,50110,70-4,97110,70116,50141 59055,20227,90
SG - INDUSTRYBFAYSECZ00090877066,606,60+1,536,306,604502 9346,5016,60
SHD KOMESBAASHDKOCS000842385168,7075,50+12,5162,0075,500053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195420,0020,000,0020,0020,000020,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651380,00380,000,00380,00380,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,00485,30+9,97426,00485,3000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,00782 18420,0044,00
SILONBAASILONCZ0005094458242,70266,70+9,97220,10266,707819 188151,30375,90
SILVACOBAASILPRCZ000903695043,0043,00-9,4743,0043,000043,00175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,00318658,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,00187 75893,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950440,70440,700,00440,70440,7041 763132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275474,2074,20+9,9274,2074,20644520,50107,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259206,10206,00+0,43201,00206,1044790 88172,10215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,9022,900,0022,9022,900016,1055,60
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855367,50367,50-8,98367,50367,5062 205167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,60130,60+8,83130,60130,600054,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 345,501 349,00-0,441 345,501 351,002635 0991 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 502,001 407,00-6,321 402,601 502,002536 0931 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251418,00438,50+5,15418,00438,5000238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953266,00266,00+2,30266,00266,00123 192150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,10242,00+0,83240,10242,0016439 504120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0011,70-10,0011,7013,000011,7014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164690,80690,80-0,10690,80690,8042 763325,501 279,30
SPOLANABAASPOLACS000842495893,1093,50+0,4293,0093,9022521 04263,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285889,1095,60+6,3489,1096,5073170 12445,0097,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,50+0,9055,0055,50341 87732,1091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,007,000,007,007,00007,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895936,3039,90+9,9136,3039,900021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 500,001 314,00-8,971 313,001 500,00101139 610981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,102 444,000,002 444,002 444,101639 1041 385,002 690,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,00425 0004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,0039329,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,30-9,877,307,304295,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205386,1086,10+5,0086,1086,10868941,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055841,9041,90+9,9741,9041,900011,50404,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485946,0046,00+7,2246,0046,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0031,50-10,0031,5035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385456,1056,10-9,9556,1056,10844956,10954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,000,0026,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765837,5037,500,0037,5037,50008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,30400,20-5,85400,20400,304216 811168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000120,10281,50
SVABAASVACS000502455378,5080,000,0077,0080,00967 57246,0080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,50197,50+1,12197,50197,50305 925159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,301066340,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0061 260180,00313,00
ŠKODA PRAHABAASKOPHCS000500685790,1090,30-0,8790,1090,30181 62477,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935449,0044,10-10,0044,1049,0028213 53928,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1060,100,0060,1060,100030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10391 25226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10122,100,00122,10122,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,00120,000,00120,00120,008610 32083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 085,001 095,00+1,241 085,001 095,00100109 1001 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00100,00-5,66100,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845565,1065,10-9,8365,1065,10352 27940,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351515,00517,60+1,68513,00517,605126 286270,10584,70
TATRABAATATRACS000501845647,8047,80+0,6345,9050,0082040 23335,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00618030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357210,00210,00-5,40210,00210,00326 72052,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,100,00127,10127,10182 28850,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550565,70565,70+10,01565,70565,702514 143408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00301,00-4,59301,00301,0041 204222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156308,00301,00+3,61301,00308,003911 865157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,00156 750305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,00388,000,00387,60388,0017668 260158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157890,10919,00+5,38890,10919,002219 785500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,70+9,5428,7028,701543120,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,00+5,59200,00200,000048,50200,00
TEREOS TTDBAAPRACUCZ000510485119,1019,100,0019,1019,101011 92914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40155,50
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055052,3054,00+8,8752,3054,5019110 32030,0055,00
TESLA JIHLAVABAATSLJICS0005072859175,00175,10+0,05171,00175,10498 54129,70185,20
TESLA KARLÍNBAATSLKACS000502135148,2049,80+7,0948,2049,801567 67230,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00460,00-8,00460,00460,005927 140460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3016,300,0016,3016,300016,2041,00
TEZASBAACADTECZ0008207958221,10221,10-4,98221,10221,100018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,907,90786166,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252127,90136,00+1,41127,90136,00151 95962,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,300,0026,2026,30431 12917,0042,60
TOMABAATOMACZ000508855977,0078,50+1,9477,0078,6084165 26733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,10170,100,00170,10170,100050,30170,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,30+1,6618,0018,30991 79418,0040,50
TONASOBAATONASCS00084232578,008,00-1,238,008,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS0005009356101,0088,00-9,8388,00101,0011610 63721,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,002821 000106,00750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,10134,30-6,14134,10144,00760106 300110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,000,0057,0057,000052,60759,70
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615462,8062,40+9,0962,4062,80221 37957,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900690,30690,30+0,72690,30690,30106 903487,30700,00
TZPBAATZPCZ0005088054122,90126,00+2,43122,90126,00263 26158,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759112,00118,00+9,15112,00118,900045,00118,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50117,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,1039,10+0,5139,1039,101662630,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890140,0044,00+10,0040,0044,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150054,3055,30+2,0251,3055,3019 3351 045 39840,5067,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535481,2088,00-0,2281,2088,0024420 93215,0095,90
UNITED ENERGYBABPSZTECZ000511330864,2064,70+1,4164,2064,701288 25437,5066,70
UNITED ENERGYBAAPSZTECS0008458659626,00633,30+1,08626,00633,307547 327331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375989,5089,500,0089,5089,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545014,1014,10+9,3014,1014,10007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 015,103 015,10-4,473 015,103 015,1026 03076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,1012,20-3,1712,1012,201091 32710,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400154,10154,10+4,75154,10154,10355 39419,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 351,001 351,000,001 301,101 351,004256 564977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 601,001 600,500,001 600,501 601,005587 5041 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00230,40-5,95230,20245,0019746 93534,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,9015,900,0015,9015,900011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,002266025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,8013,80+9,5213,8013,80243319,4013,80
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585067,7066,100,0063,1069,3040927 40752,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692588,608,600,008,608,60005,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,1025773 97256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,100,00950,10952,005148 512257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0066,50-5,0066,5070,00261 79945,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159420,60441,20+7,34420,60441,202711 89189,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735155,0055,000,0055,0055,000020,7055,00
VITKA BRNĚNECBAAVITKACZ000508785872,0072,000,0072,0072,00846 04813,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,400,006,406,401096985,2017,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,00102,000,00102,00102,00313 16246,70156,00
VLNAPBAAVLNAPCZ000508765020,6020,60-8,8420,6020,603061820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256415,10502,20+9,98415,10502,2000230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,009414 10046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950111,70111,70-11,90111,70111,70444736,70126,80
VODNÍ ZDROJE PHABAAVOZDCS000844155661,0061,00-7,9961,0061,00402 44035,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859240,00240,00-3,03240,00240,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753140,90140,50-0,35140,50140,90324 50242,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,1051,100,0051,1051,101261328,9088,10
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,0066,10+1,0766,0066,100040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,00117,00-0,08117,00117,00374 32951,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754115,00115,00-8,00115,00115,00141 61059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,0078,00-8,8777,1094,100030,50250,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,1090,10-3,7390,1090,10201 80250,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,00-3,72300,00300,00133 90081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,50187,50-3,54187,50187,5000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,10115,100,00115,10115,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350119,70119,70+5,92119,70119,7012915 44156,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754710,10710,10+3,34710,10710,1021 420254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00110,00-9,90110,00110,00101 10076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,30472,00-8,01472,00520,1000200,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251168,20168,20+0,05168,20168,20233699,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,6093,60-9,9193,6093,60292 71455,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,10+0,1099,1099,10141 38751,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150158,40158,40-1,30158,40158,40203 168149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156234,00250,000,00234,00250,005513 67068,60281,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652330,00340,00-2,85313,80340,0019765 94553,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,40113,400,00113,40113,40758 50565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956200,00206,50+6,93192,90212,0000110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,10+0,09105,10105,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957255,00255,000,00255,00255,00205 100137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605241,5041,50+0,4841,3041,50803 31226,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045391,5092,50-0,4391,5092,50327677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,50104,500,00104,50104,5000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,80358,30+9,97325,80358,307125 309265,00580,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 451,001 452,10+0,071 451,001 452,10001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,7014,60+2,8114,6014,700011,7015,50
XAVEROVBAAXAVERCS000844065742,2043,00+1,4142,2043,001456 15520,0053,10
YTONGBAAPORBECS00084201622 050,001 955,00-4,631 955,002 050,002243 3901 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,008216 02070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951508,00507,50+1,09507,50508,003417 262285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,10280,100,00280,10280,1000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301185,60185,600,00185,60185,609718 003151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065822,0022,000,0022,0022,001052 31014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 674,501 700,00+1,611 672,601 700,002033 6101 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 620,001 620,00+0,621 620,001 620,002134 0201 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00520040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,001492454,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,4070,400,0070,4070,400040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0036,90-10,0036,9041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292636,005,90-1,665,906,00005,9026,50
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,50+9,9748,5048,500035,0090,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00426,30-0,16426,00430,00450192 476402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,30363,30-4,47362,30380,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095990,0090,00-10,0090,0090,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455288,0094,10+3,4088,0099,0029725 1397,80100,00
ZPA PEČKYBAAZPAPCCS0005013655161,90145,90-4,95145,90161,900072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653388,50450,00+15,83388,50450,0000377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153103,40105,000,00103,40105,00727 52256,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,00602 52035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000033,30112,00
ZZN PARDUBICEBAAZZNPACS0008454559150,70137,40-12,31137,30150,700058,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615876,0076,00+6,1476,0076,00753259,0082,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,00-4,79143,00143,009213 15629,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359112,60112,60+9,96112,60112,600040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454137,00137,00-9,27137,00137,00162 19233,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858133,70133,70+9,95133,70133,70141 87238,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452135,00141,40+5,36135,00141,4011816 64830,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751167,00167,00-3,18167,00167,00466819,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,50702 97540,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152177,70169,40+0,11169,20186,3020837 755136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903653,00653,10+0,01651,50653,20521340 243590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 913,001 875,50-1,961 875,501 951,0064124 2151 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,1055,10+9,9855,1055,10854 68420,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959448,10410,80-8,32410,80448,1011549 928141,50485,00