Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 15:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.11.200020.12.2000
22.12.200022.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410962,7062,70-9,9162,7062,700030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,50214,50+9,94214,50214,50306 43575,40236,10
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,00425 460121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,100,0031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645539,9039,900,0039,9039,900037,70171,30
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,80106,60+0,47100,80106,60505 28456,00106,60
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155435,0035,000,0035,0035,000025,0069,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+7,402,902,902477162,704,00
ALIACHEMBAASYNTHCZ000509195945,5045,500,0045,5045,50301 36536,9084,00
ALIACHEMBABSYNTHCZ00051126074,504,40-8,334,304,503 70416 5423,807,80
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,00+5,75101,00101,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575790,5090,500,0090,5090,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,00142 80058,00218,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957202,50203,00+0,19202,50203,0000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00425,00+0,95421,00425,0000130,10425,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,5045,500,0045,5045,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,40+9,092,202,40002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825777,4077,400,0077,4077,400058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,000027,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,000033,00646,50
AVIABAAAVIACS000502075945,6045,60-5,0045,6045,60522832,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766126,3026,30-3,3023,7026,300014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+1,6331,0031,001237229,5033,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635082,6082,60-9,9282,6082,600082,60449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,7036,80+0,2736,7036,80772 83130,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00250,000,00250,00250,006015 000200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,4086,50+0,1186,4086,500032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8015,80
BIOCELBAABIOCECS0005017953550,00565,00+4,53545,40565,008245 199218,00565,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559465,30465,30+10,00465,30465,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,900,00189,90189,90119080,10230,00
BMTBAABMTBOCS000503075898,0098,00+0,1098,0098,000042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,0063,50-2,3063,0065,0020313 02263,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454592,20592,20+0,86592,20592,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00306 000151,10348,50
BRISK TÁBORBAABRITACZ0005074856148,50156,10+3,99148,50165,10172 605118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,00-0,40122,00122,00111 34287,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509577,60600,00-3,24520,00600,0000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454125,00125,000,00125,00125,0000125,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,80146,00+9,77124,80146,0010314 447113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,00146,000,00146,00146,001 130171 58099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354407,00407,00-0,31407,00407,0072 849382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153478,50478,30+9,95478,30478,502110 046270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,0000162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTEX BRNOBACMORCNCZ000905052210,3010,30-9,6410,3010,300010,30598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,9051,30+0,1951,3053,900019,40150,00
CIHELNA ŘEPOVBAAKORAMCS0008427852898,20898,20+5,00898,20898,2032 695269,90898,20
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00109,00-0,90109,00110,0011012 02069,00120,00
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157340,20340,20+0,05340,20340,20217 14461,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201191,90194,50-4,18182,80194,5028954 161151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254260,00260,00+5,39260,00260,0092 34075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,1051,10-2,6651,1051,101608 17640,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,004056012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,300,0022,3022,300021,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,0041 604177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,00+4,76330,00330,00175 61044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 560,001 560,00+9,851 560,001 560,0023 12040,001 560,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,002048017,2026,10
ČEDOKBAACEDOKCZ000903635649,1049,10+15,5249,1049,10629542,50200,00
ČECHOFRACHTBAACECHFCZ0008413457576,50585,00+1,52576,50585,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556560,00560,00+0,82560,00560,003519 600267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 805,002 822,000,002 805,002 822,00925 2962 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,10219,20-0,76210,10221,40480104 866154,20239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,300,00127,30127,30006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10300,00-0,03300,00300,1011935 702221,10374,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 260,00-5,221 260,001 320,00408528 5531 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,50+2,9431,1031,501685 24428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025838,0038,10+2,4138,0038,100020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,0037,00+2,4937,0037,00572 10930,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144500,00550,00+9,97500,00550,005 3422 683 457276,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655200,50200,50-0,19200,50200,9011022 03782,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0048,6054,000020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3024,10-0,8224,1024,40962 32921,9036,70
ČEZ, A.S.BAACEZCZ000511230098,2094,10-3,0892,8098,207 070672 95080,10124,50
ČKD HRONOVBAACKDHRCZ0005093658125,00125,000,00125,00125,00303 75063,10125,00
ČKD KUTNÁ HORABAACKDKHCS000500805190,0090,00-0,3390,0090,00654025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153959,80959,80+9,99959,80959,8043 839259,10959,80
ČKD PRAHA HOLDINGBAACKDPHCS000500276518,3018,40+6,3517,5019,0084515 62911,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,4048,00-0,8248,0053,401 40669 32248,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,2083,20+0,1283,2083,20201 66440,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,00186,000,00186,00186,000065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136458,6058,600,0058,6058,60301 75857,5088,00
ČZ STRAKONICEBAACZSTRCS000500425827,2027,30-9,3027,2027,30812 20924,0059,40
DAKO-CZBAADAKOCS0005035559143,70143,700,00143,70143,700052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257470,00500,10+6,60470,00500,1000380,00725,00
DERMACOLBAADERMACZ0009041653250,00250,10+5,26250,00250,10153 75176,10275,10
DESKOBAADESKOCS00084613641 100,001 100,000,001 100,001 100,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058362,10357,00-1,46357,00362,10207 191211,10399,00
DG JIHOVELBAADGJIVCZ0009049854104,30104,300,00104,30104,300026,80177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,106,409445 9925,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,20-0,3330,2030,201648319,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,000040,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157169,70153,50-9,97153,50169,700024,50273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0021643 200130,00200,00
DOWOBAADOWOCS000500735035,0035,00+2,9435,0035,001449025,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004299,30299,30-9,98299,30299,3000299,301 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,00-2,5350,0050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900030,80109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,00615017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,000,00460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705088,0088,00-9,9288,0088,000088,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,5063,500,0063,5063,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,5032,500,0032,5032,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,1065,100,0065,1065,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,5038,500,0038,5038,500033,5064,70
ELITE VARSNDORFBAAELITECZ000509095115,7015,70+9,7915,7015,70007,0088,20
ELROZBAAELROZCZ000507685165,7065,70-8,8765,7065,701065727,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750245,00202,30-8,04202,30245,001 408301 31781,50281,00
ENERGOINVEST CZBAAENGPRCS000844015264,0064,00+9,4064,0064,001489634,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,30433,300,00433,30433,30104 333198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0072,50
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,500,0018,5018,502805 18017,1024,10
ETABAAELEPRCS0005005156215,00215,10+2,37215,00215,1000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00202 800133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854477,10476,10-0,20476,10477,1073 337347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,904,900,004,904,90004,3015,00
EXCELSIORBAAEXCELCZ00090767413 430,503 430,500,003 430,503 773,5000503,607 763,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045684,7084,70-9,9884,7084,700084,70110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204140,60146,10+9,93140,60146,107310 63864,00324,40
FEZKO SERVISBAAFEZKOCS0005037456570,00575,00+2,67570,00575,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001475,80480,30+1,09475,80480,302411 459369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285921,5021,500,0021,5021,500021,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,300,0050,3050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,8027,800,0025,1027,800022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,1037,30+0,2637,1037,300011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,70+0,2538,6038,700022,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595069,5064,60-2,1264,6069,500030,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,5028,50-5,0028,5029,50351 00824,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000021,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255263,2063,20-3,8063,2063,201594863,20363,00
GALA PROSTĚJOVBAAGALACZ0005088252130,50130,500,00130,50130,500038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 878,501 878,50-9,991 878,501 878,50459862 232100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255110,00121,00+10,00110,00121,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,30-0,48711,10711,3000396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0010,80-10,0010,8012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452420,00420,000,00420,00420,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,000,001 600,001 600,00001 152,002 710,00
GRAFIATISKBAAGRAFTCS0008416756983,40983,40-9,99983,40983,4000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,00433252,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00642070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,10-0,11175,10175,1081 40190,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,3048,300,0048,3048,300045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,60-5,881,601,6060961,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154356,00356,00-8,34356,00356,0062 136301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758330,30330,30+1,94330,30330,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670844,4044,00-7,7542,6044,701 69474 12142,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0033,00+8,5532,0033,000026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,9020,900,0020,9020,900019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953180,00163,50-9,41163,00180,0011620 764163,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 220,301 220,30+3,211 220,301 220,308097 624773,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 163,401 127,500,001 127,501 163,4000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851177,60177,80+0,85177,40193,0012423 794154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,001 100,00-4,341 100,001 150,0000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,1078,100,0078,1078,100074,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555467,0067,000,0067,0067,000063,00169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,00750,000,00750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7019,70
CHEVAK CHEBBAAVOKCHCZ0009061750141,00141,00-9,90141,00141,00152 11597,90168,00
CHIRONAX PRAHABAACHIROCS000846496224,9024,90-9,7824,9024,900024,90144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,00+7,131 200,001 200,001 6692 143 024901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145342,0040,00-4,7640,0042,000039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,00721020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069591,60591,60+7,46591,60591,6042 366144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200201,80246,40+22,58201,80246,40924224 505190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 425,001 420,00-0,691 358,001 430,0084119 4131 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201485,00491,00-3,34465,00538,90271137 957417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,9018,00+1,1217,9018,004682717,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,500,008,508,50006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 032,60-0,711 006,201 040,007879 967962,501 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,005,90+1,725,906,00005,1010,40
IF SKPMBFASDRKRCZ0008006202113,20113,30+0,71112,20113,309010 14164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,0061,00+0,1661,0061,00530560,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908215,50213,00-5,54213,00215,5018038 415171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,105005500,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10127,100,00127,10127,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3071,50
INGSTAV OSTRAVABAAINSOSCS000504205050,0050,000,0050,0050,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154430,00430,000,00430,00430,000088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,001 900,100,001 900,001 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,000,0086,0086,00868849,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975781,7081,700,0081,7081,700070,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050185,4085,40-0,3585,4085,40605 12466,6093,10
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,002392032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00223 982116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,006487 680610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904730,00730,000,00730,00730,0030 11022 190 300486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535650,5055,50+9,9050,5055,500035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753455,60455,30-2,58455,30455,60209 108278,20849,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657205,20206,40-8,91205,20215,00204 209111,00250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,3033,300,0033,3033,301859931,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 679,401 466,10-8,361 466,101 679,4046 1911 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,60-9,8050,6050,601050640,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 080,001 100,10+0,911 080,001 100,1000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 104,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158285,10286,10+0,35285,10286,100067,50290,60
JIHLAVANBAAJIHLACS000503096460,6062,50+3,1360,6062,500021,0062,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,10901,100,00901,10901,1021 802555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451562,20565,30+0,55562,20565,3000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,0027,000,0027,0027,001540527,0099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,50125,000,00125,00127,500074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,10237,00-0,08237,00237,1012028 44890,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,50114,500,00114,50114,500088,50360,00
JM ENERGETIKABAAJMENGCZ00050779581 705,001 600,10-6,151 600,101 705,005186 0101 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,002 900,00-8,812 900,002 900,0012 9001 430,003 263,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,002900400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,80104,80+0,96103,80104,80848 758101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,000,00900,00900,002724 300763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 253,001 253,00-1,381 253,001 253,0011 253561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051533,40533,400,00533,40533,4000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050257,0057,00+3,6357,0057,00402 28046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00+1,015 000,005 000,00315 0003 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,00+5,6390,0090,00872062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0030,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,102683523,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655601,20601,20+6,05601,20601,20512262 144343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550977,00970,10-1,01970,10977,001110 713642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050639,40699,10+3,70639,40699,10138 734541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354557,0062,70+10,0052,0062,700057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0090,00-9,9090,0090,00201 80048,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,60409,600,00409,60409,600063,90500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957113,70113,70+9,96113,70113,700038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,2038,20-5,2138,2038,201661126,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106850,00841,00-1,17836,10870,00800683 483565,001 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,301240017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,0055,00+1,2855,0055,00633045,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001251631,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055192,60192,600,00192,60192,6000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505753,3053,30-9,0453,3053,301053329,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,3015,300,0015,3015,300012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,50149,500,00149,50149,5000149,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464197,50202,50+0,24197,50202,5022144 58862,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,00123,000,00123,00123,0000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,20+0,2835,0035,200020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0016,000,0016,0016,000010,0024,80
KREDITAL IFBFAKREIFCZ000801670648,6048,50-0,2046,8048,6027513 25628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,000,00372,00372,0000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,1031,100,0031,1031,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,4030,60+0,3230,4030,600025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,00+2,8011,0011,00171879,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,001 140,00-0,431 117,601 145,10165187 1261 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955440,10440,100,00440,10440,102880425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,001628815,0026,00
LATER CHRUDIMBAALATERCZ0005103259981,10981,00-0,10981,00981,103029 433336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00675,000,00675,00675,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00377,70+0,93376,10410,0000308,00590,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,70202,70-1,17202,70202,703608171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1000138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,000,00200,00200,0000169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,00214,90+9,97176,00214,9000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,000038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804129,60129,60-9,05129,60129,6000107,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 008,301 008,30+0,021 008,301 008,3000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159737,10737,10+9,99673,10737,103020 961399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907720,20720,200,00720,20720,2000450,00720,20
LEMEXBAALEMEXCZ000511220140,0040,00-4,7640,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,100,0081,1081,100053,60155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350241,40241,400,00241,40241,400045,00241,40
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454382,80382,90+0,02382,80382,9000120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,1050,10-9,0750,1050,10251 25336,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555129,30129,30-4,99129,30129,30451794,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253320,00320,000,00320,00320,000084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,001 24086 82060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,00104,502 426218 34061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,002 600182 00061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,604 481403 29060,0089,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654180,00176,00-2,22176,00190,000061,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552192,70192,70-8,93192,70192,70477180,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651125,00125,10+4,16125,00125,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0018,00-10,0018,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,3067,30-2,0367,3067,30221 48150,2075,50
LESY ČESKÝ RUDOLECBAALESCRCZ000904085388,5089,50+1,1288,5089,500050,00160,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825346,1046,10+5,0146,1046,10562 58233,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9060,900,0060,9060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,000026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105959,0059,00-4,8359,0059,00573 36337,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,6067,10-4,1466,6067,30604 02653,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30122,00
LIGMETBAALIGMECS000842445357,4057,40-0,6957,4057,40845954,3079,80
LIGNA PRAHABAALIGNACZ0008461951333,00333,00-0,14333,00333,001333300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,7015,70+9,7915,7015,70006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358259,40259,40+9,82259,40259,4082 075121,10259,40
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000027,8038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915751,0051,00+9,6751,0051,000020,0090,20
LONKA PŘÍBORBAALONKACS000501065175,2075,20-9,1775,2075,20537640,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00111,000,00111,00111,00303 33090,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700378,4078,40+9,9578,4078,40539217,5078,40
MADETABAAJIMLECS0008420550308,00308,000,00308,00308,00237 084274,50400,00
MAGNETBAAMAGNTCS000844795955,0055,000,0055,0055,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905333,4033,40+8,7933,4033,40193 6616 526 37126,4058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935431,0029,60+0,3329,6031,000029,50110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635659,1059,100,0059,1059,100039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0073,000,0073,0073,000059,8099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105998,4091,90-8,1991,9098,400051,30145,00
MEDICAMENTABAAMEDIKCZ0008455755108,70108,70-1,71108,70108,70121 30495,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,001109 90051,80100,00
MERKUR PRAHABAAMERPHCS000843906330,0030,000,0030,0030,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525921,1021,10+9,8921,1021,10002,8079,00
METALIMEXBAAMETLXCS00084124582 212,002 200,00-0,492 200,002 212,001635 3421 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,4058,400,0058,4058,400050,7058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300018,0038,90
METROSTAVBAAMESTACZ0005006502112,80120,000,00112,40120,0068880 498104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,000,0081,0081,000078,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,101491136,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30120,300,00120,30120,3000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475967,5067,500,0067,5067,500054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900871,0071,000,0071,0071,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,000040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125752,5052,50+5,0052,5052,500032,30100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,1050,100,0050,1050,100031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605654,1048,70-9,9848,7054,100025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,10-1,3914,1014,10009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 950,301 940,30-2,881 940,301 960,002854 6051 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830899,0099,00-10,0099,0099,00252 47524,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550161,00161,00+5,22161,00161,000038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451290,50290,500,00290,50290,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,5052,500,0052,5052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,0023216,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005767,3067,30-0,1467,3067,30161 07761,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602222,00220,10-0,85220,10222,0013830 505165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,000045,00149,00
MOTORPALBAAMOTORCZ0005084558165,60168,10-5,98165,60168,108013 392121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755129,4029,400,0026,5029,400029,4056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0016,90-9,6216,9018,000014,9050,00
MTH PRAHABAAMTHCZ000820185233,5033,50-8,7133,5033,501505 02528,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000031,50113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6021,600018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBAAKABKLCZ0005082255520,00545,000,00491,00545,00147 210405,10623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751329,40389,00+9,79329,40389,008 6362 818 57638,00462,00
OBEK SERVISBAACADTCS000502595641,0037,50-8,5337,5041,00411 61828,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353119,80125,40+10,00116,30125,400077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952205,00174,10-11,89173,80205,00224 13685,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,10217840,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,7090,70+0,3390,7090,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0024199 642297,50450,00
OHL ŽSBAAZSTBOCS0005028554501,00501,000,00501,00501,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065189,0085,00-6,4985,0089,0019 3381 757 04355,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609185,50190,30+2,58185,50190,3000104,00397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,10160,00-5,88160,00160,10121 921100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359605,00605,000,00605,00605,0000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852810,00810,00-10,00810,00810,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515194,9094,90+9,9694,9094,900055,0094,90
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,70165,30
ORPABAAVCPAPCS0005005958163,10163,100,00163,10163,10116376,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,106,40-9,856,407,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,3050150 10027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035585,7085,700,0085,7085,70655 20045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00870,80+0,51800,00870,8000507,00946,20
OSTROJBAAOSTROCS000843555815,5015,500,0015,0015,505157 97514,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085273,1068,30-6,5668,3073,100045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209460,90462,40+0,49445,00487,905 4222 465 893378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,10-4,3466,1066,10639732,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBAAPANKRCZ0009033205404,00422,00+4,45404,00422,0000170,00441,70
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00105,00+1,94105,00105,00545 67069,00139,50
PARAMOBAAPARAMCZ0005091355147,10147,10-3,54146,60147,10142 057135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,1081,100,0081,1081,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,0090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS000501375492,5092,500,0092,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,7068,10+0,1468,1071,700045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,5075,00+0,6774,5075,000055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,0090,000,0090,0090,000090,00149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,7016,00-4,1916,0016,701983 25216,0049,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 600,000,005 600,005 750,0039221 4005 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,002054025,1050,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 671,601 690,00+1,071 504,201 690,005285 0631 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751181,40180,00-0,49180,00181,40264 700149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200282,00279,500,00279,50282,0082 249261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105444,5044,50-7,2944,5044,50803 56036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750407,30407,20-9,71407,20407,3031 222405,00645,00
PLOMABAAZPDCS000845275160,3060,300,0060,3060,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650433,30433,30-0,59433,30433,30104 333176,10504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,000037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453423,10423,10-1,83423,10423,102846340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,20+0,3528,0028,200022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,5022,500,0022,5022,500014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,00902 25022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5032,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,90130,90+10,00130,90130,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254517,40520,300,00517,40520,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552830,00830,000,00830,00830,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,300,00161,30161,3000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00460,000,00420,00460,002 5681 233 756315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495523,9023,90+3,4623,9023,90921518,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,300,0015,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980112,3012,30-9,5512,3012,300011,5042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,5066,50+9,9166,5066,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158410,00361,00+1,66361,00410,706024 47293,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 822,001 775,00-2,571 775,001 822,00610 8851 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 892,901 720,10-10,181 703,801 892,90001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,101 165,10+3,501 160,101 165,10001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,1050,100,0050,1050,100031,20118,30
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,100027,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253156,30156,600,00156,30156,60314 847136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,00-0,7665,0065,00639052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900507,10507,00-0,01507,00507,108040 566426,30557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259270,00270,00-10,00270,00270,0000181,30529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,40-10,0023,4023,400023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,0054,00-10,0054,0060,000030,00387,00
PSGBAAPSGCS000500646925,3025,300,0025,3025,300020,5050,20
PSVSBAAPRSVOCZ0005111500235,60235,600,00235,60235,600083,40360,40
PUDIS PRAHABAAPUDISCS00084381564,804,80+9,094,804,80002,7012,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704746,00750,10+0,54742,30750,10275205 706725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,4032,400,0032,4032,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,70102,80+0,39102,50102,80464 72235,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752511,00510,00-0,19510,00511,00157 653352,00682,00
RAPIDBAARAPIDCZ00084132594 600,004 600,000,004 600,004 600,0014 6001 470,005 390,00
RAŠELINABAARASELCZ0009074050116,70116,700,00116,70116,700061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080956,1056,10+2,0056,1056,10201 12238,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,50112,500,00112,50112,500086,00125,10
RENATEX CZBAACISOSCS000843265448,4048,400,0048,4048,40009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,001 050,10-1,851 043,001 070,00235248 680979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,000,0055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,002 420,000,002 420,002 420,0049 6802 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,00306,000,00306,00306,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440460,6070,20+15,8460,6070,200036,00233,70
ROMO FULNEKBAAROMOCS000500305229,9031,60+9,7228,8031,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,00-1,2340,0040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,0000420,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276420,5020,500,0020,5020,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305264,0064,00-1,5364,0064,00638457,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,00+5,20101,00101,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455160,00165,00-2,71160,00165,00213 42597,30175,00
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,00110344,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185856,1056,10-4,9156,1056,10844949,50150,00
SAFINA VESTECBAASAFINCS000501435673,7073,00-1,0873,0073,700055,10110,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455440,0041,00+2,5040,0041,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950791,30791,300,00791,30791,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,606,60-9,586,606,60005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,1035,30-4,8535,3039,100015,1051,80
SČ ARMATURKABAASCARMCS000500385472,7072,70+9,8172,7072,70302 18140,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 210,001 210,000,001 210,001 210,00121151 1701 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,102474626,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 752,501 800,000,001 752,501 800,00001 705,004 199,60
SČCBAASCCIHCS000846075460,0057,00-5,0057,0060,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00132 340170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,40138,30-1,56138,30140,60354 909108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5095,500,0095,5095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356485,00485,00-3,86485,00485,0052 425325,00609,00
SEMPRA PRAHABAASERVICZ000906375656,5056,500,0056,5056,500050,0060,10
SETUZABAASETUZCZ0008460052408,10405,00+0,22390,00408,1000236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,0090,00100,009610 08076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,00122,00-2,40122,00122,00151 83060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10244,100,00244,10244,104976205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,5070,500,0070,5070,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645889,0089,000,0089,0089,000040,00129,10
SG - INDUSTRYBFAYSECZ00090877068,308,500,008,308,505 78749 1748,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80231,800,00231,80231,8000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 100,001 100,00+9,391 100,001 100,0000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,00+7,31220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652884,00884,40-8,91884,00884,400093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,9043,900,0043,9043,900021,0060,90
SILNIČ.STAV. PRAHABAASISTACS00050205511 055,50950,10-9,99950,101 055,7000131,001 159,00
SILONBAASILONCZ0005094458205,30204,20+5,04204,20205,3013627 886124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652624,50624,500,00624,50624,5031 874330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759423,80474,40+5,42423,80474,8010950 122231,10474,40
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,000,00115,00115,00111 265100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,5048,500,0048,5048,500048,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,0083,00+2,4683,0086,0034028 31063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,4031,40-3,0831,4031,400030,0079,00
SLH, A.S.BAASOLOCS000844635714,9014,900,0014,9014,90881 3116,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855276,80249,40-15,34249,30304,4000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,4047,80+0,8447,4047,800035,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153108,50108,50-4,82108,50108,50886877,30200,00
SLUVIS PRAHABAASLUVICS00084373568,908,90+9,878,908,90005,208,90
SM ENERGETIKABAASMENGCZ00050783521 315,001 230,10-5,911 230,101 315,002532 5881 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 761,00+0,051 761,001 761,0011 7611 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251250,10239,10-8,46230,00250,1000238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953195,00195,000,00195,00195,00356 82591,00199,10
SOFTWARE 602BAASOFTWCZ0009092300135,00125,00-7,40125,00135,0000125,00457,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952144,60145,10+0,69144,60145,1035848 764120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550162,30162,300,00162,30162,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164668,20668,200,00668,20668,2000372,50795,20
SPOLANABAASPOLACS000842495886,6082,00-1,4482,0086,60352 88462,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285845,0049,90+10,8845,0049,9024912 31745,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575335,1035,10+2,9335,1035,100024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,4096,60+0,1096,4096,600096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,00594064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225034,2034,200,0034,2034,200030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752175,50175,500,00175,50175,5000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496723,4023,40-9,6523,4023,400023,40104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 099,001 070,10-2,621 070,101 099,005054 892981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,001 750,000,001 750,001 750,0023 5001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,000,006 000,006 000,001696 0004 722,606 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 999,003 896,00-1,363 555,003 999,001452 9941 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,60-9,7417,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,00-0,1950,0050,000041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,2036,20-9,9536,2036,200036,20800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50303154,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0049,50+10,0045,0049,500019,0058,80
SUBEKOBAAKOREKCZ000509425020,0022,00+10,0020,0022,00009,9022,20
SUBTERRABAASBTERCS0005023050184,00184,000,00184,00184,00478 648116,00192,90
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBAASUZOPCZ000842105450,1050,100,0050,1050,100042,70101,00
SUZOPBABSUZOPCZ000908370586,3086,300,0086,3086,300057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,00402 80039,9072,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,80304,800,00304,80304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BAASPMBCS0005031251220,50220,500,00220,50220,5000151,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125053,6053,30+6,6053,3053,60361 92530,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857237,70237,70-4,95237,70237,7092 139216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,500,0057,5057,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,00742 51627,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,001177030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235840,0040,00-9,0940,0040,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 447,001 447,00+0,241 447,001 447,001623 152811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2077,200,0077,2077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0016,2018,001 91432 7299,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,20+0,03300,00300,2000249,40510,00
TATRABAATATRACS000501845662,1064,200,0062,1064,201036 51953,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOCOM PRAHABAATCHCOCS0005022656124,40120,00-3,53120,00124,400021,00124,40
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057930,00923,00-0,75923,00930,001816 656501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815855,7055,70+9,8655,7055,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00585,00-10,00585,00650,003018 200533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156338,40337,30-0,50304,60338,4000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255337,20337,60+0,23337,20337,6000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950191,10172,10-10,50172,10191,1000103,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157526,00527,50+0,28526,00527,502612 740361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685521,5021,500,0021,5021,503983921,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,7029,70-1,0029,7029,700012,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,00+1,4435,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,1038,100,0038,1038,10622936,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851651,70653,40+10,00651,70653,4014191 747298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,0018,000,0018,0018,000018,0040,00
TEZASBAACADTECZ000820795829,7029,70-5,7129,7029,702306 83124,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555516,8016,00+5,2616,0016,801812 92815,2073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,8017,80+9,8717,8017,801 54027 41214,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60118,80+8,29104,60118,8020924 02323,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0020,00-3,3819,0020,002805 40018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,9044,900,0044,9044,90241 07839,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055556,5056,50-0,8756,5056,50845252,00112,00
TONABAATONACZ0005041160118,20118,20-0,08118,20118,20202 36487,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,5034,10+2,4033,5034,1051517 67812,7039,00
TONASOBAATONASCS00084232578,908,90+9,878,908,90008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935621,8021,800,0021,8021,800021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,00113,000,00113,00113,000050,30158,10
TRANZABAATRANZCZ000507635625,0025,000,0025,0025,00601 50025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,20121,100,00121,10121,201 924237 57760,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,00-1,18300,00300,0082 40024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870422,2022,20-7,5022,2022,20920013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154105,50105,50-0,47105,50105,50773976,30135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900541,10541,100,00541,10541,1000372,00600,00
TZPBAATZPCZ000508805461,2061,20-1,7661,2061,20201 22441,0065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,00-7,0245,0045,00522522,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,5072,500,0072,5072,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,80
UNIBETONBAAUNIBECZ000508345170,2070,20-10,0070,2070,200068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150061,5060,00-3,2260,0062,0015 965969 89548,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330842,5042,50+0,9542,5042,500037,5074,00
UNITED ENERGYBAAPSZTECS0008458659420,80420,800,00420,80420,8000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,5091,50+0,2191,5091,500063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475519,9019,90+9,9419,9019,90007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 090,001 090,000,001 090,001 090,001010 900977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104330,10330,10-0,36330,10330,1000210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 950,001 971,00+3,191 950,001 971,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845158,5058,500,0058,5058,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665870,0067,00-6,1667,0070,0065744 25029,0071,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035822,5024,70+4,6622,5024,70007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215037,4033,80-11,7433,8037,400020,7050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485923,0023,00-4,5623,0023,000023,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,0075,10+4,1673,7075,10876 49768,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VINIUMBAAVINIUCS000842195472,0072,000,0072,0072,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,40486,400,00486,40486,4000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,4070,400,0070,4070,4019913 93026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515998,5098,50+0,9298,5098,500064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735125,0023,90-4,4023,9025,000023,9048,00
VITKA BRNĚNECBAAVITKACZ000508785820,6020,600,0020,6020,60008,1022,50
VÍTKOVICEBAAVITKOCZ000509855812,9013,70+1,4812,9013,703 18339 2836,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,4075,50
VLNAPBAAVLNAPCZ000508765028,0027,900,0027,9028,001253 4938,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256381,30381,30+5,01363,10381,3000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,7066,20+0,1566,2069,700047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,20113,200,00113,20113,200033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,4044,70+10,3740,2044,7039016 97734,60129,80
VODNÍ ZDROJE PHABAAVOZDCS000844155661,6061,50-0,1661,5061,600033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885971,5071,500,0071,5071,500029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175356,6056,60+0,1756,6056,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,1042,100,0042,1042,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00100,000,00100,00100,0051251 20057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754221,00222,00+0,45221,00222,00143 36059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,7066,70+0,1566,7066,700055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,20176,10+9,99160,20176,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705673,4073,40+9,8873,4073,400050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,2074,10-9,8574,0082,200062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754405,30405,300,00405,30405,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,10142,100,00142,10142,100070,00199,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851343,50310,00-9,75310,00343,5000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,00111,000,00111,00111,000063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,2075,20-0,1375,2075,20191 42949,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459163,10163,100,00163,10163,100068,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,00180,00-6,29180,00180,00305 400102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115685,1085,100,0085,1085,10262 21372,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,1092,100,0092,1092,10201 84279,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,2080,20+3,3580,2080,20540166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,10-4,34110,10110,100073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958133,70133,70-4,56133,70133,70202 67472,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957149,20141,60-2,07141,60149,206810 054102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756181,6073,50-9,9273,5081,600067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564210,00210,000,00210,00210,000045,70210,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ000905495381,5081,50-9,9481,5081,500081,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,00+6,6632,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 120,001 200,00+7,141 120,001 200,0000250,001 200,00
VULKANBAAVULKACZ000510045382,1081,20-1,0981,2082,10973477,50120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,80-10,001,801,8010181,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340789,7089,70-4,5789,7089,700074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 415,301 415,300,001 415,301 415,3068 4921 165,201 600,00
XAVEROVBAAXAVERCS000844065731,1031,10-8,5231,1031,100018,9064,00
YTONGBAAPORBECS00084201621 500,001 501,00+0,061 500,001 501,002336 8001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857112,80123,90+9,84112,80123,900065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,200,00300,20300,30247 206146,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,10275,10+9,99250,10275,1000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765569,2069,20+4,6869,2069,20641554,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000060,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,001224017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 701,001 701,000,001 701,001 701,0046 8041 280,104 390,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 530,001 530,000,001 530,001 530,0034 5901 270,002 750,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00430,000,00430,00430,00104 300247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,90110,00+9,01100,90110,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000030,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895727,0027,00-10,0027,0027,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,00535053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000881,001 577,00
ZETORBAAZETORCS000502926323,5023,500,0023,5023,50296825,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,5044,500,0044,5044,500044,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,00405,50-1,09405,20410,00400162 916404,20445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552240,30240,300,00240,30240,30153 605150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,5030,50-9,7630,5030,502061030,50186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,7052,700,0052,7052,70526447,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,7036,700,0036,7036,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955855,0055,90+7,5055,0055,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,000,0056,0056,001056050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235352,7052,700,0052,7052,700036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,0037,000,0037,0037,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,9077,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045458,5058,50-10,0058,5058,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245045,2045,50+0,6645,2045,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152148,50146,20-3,81146,10148,50273 972139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,5030,50+1,6630,5030,502576330,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,50643,20-0,29643,10650,00318205 417587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 640,00+0,611 630,001 640,001626 2201 610,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,2024,20-0,4124,2024,201002 42023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,4021,00+2,9420,4021,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959155,50155,70-3,59155,50155,700083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20