Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 8:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.200121.11.2001
23.11.200124.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410911,7011,70-9,3011,7011,700011,7081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880371,5071,50-9,4971,3071,50856 07564,00270,20
ADOKA KVBAASTMONCS0005042654149,30149,30+0,53149,30149,30537 91360,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845973,0073,00-9,9873,0073,000073,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0029,000,0029,0029,000029,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215638,5038,50+10,0038,5038,500020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,00618015,9030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,6067,50+0,5967,3067,6025717 36556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,00-0,5518,0018,00751 35012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,5033,50-1,4733,5033,500026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,20-2,5768,2068,20402 72855,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00281 03636,0055,50
ALFA-INVESTBFAALFINCZ00090933083,303,20-3,033,203,302 8169 1872,604,70
ALIACHEMBABSYNTHCZ00051126076,306,00-7,696,006,401 74410 8743,8013,00
ALIACHEMBAASYNTHCZ000509195965,0065,10+0,1563,3066,2021814 26038,00127,60
ALIBONA LITOVELBAAALIBOCS0008431060181,10181,100,00181,10181,10111 99274,70230,00
ALMETBAAALMETCS0005035757512,10512,100,00512,10512,10151255,50535,60
AMMANN CRBAASTVSTCS0005003755252,00251,90-0,07251,90252,1030577 023190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957245,20245,20+9,90245,20245,2081 962139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800550,00607,00+9,86550,00607,008046 850261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,20-9,7223,2023,20902 08817,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,000,00100,00100,000058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001443 60022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075913,7014,300,0013,7014,305476112,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275625,8025,80+9,7825,8025,80441 13523,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635077,6081,70+0,3677,6081,70647854,70140,80
BELAGRABAAZZNBRCZ0008449055189,60189,60-2,66189,60189,609317 63350,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105841,3046,20+0,4341,3046,301 13950 39529,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655378,00415,80+10,00378,00415,8000120,00415,80
BETA OLOMOUCBAABETAOCS0008429155279,50279,80-9,15279,50300,005615 78586,10308,00
BIOCELBAABIOCECS0005017953581,00582,10+0,18581,00582,20255148 427440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559527,00524,20-9,62524,20527,0052 629300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462442,90442,900,00442,50442,9062 657147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00343 43481,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,2089,00-1,4386,10100,0089084 25960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454556,10611,10+9,92556,10611,10105 815398,10620,00
BONECO BENEŠOVBAABONECCS0008426664196,00196,00+0,25196,00196,0061 17632,50212,80
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856253,00277,00-0,10249,70288,004311 328146,60473,00
BRISTOLBAABRISTCZ0009062352168,40168,40-3,71168,40168,80244 043114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509464,00464,00+1,31464,00464,002712 528265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620957,5058,00+1,7557,5058,00740510,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,0016,000,0016,0016,00000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,10170,10-1,95170,10170,1021035 247119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00181,10+9,75165,00181,101 089188 642125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,20+0,3330,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153514,50517,00+0,58514,50517,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,00231,000,00231,00231,00245 544154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40105,70
CENTEX BRNOBAAMORCNCZ0009050555196,90196,90-9,96196,90196,9000196,901 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,50-9,6890,5090,500048,50118,30
CIMEX KONCERNBFBINFJICZ000908360623,8023,800,0023,8023,800023,8046,20
CIMEX KONCERNBFAINFJICZ000908350789,5089,500,0089,5089,50605 37081,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 045,201 045,20+10,001 045,201 045,2099 407184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201135,00135,000,00135,00135,00263 510108,60236,30
CONSUS IFBFACONINCZ000802830543,3040,30-7,3540,0043,30411 67539,7057,80
CRISTAL PALACEBAACRISTCS0008446456143,10143,10-10,00143,10143,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,3015,300,0015,3015,300015,3025,00
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358856,10856,10-4,99856,10856,1065 137303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00120195,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000304,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ0009036356116,10116,10+2,29116,10116,10446442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 333,301 442,10+10,001 333,301 442,10810 776550,001 442,10
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,50320,000,00313,10320,006119 402226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,003 200,20-1,533 060,103 300,001444 8222 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,60295,00+0,20293,60295,101 119329 758204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,00-2,7090,0090,00282 52090,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,10355,10+4,13335,00355,107425 601245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,00-0,2934,0034,00301 0208,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607427,10412,00-3,73412,00435,002 4221 031 808254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,6063,10+14,5155,1063,2017810 76128,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,0033,00-9,5833,0033,001053 46533,0090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,100,0039,1040,1051920 78032,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,002265 65015,6033,10
ČEZ, A.S.BAACEZCZ000511230085,0085,50+2,5182,6086,1010 073855 32359,20111,50
ČKD HRONOVBAACKDHRCZ0005093658160,20160,20+9,95160,20160,2000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051122,00122,000,00122,00122,00627 56466,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153911,50911,50-1,03911,50911,5043 646622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,0037,00-2,6332,5037,000022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255131,30131,40+1,07131,30131,400055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457143,20174,90+10,00143,20174,9024442 48517,50235,20
ČSAD KLADNOBAACADKDCZ000820775056,5056,500,0056,5056,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065580,5080,50-9,0380,5080,500076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50125,50+10,57113,50125,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765175,3075,30-9,9275,3075,30806 02452,30207,00
ČSKD - INTRANSBAAINTRACS000820136485,5085,50+9,8985,5085,500051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258115,70129,10+10,81111,60129,10875108 15024,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,00241 53663,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,50
DENTAL PRAHABAADENTACZ0005104257800,00800,00-8,04800,00800,0043 200380,001 320,00
DERMACOLBAADERMACZ0009041653615,30615,30-3,84615,30615,3000124,001 525,00
DESKOBAADESKOCS0008461364110,00110,000,00110,00110,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,704,700,004,504,701 4406 7354,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,30-0,9720,3020,50501 02020,3030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00890470,00126,50
DOPLA PAPBAAPAPCS0005023159109,20109,10-0,09109,10109,20101 09294,80218,40
DOWOBAADOWOCS000500735030,1030,100,0030,1030,100027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004114,20114,20+4,86114,20114,200099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0049,000,0049,0049,00944 60641,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2040,30+0,2440,2040,301872423,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,20590,200,00590,20590,2000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,300046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,002,000,002,002,00002,003,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,60-1,4540,6040,60832516,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795265,7065,70-10,0065,7065,700027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,3077,20-0,3877,2077,40302 32157,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,3011,30-9,6011,3011,300011,3028,90
ELROZBAAELROZCZ000507685168,9068,900,0068,9068,901068947,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750395,00395,00+9,72395,00395,0010039 500192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365396,5096,50+3,7696,5096,500093,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00270,00-10,00270,00300,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460423,4024,40-2,4023,4026,502 44661 39717,8027,80
ETABAAELEPRCS000500515692,0097,10+1,1492,0097,10302 83796,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854662,10665,00+0,74662,10665,002717 918442,90665,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,00-1,6312,0012,00003,1015,50
FAGRONBAATAMDACZ000846120920,1020,200,0020,1020,2097019 53613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,30+0,1565,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,50120,500,00120,50120,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,50551,000,00550,00551,0011965 509434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285961,2061,200,0061,2061,200021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245356,2056,20-9,9356,2056,200056,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0077,00+10,0070,0077,0090569 54522,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,8017,20-8,5117,2018,803466 48616,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 210,00+10,001 100,001 210,0000501,501 210,00
FOSFABAAFOSFACZ000509145430,2030,10-2,5830,1030,201545324,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352119,00119,00-9,91119,00119,0000119,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,2018,00-1,0918,0018,200013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255297,5097,50+9,9297,5097,500041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,50166,500,00166,50166,5000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,200,0070,2070,20428163,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706660,00660,00+10,00660,00660,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,10-5,64500,10500,1031 500159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,00+1,723 513,003 513,00001 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRANITOLBAAGRANICZ0005100354295,00295,000,00295,00295,00259052,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 703,00+0,171 700,001 703,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,10181,100,00181,10181,10315 61470,00193,20
GUMOTEXBAAGUMOTCZ0005086751178,00184,20+5,07178,00184,2081 460140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0053,000,0048,0053,00261 30345,0065,20
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0072 576346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758131,00132,000,00131,00132,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,000,0023,0023,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 390,501 390,50-2,831 390,501 390,5056 953909,201 470,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 551,001 490,10-3,921 490,101 695,001319 942986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,1059,300,0059,3065,1018812 10036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452220,10241,10+9,54220,10241,20184 25646,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851451,00450,00-0,22431,10451,0019487 049154,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,001 560,00+0,321 560,001 560,0023 120900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354320,00325,00+1,56320,00325,004012 83574,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555462,0062,00-0,8062,0062,000055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40121496,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155453,00453,10+2,95453,00453,1000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,000,0016,0016,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805210,50210,50+9,97210,50210,5000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056166,70166,70-9,74166,70166,700055,40227,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155452,00452,00+0,44452,00452,002410 848188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,200,00115,20115,20101 15294,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,10115,100,00115,10115,10151 72730,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,20111,20-0,08111,20111,20202 22446,70122,30
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 337,001 322,70-1,061 315,001 340,00252335 6591 200,201 484,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201570,00570,000,00570,00570,005129 070442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,3028,30+9,6828,3028,30601 69815,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 030,001 060,10175185 319981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101021120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,60320659,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908181,40180,00-0,77180,00181,4045081 152180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,00-4,6541,0041,001561541,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,20181,30-0,05181,20181,4061 088119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205014,7014,700,0014,7014,700014,7070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000297,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425031,5034,60+9,8431,5034,60003,9034,60
INPRO PRAHABABINPROCS00050092651,401,40-6,661,401,40001,4010,00
INSPEKTABAAINSPECZ00084129544 150,004 150,000,004 150,004 150,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001313,10356,20+4,06313,10356,40279 27967,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757357,60357,60+0,42357,60399,003412 79775,00399,20
INTEXBAAINTEXCS000500745961,3065,50+2,3461,3065,50241 54236,0076,50
IVAX - CRBAAGALENCZ00050968591 012,001 017,00+1,701 012,001 017,003838 542802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904440,00405,00-7,95400,60440,0019883 199405,00814,10
JÁCHYMOV PMBAALAZJACS0008446753465,00455,00-2,15420,10465,003013 514355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657143,10143,100,00141,60143,10365 146135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0054,000,0050,0054,00774 10222,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 550,001 550,00-8,821 550,001 550,0023 1001 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065553,0049,000,0049,0053,00371 90148,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 730,001 730,0058 650765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158290,20291,00+0,34290,20291,0000182,10313,20
JIHLAVANBAAJIHLACS000503096454,2054,20+9,9354,2054,2040722 05927,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001976030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,0049,30+7,1746,0049,300036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 155,301 155,30+9,961 155,301 155,3033 466713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451613,10615,200,00613,10615,802112 913441,40850,00
JIHOSTROJBAAJIHSTCS000503636740,5041,10+0,4840,5041,101927 87127,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955179,60182,30-6,03179,60182,509917 959118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057337,20302,10-7,10302,10337,200098,50325,20
JM ENERGETIKABAAJMENGCZ00050779581 986,702 101,20+0,601 986,702 150,002654 3951 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,103 400,10-9,093 400,103 400,10620 4012 666,004 150,00
JUTABAAJUTACS0005026152900,50900,00+1,35900,00900,501 033929 728405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 715,001 730,000,001 602,101 730,004372 171872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 544,501 571,90+2,401 544,501 571,903960 4741 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051572,10572,50-9,87572,10572,5052 862362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,40+0,3655,4055,401055449,30180,90
KAPPELBABKAPPLCZ00090900075,505,50+10,005,505,50000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215045,1045,10+4,6445,1045,10813 65328,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,10256,10+0,39256,10256,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 452,001 452,00+0,131 452,001 452,0000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 055,001 117,20+6,401 055,001 117,202628 732453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354558,0058,000,0058,0058,00201 16044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7022,700,0022,7022,700022,7041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,100,0072,1072,20795 70065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,002610 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,00657039,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10134,30-8,70134,30147,1012417 82437,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106993,501 025,10+2,95993,501 037,901 3501 380 968728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,6021,600,0021,6021,600018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,80+2,5831,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225123,5023,500,0023,5023,500023,50130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,3070,400,0070,3076,001188 45447,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,3046,60+0,2146,3046,601125 21731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,00-0,4124,0024,00821 96823,5030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925191,0091,000,0091,0091,00222 00280,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464575,10576,40+1,03575,10642,00480283 717155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0031 050122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,001005005,0017,00
KREDITAL IFBFAKREIFCZ000801670674,1076,00+8,4174,1076,0093270 18342,7080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159499,20499,20+0,02499,20499,2000334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,0044,70-7,8344,1048,0058826 27425,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 054,601 070,50+1,521 035,101 070,50175184 854918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955312,10312,10+0,58312,10312,1092 809252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10566,60
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153302,70302,70+9,99302,70302,70123 632174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251453,50432,50-5,36415,00453,502410 471149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853300,00300,00-9,09300,00300,008425 200185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054425,00425,00+1,19425,00425,0041 700184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,3068,10+12,5660,3072,0072251 14236,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,20107,20-8,37107,20107,20242 573106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159852,50854,50+9,93780,60854,503630 362399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,00+0,59253,00253,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454147,60150,10-2,65147,60150,10162 38298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,50160,000,00150,00176,0038165 26536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,000083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253243,20270,000,00243,20270,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,10175,100,00175,10175,100070,00175,10
LESNÍ SP.PLASYBAALESPCZ0009045357195,10195,100,00195,10195,10239085,50195,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,80+0,15129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156163,60163,60-0,90163,60163,60101 63660,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00-0,4522,0022,001954 29015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,4074,80+0,5374,4074,80554 10664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,0095,20+5,7795,0095,20141 33150,00124,50
LESY KRNOVBAALESKRCZ000904365982,0082,000,0082,0082,0016513 07443,30126,00
LESY MĚLNÍKBAALESMECZ000906055497,50110,00+10,0097,50110,00535 55041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,2070,200,0070,2070,20402 80855,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825121,0024,00+9,0921,0024,003688 36118,1087,00
LICOLOR LIBERECBAALICOLCZ000509225448,0048,000,0048,0048,0039917 68830,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,00522533,00133,60
LIGNA PRAHABAALIGNACZ0008461951666,00666,000,00666,00666,001666219,30666,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358320,40391,60+10,00320,40391,605620 197200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175523,2023,20-10,7623,2023,20601 39223,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,90-9,8411,9011,903541711,9063,00
MADETABAAJIMLECS0008420550251,10251,10+0,31251,10251,1016741 000124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905360,0066,10+0,1560,0066,101298 45229,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 270,001 270,000,001 270,001 270,001012 7001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,00162 880180,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0036,00
MASSAGBAAMASSACS000500525527,0027,000,0027,0027,00601 62020,2030,10
MATEBAAMATECS000501096630,0030,00+2,7330,0030,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00214,30-3,03214,30221,00224 83188,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0017917 90063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 022,002 022,00+3,162 017,202 022,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075071,5064,00-3,0364,0071,5018212 78746,2092,50
METRA BLANSKOBAAMETRACS000501005742,2041,40-2,3540,7042,2081934 88733,2070,10
METROSTAVBAAMESTACZ0005006502114,40115,30-3,91114,40115,6022826 31495,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,20+0,03266,10266,200077,00266,20
MILETABAAMILETCS0005027457106,20116,30+9,61106,20116,30819 20760,40116,30
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,000,00200,00200,009018 000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,00142 31061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900889,5089,50+9,9589,5089,500045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,0050,00+1,0150,0050,0047923 95028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,10+0,2835,1035,102277226,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,10-0,061 305,101 305,1067 83177,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,100,0042,1042,100040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9032,80+9,6929,9032,800029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 700,00+0,742 640,002 700,0057153 6601 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0027,00-10,0027,0030,000026,5076,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,10-9,7834,1034,101023 47834,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,10610,10+1,64610,10610,10159 152338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,00386,00+1,25386,00386,001386153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,0061 14090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255830,0027,00-10,0027,0030,000016,0058,00
MOTORPALBAAMOTORCZ0005084558148,00178,50+9,17146,20178,506610 782109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501201,90202,30+0,44201,90202,30469 30090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,501,40-6,661,401,50001,4028,30
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,8019,800,0019,8019,800019,8036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,00201 28045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053181,00181,000,00181,00181,00152 71541,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205114,5014,50-9,9314,5014,500014,5052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815188,0079,20-10,0079,2088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415358,5058,500,0058,5058,500058,5082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00458,40-9,94458,10509,0014772 434412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,000,00450,00450,0094 050293,00520,00
OBEK SERVISBAACADTCS000502595657,6052,400,0052,4057,600035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353404,60412,00-4,18390,10421,006225 31777,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00291,00+0,34290,00292,00154 366163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,3040,500,0040,3040,501248535,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,0082 080224,00420,00
OHL ŽSBAAZSTBOCS0005028554431,50431,50+2,46431,50431,5000300,00770,00
OKDBAAOKDCZ000510065165,0065,10-0,1565,0065,601 676109 17549,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609149,50149,50+3,10149,50149,500087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,10135,10-4,99135,10142,20202 82222,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,4026,40+7,7526,4026,401847518,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754225,20225,30+9,95225,20225,309922 296129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,3038,30-5,4338,3038,302076637,7063,40
ORPABAAVCPAPCS0005005958318,80300,00-5,77300,00318,8012037 12876,70318,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7049,50-9,5049,5054,700049,50101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,100,00281,10281,10384365,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 350,501 365,00+5,001 350,501 365,0000761,001 550,00
OSTROJBAAOSTROCS000843555824,1023,70+1,2823,6025,002766 65514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005290,90290,90+6,63290,90290,9000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,3051,40-5,3451,4054,300051,40117,20
OTAVA-PATRIABAAHOTOTCZ0009065959140,80148,200,00140,80148,20202 90590,00261,00
O2 C.R.BAATELECCZ0009093209324,60334,00+2,07318,80340,408 9092 969 604185,00573,30
PANKRÁCBABPANKRCZ0009078903712,00740,00+3,93712,00740,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205417,00438,00+4,96417,00438,008034 368305,60575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005036,9036,900,0036,9036,900035,40125,00
PARAMOBAAPARAMCZ0005091355214,10235,40+9,94214,10235,4021149 282120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955499,00499,000,00499,00499,000040,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,00009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,4050,40+3,2750,4050,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,8061,80+9,9661,8061,800043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00-4,2545,0045,0029041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,000,0084,0084,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,4067,20+3,3861,4067,2018612 42416,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 412,607 412,60+0,307 412,607 412,6017126 0145 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452167,50167,50-9,94167,50167,500026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 550,101 601,10+3,281 550,101 602,002438 3751 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751145,50146,10-8,68145,50146,10273 942140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0020,20-3,8019,6021,0061912 58017,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565375,0075,000,0075,0080,00483 61548,80200,00
PLIVA - LACHEMABAALACHECZ0005096750413,10430,60-4,56413,10431,10156 426373,30604,60
PLOMABAAZPDCS0008452751130,00122,00+0,41112,00130,0016819 12255,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650580,10580,20+1,70580,10580,20116 382314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,20113,300,00113,20113,60637 14662,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,20490,00+2,08480,00503,203617 949271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,1058,000,0055,1058,00955 46720,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400525,1028,30+12,7425,0028,301443 81420,0040,00
POLYGRAFIABAAPLGRACS000841516230,0030,00-4,7630,0030,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756312,20312,200,00312,20312,200065,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,201 071,20-1,331 071,201 071,2022 142427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058820,00738,00-10,00738,00820,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,50455,50-1,21455,00460,10610279 269350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495577,4077,40-4,5677,4077,400018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,00591 53425,0028,60
PRAGA LOUNYBAAPRALNCZ000510980142,2042,20-9,8242,2042,20007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,50601,10-8,22600,50601,106438 466339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,201 801,10-0,021 800,601 801,203155 8321 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 100,00-8,692 100,002 300,003475 4081 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 118,401 119,40-8,621 118,401 119,4000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,0076,00-9,9576,0080,001018 01230,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,00121 80025,00150,00
PREFA PARDUBICEBAAPRFPACZ000846545739,0035,10-10,0035,1039,000035,1045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40191,40+4,87191,40191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859150,00150,00+3,44150,00150,0071 050145,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655557,3057,30+9,9857,3057,301268841,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355761,0061,000,0061,0061,00321 95219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,00126,00-10,00126,00126,00450464,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505713,6013,60+9,6713,6013,60006,5060,00
PSGBAAPSGCS000500646936,8036,80+1,3736,8036,801036820,5095,00
PSVSBAAPRSVOCZ0005111500440,10440,10+0,02440,10440,1052 201200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704824,70860,00-0,55824,70870,00700601 906700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045449,0048,10+2,3448,1049,00663 18030,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,9085,500,0085,5085,90514 37659,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2045,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,10367 92494,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653222,10222,10-11,16222,10222,10488898,30257,40
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,101 045,50+0,511 032,601 050,40599623 988910,801 150,00
RETEX IVANČICEBAARETEXCS000502985934,0041,30+9,8434,0041,300015,3041,60
RMS MEZZANINEBAAPVTCS00084162511 801,201 806,00+0,451 801,201 806,00001 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,00+2,56400,00400,00187 200362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359212,00212,000,00212,00212,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,00110,00-4,59110,00110,00262 86062,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,0081 65696,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,10170,100,00170,10170,10183 16341,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00250,00-7,40250,00270,005514 530136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,00122,10-9,55122,10138,00668 31349,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950947,301 058,30+11,71866,001 058,3000700,301 591,00
SANITASBABSANITCZ000908050389,9089,900,0089,9089,900020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3056,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855853,0055,00+3,7753,0055,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854117,90117,90-3,67117,90117,90252 94851,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 331,001 332,10+0,111 331,001 332,101621 3031 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,3021,40+0,9421,3021,400019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 511,001 512,00+0,531 511,001 512,0000868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625536,9036,900,0036,9036,900027,0048,60
SELGENBAASELGECZ0009033650258,00236,00+0,42236,00258,00194 616171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356452,00452,00+0,42452,00452,002310 396365,30680,10
SETUZABAASETUZCZ0008460052384,50384,00-0,13377,00390,00266102 527360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350303,80305,80+0,06303,80335,00257 927205,40350,00
SFINXBAASFINXCS0005036458116,30116,50+5,23116,30116,50354 07555,20227,90
SG - INDUSTRYBFAYSECZ00090877067,107,10+7,577,107,106334 4946,5016,60
SHD KOMESBAASHDKOCS000842385173,4073,40-2,7873,4073,400053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195420,0020,000,0020,0020,000020,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651380,00360,00-5,26360,00380,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156426,40501,10+3,25426,40501,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,001644820,0044,00
SILONBAASILONCZ0005094458270,40270,40+1,38270,40270,404311 627151,30375,90
SILVACOBAASILPRCZ000903695039,0039,00-9,3039,0039,000039,00175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,00318658,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00409,50431,00239 58293,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950440,70440,700,00440,70440,7000132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275481,6081,60+9,9781,6081,600020,50107,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00196,00-4,85196,00200,0015831 06872,10215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,9022,900,0022,9022,900016,1055,60
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855404,20404,20+9,98404,20404,20166 467167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,10120,10-8,03120,10120,10896154,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00241925,2012,40
SM ENERGETIKABAASMENGCZ00050783521 349,501 352,00+0,221 349,501 352,003749 9941 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 407,001 580,00+12,291 407,001 580,0069101 1781 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251417,00417,00-4,90417,00417,0062 502238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953266,10278,00+4,51266,10278,002 010534 980150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,10242,50+0,20241,30250,1039597 670120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,00+11,1113,0013,004052011,7014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,002460151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164691,50759,80+9,98691,50759,8000325,501 279,30
SPOLANABAASPOLACS000842495893,1092,10-1,4991,0093,1015214 11263,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,5097,50+1,9893,00104,001 617163 93445,0097,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0060,70+9,3656,0060,70321 91032,1091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,00523045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,007,000,007,007,00007,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,00-10,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895942,9042,90+7,5142,9042,90472 01621,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 315,101 316,10+0,151 313,201 316,104053 019981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,102 444,100,002 444,102 444,101331 7731 385,002 690,60
STOCK PLZEŇBAALIKERCS00084185546 251,106 251,10+0,016 251,106 251,10212 5024 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205390,2090,20+4,7690,2090,20201 80441,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055846,0046,00+9,7846,0046,000011,50404,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,602377320,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,50+7,6049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635431,5031,500,0031,5031,500031,5040,00
STS OLOMOUCBAASTSOLCZ000907385456,1050,50-9,9850,5056,100050,50954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,000,0026,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765837,5037,500,0037,5037,50008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00360,30-9,97360,30420,0000168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000120,10281,50
SVABAASVACS000502455377,0080,10+0,1277,0080,101249 62246,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,60199,70+1,11197,60199,70183 588159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,301279640,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0061 260180,00313,00
ŠKODA PRAHABAASKOPHCS000500685790,3099,10+9,7490,3099,10151 44377,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10281 90750,3084,10
ŠMERAL BRNOBAASMERACS000502935444,1045,10+2,2644,1045,101135 04528,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1060,100,0060,1060,10848130,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,101238526,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10122,100,00122,10122,10785539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,00120,000,00120,00120,00323 84083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 200,101 100,00+0,451 100,001 200,103641 6491 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845559,1059,10-9,2159,1059,100040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351517,70503,10-2,80502,10530,003015 468270,10584,70
TATRABAATATRACS000501845647,4048,00+0,4147,4049,9078738 68735,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00391 17030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357189,00231,00+10,00189,00231,000052,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158120,00120,00-5,58120,00120,00536 36050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550622,20622,20+9,98622,10622,203622 398408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,00301,000,00286,00301,00205 840222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,00303,00+0,66301,10303,004312 991157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,00229 900305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950388,20385,60-0,61385,60392,00296114 962158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157919,00875,00-4,78875,00989,00259238 647500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7028,700,0028,7028,701203 44420,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,000,00200,00200,000048,50200,00
TEREOS TTDBAAPRACUCZ000510485119,1021,00+9,9419,1021,001843 73714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40155,50
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055054,0054,000,0054,0054,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859170,10175,100,00170,10175,1019033 59729,70185,20
TESLA KARLÍNBAATSLKACS000502135151,9054,00+8,4351,9054,00764 02430,5067,20
TESLA SEZAMBAATSLSECS0005009851460,00500,00+8,69460,00500,005827 028460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3014,70-9,8114,7016,300014,7041,00
TEZASBAACADTECZ0008207958200,00243,20+9,99200,00243,20327 09118,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,508,50+7,598,508,504 93241 9226,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252143,60143,60+5,58143,60143,60253 59062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,5026,50+0,7626,3026,50551 45717,0042,60
TOMABAATOMACZ000508855978,0072,10-8,1570,0078,0040530 33633,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,10170,100,00170,10170,1091 53150,30170,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,7018,70+2,1818,7018,701432 67418,0040,50
TONASOBAATONASCS00084232578,008,000,008,008,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935682,8083,00-5,6882,8088,0015513 25521,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,006750 250106,00750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,001505 40020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,30135,10+0,59134,20140,1061984 104110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,000,0057,0057,000052,60759,70
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,101530218,00146,40
TYLEX LETOVICEBAATYLEXCS000500615460,0057,10-8,4957,1060,00191 09957,10159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900690,30690,300,00690,30690,3000487,30700,00
TZPBAATZPCZ0005088054132,00123,10-2,30123,10132,00759 50158,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759128,90128,90+9,23117,40128,900045,00128,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50117,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,1039,100,0039,1039,101662630,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890144,0044,000,0044,0044,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150053,7057,20+3,4353,0057,7015 129846 71540,5067,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535484,1084,10-4,4384,1084,20877 31915,0095,90
UNITED ENERGYBABPSZTECZ000511330864,8064,80+0,1564,8064,8022414 51537,5066,70
UNITED ENERGYBAAPSZTECS0008458659570,50570,50-9,91570,50570,502815 974331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375980,7080,70-9,8380,7080,700062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545015,5015,50+9,9215,5015,50007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0019,00-5,0019,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 149,603 149,80+4,463 149,603 149,800076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,205567110,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400154,10161,00+4,47140,00161,000019,70161,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 351,001 351,000,001 321,101 351,002533 433977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 600,501 600,500,001 600,501 600,5046 4021 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658245,00245,10+6,38245,00245,10174 16634,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,4017,40+9,4317,4017,400011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,10+0,3330,1030,102266225,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,1015,10+9,4215,1015,10243629,4015,10
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585067,6070,00+5,9062,7070,0049232 45752,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692588,608,600,008,608,60005,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,10267 17256,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,100,00950,10950,1065 701257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,00+5,2670,0070,00161 12045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159402,00402,10-8,86402,00440,003815 84889,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735157,8057,80+5,0957,8057,80452 60120,7057,80
VITKA BRNĚNECBAAVITKACZ000508785868,4068,40-5,0068,4068,40241 64213,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,00-6,256,006,404 01324 8685,2017,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,00102,000,00102,00102,00292 95846,70156,00
VLNAPBAAVLNAPCZ000508765020,6020,600,0020,6020,600020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256479,00479,00-4,61479,00479,0000230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857142,50140,00-6,66140,00142,50405 62546,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,10110,10-1,43104,10110,10343 58736,70126,80
VODNÍ ZDROJE PHABAAVOZDCS000844155667,1067,10+10,0067,1067,10604 02635,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,20250,20+4,25250,20250,200052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753154,70154,70+10,10154,70154,70577442,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,1051,100,0051,1051,10241 22628,9088,10
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,1066,100,0066,1066,100040,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,00115,00-1,70115,00117,0015618 02651,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754105,00105,00-8,69105,00105,00282 94059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725389,2089,20+14,3589,2089,200030,50250,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495299,1099,10+9,9899,1099,10879350,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850187,50188,60+0,58187,50188,6022842 408128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056109,40115,50+0,34109,40115,5010611 72766,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350108,00119,00-0,58108,00119,000056,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754710,10710,100,00710,10710,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00100,00-9,09100,00110,000076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851529,80529,80+12,24529,80529,8000200,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251168,20158,50-5,76158,50168,20406 53299,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775893,60102,90+9,9393,60102,900055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,20109,00+9,9899,20109,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,10161,10+1,70161,10161,10121 933149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156270,00224,10-10,36224,10270,0011630 58668,60281,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652334,00334,00-1,76334,00334,0027 0759 475 69053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,30113,50+0,08113,30113,50606 80865,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956213,50213,50+3,38213,50213,5020042 700110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,100,00105,10105,100065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957230,00230,60-9,56230,00280,0017243 438137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605241,3041,500,0041,3041,501707 03526,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495366,5066,50-9,5266,5066,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00786247,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,00+10,002 200,002 200,0000800,002 420,00
VULKANBAAVULKACZ000510045392,0092,00-0,5492,0092,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,50104,500,00104,50104,5000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658341,70358,20-0,02341,70358,30248 465265,00580,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 452,101 452,100,001 452,101 452,1022 9041 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,6014,600,0014,6014,600011,7015,50
XAVEROVBAAXAVERCS000844065743,1043,10+0,2343,1043,101460320,0053,10
YTONGBAAPORBECS00084201622 050,002 050,00+4,852 050,002 050,00001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,0022244 40070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951508,00510,10+0,51508,00510,103417 333285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,40280,40+0,10280,40280,4092 524129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301204,10204,10+9,96204,10204,1091 837151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065822,0022,000,0022,0022,00631 38614,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 672,101 700,000,001 672,101 700,001423 4841 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 620,001 620,000,001 620,001 620,0069 7201 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,2070,20-0,2870,2070,201070240,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195136,9036,900,0036,9036,900036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292635,905,40-8,475,405,90005,4026,50
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0090,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,10426,00-0,07424,10427,00420178 826402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,00281 37237,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552364,00364,00+0,19364,00364,0000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095981,0081,00-10,0081,0081,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455296,0095,00+0,9595,0096,00302 8717,80100,00
ZPA PEČKYBAAZPAPCCS0005013655153,90138,70-4,93138,70153,900072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00377,50-16,11377,50450,003916 899377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00105,000,00105,00105,00121 26056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000033,30112,00
ZZN PARDUBICEBAAZZNPACS0008454559155,90155,90+13,46155,90155,90121 87158,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615883,6083,60+10,0083,6083,60423 51159,0083,60
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,50136,60-4,47136,50136,600029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359123,80123,80+9,94123,80123,800040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454125,00137,000,00125,00137,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,10+1,04135,00135,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,00132,00-6,64132,00132,00638 31630,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751151,00151,00-9,58151,00151,00172 56719,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152169,20169,400,00169,20175,0013723 430136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903653,10655,50+0,36649,10655,50595389 113590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,501 935,00+3,171 930,001 951,0066128 0921 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835160,2060,10+9,0760,1060,2030018 05820,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,00450,00+9,54450,00460,00507231 085141,50485,00