Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 8:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.10.200020.11.2000
22.11.200021.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,0067,000,0067,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,70134,50+7,60110,70134,90556 53068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295916,7016,70+5,0316,7016,70008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095521,5021,50+1,4121,5021,500018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,6055,60-4,9555,6055,600037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0022,000,0021,0022,000020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0080,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,0090,00-10,0090,0090,00981056,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,0035,000,0035,0035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,2030,20+9,8130,2030,200025,0067,10
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00604 20061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1019,00-9,9519,0021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,50703 88541,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,9050,40+9,8045,9050,400025,0050,40
ALFA-INVESTBFAALFINCZ00090933083,303,400,003,303,401 6895 7182,909,90
ALIACHEMBAASYNTHCZ000509195936,2038,00-0,2636,2038,10853 23636,9084,00
ALIACHEMBABSYNTHCZ00051126074,204,20+5,004,204,203 03012 7263,808,80
ALIBONA LITOVELBAAALIBOCS0008431060110,00110,000,00110,00110,000050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575786,5086,500,0086,5086,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBAASTVSTCS0005003755187,00190,00-2,11187,00194,109718 52958,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,00200,000,00200,00200,00142 800119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800287,10287,10+10,00287,10287,1000130,10287,10
ARKUS PLZEŇBFAAGRHRCZ000909130257,1061,00+5,5357,1061,0053232 33521,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,8045,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,10+5,002,102,1025 53953 6322,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000068,50155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350570,00570,000,00570,00570,000020,00646,50
AVIABAAAVIACS000502075938,2039,00+2,6338,2039,00582 24236,50127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445514,5014,50-5,2214,5014,500013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+3,3331,0031,00412422,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350133,50133,50-5,18133,50133,503401127,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,1036,10-3,9836,1036,101103 97130,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655273,00273,00+9,63273,00273,0000186,70279,90
BETA OLOMOUCBAABETAOCS0008429155110,90110,90+8,30110,90110,90161 77431,50110,90
BH CAPITALBABBHANCZ00080246015,705,700,005,705,70004,8035,10
BIOCELBAABIOCECS0005017953465,30470,20+1,05465,30470,208640 189197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559437,00434,70+6,23434,70437,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,50190,500,00190,50190,50119167,00230,00
BMTBAABMTBOCS000503075896,0096,00+0,4196,0096,00438442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,00105,000,00102,10105,0023924 97993,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,20561,20+9,97561,20561,20105 612447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,5022,00-2,2222,0022,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0071 400151,10365,90
BRISK TÁBORBAABRITACZ0005074856200,00210,10+4,99200,00210,1000118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,000,00120,00120,000087,00157,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509610,00610,00+1,66610,00610,002817 080445,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 000,002 000,000,002 000,002 000,00001 200,002 000,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,40127,10-8,23124,80139,1000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,70140,00+11,82123,70146,0034349 24099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354410,10410,60+0,14410,10410,604920 098382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40126,30
CEMBRIT MORAVIABAAEZACS0008430153406,00406,00-0,97406,00406,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356330,00330,000,00330,00330,00103 300162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 599,001 599,000,001 599,001 599,0000688,501 960,00
CENTEX BRNOBACMORCNCZ000905052295,2095,20-9,9395,2095,200095,20598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,0055,00+4,9655,0055,000047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,0043,80+15,5638,0043,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,000,00620,00620,00159 300269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350793,5093,50+0,7593,5093,50968 97669,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,00+1,2341,0041,001405 74035,5050,00
COLORBETON LIBERECBAACOLORCS0005038157222,30222,300,00222,30222,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,000,00205,00205,009619 680151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254269,30269,30+9,96269,30269,300075,50269,30
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,0022811 40040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,30-0,6914,3014,302804 00412,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20481 06621,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,0051 750160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953240,00240,000,00240,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,001934218,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807324,70324,70+6,66324,70324,700040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,1059,100,0059,1059,101059145,50200,00
ČECHOFRACHTBAACECHFCZ0008413457668,10670,00+0,28668,10670,0021 338448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,80535,00-3,44535,00555,506636 310267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,102 750,000,002 700,102 750,00513 6501 719,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,10237,10+1,06237,10237,501 522361 021138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,20326,50+13,36287,10326,506620 803221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,9021,00-4,1021,0021,900010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 430,001 480,00+2,061 410,001 485,00160231 1331 060,602 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175235,1035,10-10,0035,1035,101204 21235,1084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,10301 11319,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,6034,60+7,7828,9034,602046 65030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00520,00+2,97490,00520,003216 520270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655151,20160,10+1,26151,20160,10325 08067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409525,10472,70-9,97472,70525,105628 358236,50560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0028,10-0,7028,0028,100023,4040,00
ČEZ, A.S.BAACEZCZ000511230083,0080,40-3,7178,1083,0020 7281 685 57578,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,405,400,005,405,40003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805178,0078,00-9,7278,0078,00352 73025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153686,00686,00+8,30686,00686,003020 580259,10686,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,5013,500,0013,5013,500013,5038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,0074,000,0074,0074,0015411 39666,10115,00
ČSAD BLANSKOBAACADBKCZ000820805525,7025,700,0025,7025,700025,70157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,1031,100,0031,1031,102708 39725,0034,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725594,0094,000,0094,0094,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045725,5025,500,0025,5025,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556252,20230,00-3,76230,00277,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126729,8029,80+9,9629,8029,803089425,7031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425825,2025,10-8,3925,1027,901854 67925,1059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,20125,40+0,32125,40140,009712 86952,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,1013,80
DENTAL PRAHABAADENTACZ0005104257450,00450,000,00450,00450,001450410,00725,00
DERMACOLBAADERMACZ0009041653209,50189,10-9,73188,70209,500074,60231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,20101,20-0,09101,20101,20440552,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,10356,10+0,25355,10356,207928 111211,10399,00
DG JIHOVELBAADGJIVCZ000904985490,2090,200,0090,2090,20201 80416,00177,80
DIMENSIONBFACSIFCZ0009100608465,00490,50+5,48465,00490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,607685 0695,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00501,000,00501,00501,0000230,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,00-0,3330,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,00105,00-2,68105,00105,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,50100,50-7,54100,50100,50242 41219,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,000,00210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00148,00+9,62135,00148,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0093,000,0093,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2097,00+9,9788,2097,000030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,00+5,0425,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454489,00490,00+4,25489,00490,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053104,50104,50+10,00104,50104,500094,00113,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,101530216,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,2032,200,0032,2032,200029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,10+0,1564,1064,10425655,00415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095126,1026,10-9,6826,1026,10006,4088,20
ELROZBAAELROZCZ000507685165,0065,000,0065,0065,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750268,10281,00+4,26263,80291,002 581706 57367,60281,00
ENERGOINVEST CZBAAENGPRCS000844015249,5049,500,0049,5049,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653495,00496,30+2,11495,00496,30104 958198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4019,00+1,0618,4019,0090217 11917,1024,10
ETABAAELEPRCS0005005156190,00205,10+7,89190,00205,108416 427170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,00+9,0924,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854445,10443,10+0,04443,10445,102611 565347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 973,705 973,70-9,995 973,705 973,7000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,002204 40014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204186,00186,000,00186,00186,00593064,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,005031 000591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001471,80486,00+5,12471,80492,5013967 112369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,700,0022,7022,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190337,1037,10-3,8837,1037,102074220,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,00-0,3231,0031,101504 66024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552147,00147,000,00147,00147,0000147,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,00+4,38188,00188,006011 28038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706712,00712,10+0,12712,00712,1000383,90888,00
GEOINDUSTRIABAAGEINDCS00084366559,5010,00+5,269,5010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850110,00110,000,00110,00110,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 512,001 846,90+10,001 512,001 846,90001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,808 173,800,008 173,808 173,8000112,609 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,00-0,2244,0044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054620,00620,00-0,72620,00620,001911 780340,10803,60
GRANITOLBAAGRANICZ000510035462,4060,00-3,8460,0066,600060,00210,00
GREIF CRBAAVLEERCS00050386521 031,001 031,00+0,091 031,001 031,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055272,0072,000,0072,0072,00795 68872,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,60173,60+0,17173,60173,6071 21590,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385265,2058,70-9,9658,7065,200058,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0010,80-10,0010,8012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154552,00552,00+9,96552,00552,005932 568291,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758285,80300,00-5,06285,80300,007823 28688,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670842,1044,10+5,0041,6044,102 04688 74942,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,4032,60+1,8728,8032,601384 12726,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,4028,40-9,8428,4028,402056822,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057150,00150,00-1,18150,00150,00669 90030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953271,00271,00-9,66271,00271,00205 420271,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 470,001 470,000,001 470,001 470,0045 880771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,000,001 100,001 100,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00341 53037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,1040,100,0040,1040,101560232,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,50+0,4665,5065,50319758,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851175,80157,20-10,37157,20175,8012421 471157,20220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 020,301 020,300,001 020,301 020,3022 041730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,1080,200,0080,1080,204 631379 73576,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,0089,10-10,0089,1099,000085,50169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0054,00-10,0054,0060,000051,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805138,00125,00-9,42125,00138,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,00+3,57870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750127,70127,70+0,15127,70127,700097,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125343,3047,60+9,9343,3047,600030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,001 100,00+10,26975,201 100,002425 426901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,3090,30-4,9490,3090,300039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0021,00+5,0020,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,30500,30+0,01500,30500,3000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200240,70260,00-1,88240,70260,0021554 878190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000019,5036,10
IF BOHATSTVÍBFABOHATCZ00080113011 500,001 472,10-0,841 461,101 500,00166245 4841 361,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201491,00492,00+0,61489,10498,001 358675 437386,20544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840523,0023,00-9,8023,0023,000023,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,2084,00-9,8784,0093,200082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,108,100,008,108,10302436,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,001 070,000,001 045,001 070,10109116 463956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60+1,815,605,604902 7445,1010,40
IF SKPMBFASDRKRCZ000800620293,3093,10-0,2191,5093,30908 35864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,20+0,07125,10125,200081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,20+0,07125,10125,200072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,10381 18222,0031,10
IFER IFBFAIFEKRCZ0008024940181,00185,00+2,20181,00185,0000155,00188,30
IGTTBAAIGTTCZ000846220776,5076,50-10,0076,5076,500076,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908208,00208,00-0,47208,00209,0028559 315170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,101,100,001,101,105 0435 5470,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,30124,300,00124,30124,303373124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000010,20150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154300,00307,60+3,56300,00307,600088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092659,009,00-10,009,009,00009,00430,60
INSPEKTABAAINSPECZ00084129541 450,101 450,100,001 450,101 450,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0071,000,0071,0071,00322 27245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975790,1090,10+0,1190,1090,100064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,00+6,8375,0075,00503 75066,6093,10
INTEXBAAINTEXCS000500745970,3070,30+0,1470,3070,300032,0094,80
IPS SKANSKABAAIPSCZ0005110155191,00193,00+0,52183,00195,001 599302 995116,50209,60
IVAX - CRBAAGALENCZ00050968591 350,001 350,00-1,171 350,001 350,007095 820610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904650,00660,00+1,53650,00675,0012078 786486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535650,5050,50+1,0050,5050,50241 21235,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,9086,900,0086,9086,900043,90119,30
JÁCHYMOV PMBAALAZJACS0008446753377,50377,50+0,13377,50377,50103 775278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657225,10210,80-10,94210,80255,00446111 214100,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0048,000,0048,0048,0026112 88640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 365,401 450,50-9,051 365,401 450,501115 5511 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,5057,50+0,3457,5057,50211 20840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 383,901 383,90-12,411 383,901 383,9056 9201 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1014,40
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,70268,10+0,14265,00268,209725 86566,20290,40
JIHLAVANBAAJIHLACS000503096445,0044,90-0,2244,9045,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,001355 40011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,001 000,00+0,231 000,001 000,001111 000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451535,10530,00-2,06530,00535,103015 961498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,1035,10+0,2835,1035,10561 96630,3099,00
JILANABAAJILANCZ000509645344,7050,50+13,2244,6050,500040,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025531,6032,10+3,5431,6032,101203 83228,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,0018322 87572,50139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655238,00220,00-7,60220,00238,00546129 15681,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057127,00114,50-9,84114,50127,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 746,001 750,000,001 746,001 750,001322 7261 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 620,003 025,00+10,002 620,003 025,00001 430,003 253,30
JUTABAAJUTACS0005026152470,00470,000,00470,00470,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,40101,30+0,29101,30101,8014114 315101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631910,00910,00+0,55910,00910,001110 010763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 200,801 201,20-0,721 200,801 201,501821 620561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,50583,80+9,98531,50583,8000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,00292 32046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 009,90+9,365 000,005 009,901155 0193 280,105 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00484 32062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275342,0042,000,0042,0042,000027,4050,80
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215030,3030,20-0,3330,2030,30902 72621,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655488,30488,30-9,95488,30488,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,00-9,681 100,001 100,001011 000642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,10750,100,00685,60750,103626 526541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795040,7040,70+2,5140,7040,700034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00132,000,00132,00132,000045,10132,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,000,00380,00380,0041 52045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,5043,00+8,8639,5043,001174 98930,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1037,10+0,2737,1037,100026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106834,00840,00+0,70830,40841,10479399 409565,001 141,80
KONEBAAKONECZ000500775732,0035,20+10,0032,0035,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,50+0,6331,5031,501237817,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316928,4028,400,0028,4028,400027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50+0,3852,5052,50462 41543,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10+2,9342,1042,10371 55831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,50190,50+2,97190,50190,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00752 10020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505758,2058,20-0,1758,2058,201058229,5064,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,1017,10-9,5217,1017,100012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925197,0097,00-9,5997,0097,00141 35858,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,500,00178,50178,5000178,50519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464196,70179,50-0,44179,50196,7027853 87060,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153133,50133,50+0,67133,50133,50152 003110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,8033,20-4,5933,2034,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,7013,70+9,6013,7013,702002 74010,0037,30
KREDITAL IFBFAKREIFCZ000801670646,9046,90+9,8346,9046,902129 94328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159420,50420,500,00420,50420,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,10+1,5333,1033,10752 48325,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,6012,80+0,7812,6012,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 160,30-0,401 105,901 165,00279324 4101 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,00+1,0140,0040,00401 60032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10707,100,00707,10707,101611 314445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 015,501 015,00+1,481 015,001 015,503030 454336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952510,00510,00-9,98510,00510,0000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,90390,90-8,88390,90390,901 084347 633308,00603,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,90202,90+3,94202,90202,901203171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251210,00210,000,00210,00210,0000138,60750,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,00231,000,00231,00231,0071 617165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,30+0,08230,10230,30122 762120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035857,2060,20+0,1657,2060,2020311 86947,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,40172,70-5,26172,40172,70366 211172,701 089,00
LECOTEX TÁBORBAALECOTCS00084580551 000,001 000,000,001 000,001 000,0011 000136,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00446,000,00446,00446,00114 906360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159538,50539,00-9,80538,50539,0063 233539,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,3089,30+0,1189,3089,300053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000037,90158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454271,00271,000,00271,00271,000074,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,0048,100,0048,0048,10251 20132,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,80145,00-0,54145,00145,800094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,000068,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654173,00173,00+9,98173,00173,00254 32561,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,00171,00-5,05171,00171,000086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,10-2,1867,1067,10362 41650,1070,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853110,10124,20+12,80110,10124,2025829 47045,00124,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,0044,10+7,5644,0044,100028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,10311 77048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365968,0068,00-0,2968,0068,00231 56468,00135,00
LESY MĚLNÍKBAALESMECZ000906055461,1061,10-10,0161,1061,101167 08826,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105965,4065,40-9,9165,4065,400034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825167,5068,30+7,5567,5068,3018812 80853,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,00545061,30143,20
LIGMETBAALIGMECS000842445362,0062,00-4,6162,0062,000054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,00468,000,00468,00468,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,00006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358213,00213,00+0,09213,00213,004852121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000018,2038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5040,500,0040,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS000501065194,0094,00+9,9494,0094,00547040,1094,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757127,70116,20+0,25116,20127,70607 52590,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690661,2061,20-9,8661,2061,200012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700329,3029,30+9,7329,3029,301029316,4046,60
MADETABAAJIMLECS0008420550320,00315,000,00315,00320,00216 685274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,2038,20-0,5238,2038,402595624,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935436,8033,30-4,8533,3036,800033,30110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,0068 700993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635650,9050,90+9,6950,9050,90630539,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,00325544,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,703,20
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425248,6048,60-10,0048,6048,600048,6060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,000,0036,0036,000015,0052,20
MASSAGBAAMASSACS000500525526,5026,50-5,3526,5026,50401 06020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0019,00-9,5219,0021,000019,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,5090,50+1,9190,5090,50282 53450,00145,00
MEDICAMENTABAAMEDIKCZ0008455755132,30132,30-10,00132,30132,3000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0043839 42051,80100,00
MERKUR PRAHABAAMERPHCS000843906356,2056,20-9,9356,2056,200022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 399,002 301,00-4,102 301,002 399,0024 7001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10281 48750,7058,80
METRA BLANSKOBAAMETRACS000501005733,3035,30+6,3233,3035,300013,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,50-9,83225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502116,00115,00+2,49115,00117,0033438 571105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935378,0085,80+10,0078,0085,800078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0085 600540,10840,00
MILETABAAMILETCS000502745763,1063,10-4,6863,1063,101275736,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552129,30129,30-4,43129,30129,30182 327106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475976,5069,00-9,8069,0076,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0094,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665475,2082,70+4,9467,7082,700040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,0059,00-1,6659,0059,00502 95029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,5040,50-10,0040,5040,50936531,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,00313525,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001665628,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,8016,70-0,5916,7016,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560151,3051,300,0051,3051,300014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 104,302 115,00-1,672 104,302 120,002042 2641 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,5076,500,0076,5076,500018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0092,70+3,0090,0092,700024,5092,70
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00899,10-10,00899,10999,0000313,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550164,00164,00+0,30164,00164,00698435,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451361,10361,10-9,88361,10361,1051 80697,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,0076,00+2,5675,2076,00322 42161,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,10233,30+1,34232,10233,3000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60150,00
MOTORPALBAAMOTORCZ0005084558185,00196,40+1,13170,30196,40509 376121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,4041,400,0041,4041,400030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000014,9050,00
MTH PRAHABAAMTHCZ000820185233,0033,00+2,1633,0033,000028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,6031,40+9,7928,6031,400018,1031,40
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,0042,000,0042,0042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815126,8026,80-9,7626,8026,800021,2059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415377,0077,000,0077,0077,000077,00129,80
NKT CABLESBAAKABKLCZ0005082255510,00520,00+1,96510,00520,004724 400377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751378,30379,40-5,15376,20415,1010238 90338,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353118,30118,20-9,90118,20118,30182 128114,60195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952178,60178,60-9,88178,60178,60213 75185,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605895,0095,70+0,7395,0095,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,40+1,6312,4012,402429811,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00389,50-5,00389,50410,00176 888275,10450,00
OHL ŽSBAAZSTBOCS0005028554370,80370,80-9,07370,80400,007328 528184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,3082,30-0,2482,3082,30131 07050,0082,50
OKDBAAOKDCZ000510065165,1064,50+4,7064,4069,8025 0151 687 67455,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609175,80161,10-8,41161,10175,900075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,0026030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,00-4,5421,0021,002858821,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,10180,00+0,27180,00184,108615 632100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00700,000,00700,00700,0000500,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 100,001 100,00-4,341 100,001 100,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,40144,20-0,13144,20144,40162 30976,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,00-1,407,007,10005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,00181 20645,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,00810,00+1,25800,00810,0000507,00899,50
OSTROJBAAOSTROCS000843555818,5018,500,0018,5018,500018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852101,60103,100,00101,60103,10343 47545,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959130,00117,00-10,00117,00130,00506 24062,60203,00
O2 C.R.BAATELECCZ0009093209475,00480,10+0,73471,60486,202 5061 207 697465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,6072,60+10,0072,6072,60321832,0079,00
PALABABAAPALABCS0005013259139,00139,000,00139,00139,000030,00146,00
PANKRÁCBABPANKRCZ0009078903522,00522,000,00522,00522,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205307,00336,00+9,94307,00336,0000152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,00-2,4898,0098,00605 88095,00139,50
PARAMOBAAPARAMCZ0005091355157,00157,000,00157,00157,0081 256136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695541,0041,00+2,5041,0041,000021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975551,0051,00+0,9951,0051,00201 02040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001524014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754135,00135,000,00135,00135,000050,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535827,5027,500,0027,5027,500027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,9049,90+9,9149,9049,900045,40240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245289,1089,10-10,0089,1089,10373 29755,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152106,0095,50-9,9095,50106,000066,70158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0050,00-1,9650,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0033,00+10,0030,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,100,0017,1017,10841 43617,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 599,505 500,00-1,785 370,005 675,0072396 9935 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0027,00-10,0027,0030,003293625,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 955,301 988,60+3,451 955,301 988,601223 7961 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,50185,00+8,25165,50185,50478 563100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200331,30307,50-8,94307,50331,304012 997261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,200,0064,2064,4038925 22036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750415,00417,70+2,85415,00417,70104 160406,10929,50
PLOMABAAZPDCS000845275155,3055,30-8,2955,3055,300041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,20400,20+0,42400,20400,202800166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,7074,70+5,0674,7074,70614 55737,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,00444,50+9,99418,00444,5000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,4026,400,0026,4026,402258122,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,10+0,5020,1020,103672414,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,001293 87022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,30462,300,00462,30462,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 000,00900,00-10,00900,001 000,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753167,50167,50+4,68167,50167,5000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,50395,10+0,53384,10400,00910361 566315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5025,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,001435021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980119,1019,10+9,7719,1019,100011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656965,50965,500,00965,50965,5065 442217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755569,309,30-9,709,309,30009,3022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7016,10+9,5214,7016,100014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00150,00+7,14140,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158380,30382,30-2,49380,30386,10502191 96093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 714,001 841,60+15,701 714,001 841,602036 3221 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 222,002 490,00+1,632 222,002 490,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,001 150,00-2,121 150,001 150,0078 0501 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,7053,20-0,1851,7053,20736931,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,200,0031,2031,200027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255540,1040,100,0040,1040,100035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000037,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,50154,20+1,31152,50154,20243 694136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945656,7056,70+5,0056,7056,70317052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,101597725,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,00618026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,60750171,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655551,6051,60-2,8251,6051,601261941,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705638,00638,000,00638,00638,00159 570528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970052,5052,50+5,0052,5052,500037,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900520,00518,00-0,40518,00520,00230119 228400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,002010 500441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259330,00300,00-9,09300,00330,0000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505742,0044,00+4,7640,0044,000030,00387,00
PSGBAAPSGCS000500646920,5020,500,0020,5020,500020,5062,40
PSVSBAAPRSVOCZ0005111500263,00263,000,00263,00263,00369 46883,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815610,3010,30-4,6210,3010,30008,2012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704754,10758,30+0,01754,10758,70951722 259730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,0032,00-8,5732,0032,0047417 94023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,30125,30-0,15125,30125,30162 00535,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,00+5,2640,0040,00251 00028,0040,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,002090032,20110,00
RAKOBAARAKERCS0008418752501,10501,100,00501,10501,1073 508352,00682,00
RAPIDBAARAPIDCZ00084132592 750,002 500,00-9,092 500,002 750,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050152,00124,60-9,97124,60152,008011 33861,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080944,1042,10-1,8642,1044,10562 43838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,10112,40-0,17112,10112,40222 46786,00125,10
RENATEX CZBAACISOSCS000843265444,8044,800,0044,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 135,001 127,80-0,631 074,701 135,00522588 524979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,1053,100,0053,1053,10210639,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,00+3,6220,0020,003060012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 520,002 520,00-4,002 520,002 520,00615 1202 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,00300,00+3,37300,00300,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,00451 17017,1030,00
ROIFBFAROLNICZ0008014404239,50215,60+2,47215,60239,500036,00233,70
ROMO FULNEKBAAROMOCS000500305211,0011,00-0,9011,0011,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+1,02495,00495,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935267,0067,00-9,4567,0067,00426865,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,000,0065,0065,001278057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00105,00-4,54105,00110,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,00145,50-0,34145,50146,00233 35397,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095167,4067,400,0067,4067,400044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,000,0055,0055,00844052,20150,00
SAFINA VESTECBAASAFINCS000501435674,7074,700,0074,7074,700055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,0030013 20039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30752,300,00752,30752,301752610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580053,9053,90-4,9353,9053,90005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558121,00111,10-8,18111,10121,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7042,20-9,8242,2046,70006,0046,80
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00201 20040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 230,001 250,00+1,621 230,001 250,0067 4201 230,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 322,002 450,00+2,512 322,002 450,00002 110,004 199,60
SČCBAASCCIHCS000846075460,1065,00+8,1560,1065,00261 58724,2081,60
SEBA TANVALDBAASEBACZ00050921556,607,20+9,096,607,20006,207,20
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535840,0040,000,0040,0040,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358146,00145,10-5,10145,10154,0026239 667108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,1063,100,0063,1063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,50460,00-0,43430,50460,0062 642325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,1057,100,0057,1057,101057135,0060,10
SETUZABAASETUZCZ0008460052431,50433,60+0,53431,50433,603314 280224,70505,00
SEVAC PRAHABAASEVACCZ0009065850122,40122,400,00122,40122,400076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380371,7071,700,0071,7071,70453 22760,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350232,50232,70-1,39232,40232,705512 793207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655114,00110,30-8,08110,30114,00192 15121,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,1098,100,0098,1098,10658938,10129,10
SG - INDUSTRYBFAYSECZ000908770610,5011,30+9,709,4011,3017 163185 37710,1034,10
SHD KOMESBAASHDKOCS000842385170,0070,000,0070,0070,000039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958382,50345,00-9,80345,00382,5000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156158,00143,00-9,49143,00158,0000143,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652574,40555,40-3,30555,30574,400093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551559,10559,10+9,99559,10559,1000131,00735,20
SILONBAASILONCZ0005094458213,00210,00-1,40210,00213,00183 816124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00424039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652401,20401,20+1,26401,20401,2011245 076330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759296,00296,00+0,27296,00296,003888231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554170,00169,00-4,51169,00170,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,7097,10-9,8497,10107,700097,10910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0073,00+1,2473,0073,00735 32963,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845450,1050,10-9,8950,1050,100030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855299,20269,60-9,89269,40299,2000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,6062,00-0,1660,6062,00774 76828,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153123,40123,40-3,36123,40123,400077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,006,30-10,006,307,00006,308,20
SM ENERGETIKABAASMENGCZ00050783521 640,001 512,60-8,041 489,901 640,001015 2331 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 825,001 825,00-0,271 825,001 825,001018 2501 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251376,00376,00+7,12376,00376,002752283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,100,00185,10185,10264 81391,00185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952147,00147,60+0,68147,00147,6022032 371140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,10-3,5438,0038,101836 95732,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,20-0,7513,2013,202735612,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,300,00167,30167,3081 338155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABAASPOLACS000842495872,2065,00-9,8465,0072,20875 97959,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,0050,70-9,6250,7057,001 92599 82050,7084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,00302 25031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350178,20178,30+9,99162,10178,30457 95888,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,2032,20+0,3132,2032,20412924,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,00107,10-5,80107,00107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2065,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0051,00+2,0050,0051,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155922,0022,00+10,0022,0022,000010,0022,00
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000034,60104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,001 200,00+0,841 200,001 200,002833 6001 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 550,002 560,00+1,382 550,002 560,00615 3101 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 040,005 950,00-1,495 950,006 040,00004 480,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 552,204 552,30-4,444 552,204 552,30313 6571 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0055,00+10,0050,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,00+5,1551,0051,0040020 40045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558363,70363,70-9,99363,70363,700060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665241,2041,200,0041,2041,200025,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8065,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,000,0010,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050171,10171,10+0,05171,10171,10152 567116,00194,50
SURPMOBAASURPACS0005022755132,10132,10+9,99132,10132,100067,50168,90
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,000045,00101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455365,3065,30+9,9365,3065,300039,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253178,30196,00+9,92178,30196,0000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873534,504,50-8,164,504,50004,5044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,10-6,1750,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251256,50256,50-5,00256,50256,5000151,00300,00
ŠKODABAASKODACS000504125043,9045,00-2,8043,9045,7080035 92330,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,00009,8019,00
ŠKODA PRAHABAASKOPHCS0005006857238,00238,20-9,63238,00238,20102 381216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715452,0053,00+2,3152,0053,000040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0033,0034,001444 87227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,4033,40+9,8630,4033,400030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,2040,00-1,2340,0040,200028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235864,0070,40+10,0064,0070,400036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,20108,20-0,09108,20108,20161 73177,00156,30
ŠTI HOLDINGBFASTICZ00090878051 407,501 415,00+0,641 407,501 415,0080112 900803,501 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830478,9078,900,0078,9078,900031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455142,20142,20-10,00142,20142,20141 991141,10400,00
TANEXBAATANEXCS000841505520,0019,90-0,5019,9020,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,100,00300,00300,1000249,40527,90
TATRABAATATRACS000501845670,5071,00+1,4270,5073,1063743 36644,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,20+4,7624,2024,200021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,300,0066,3066,300046,8070,30
TEINVESTBAATMPCS0008443057960,00962,50-0,77960,00970,003533 718423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,10650,100,00650,10650,102214 302533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050379,00379,000,00379,00379,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,00261,10+0,42260,00261,10287 301223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,50380,500,00380,50380,5000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,00188,10-0,79188,00188,100090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00735,00-0,67735,00740,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,0021,00-8,6921,0023,004159 02521,0050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,00216050,10130,70
TEREOS TTDBAAPRACUCZ000510485120,0019,00-5,0019,0020,001693 25012,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760155,50155,500,00155,50155,5000155,50700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,101859628,1062,80
TESLA KARLÍNBAATSLKACS000502135140,5040,50+1,2540,5040,500034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,106,10-8,956,106,10005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,20686,20-10,88686,20690,2012 7479 224 372298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,2044,20+9,4040,2044,40763 29314,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035723,4023,40+0,8623,4023,402558521,0040,00
TEZASBAACADTECZ000820795830,4030,40+5,1930,4030,400024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555519,0019,000,0019,0019,002853218,9073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,3016,10+5,2215,0016,103935 99014,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,001855829,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252100,00105,00+5,00100,00105,000023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1028,00+7,2727,1028,0050013 99118,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,4047,800,0047,4047,801115 29141,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 193,70
TON BYSTŘICE P.HSTBAATONCZ000509055564,1064,10+0,1564,1064,10201 28263,50120,00
TONABAATONACZ0005041160115,30115,30+2,30115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,4033,60+1,2033,3033,602458 20112,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935639,8039,80-1,7239,8039,800022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,70126,90+9,68115,40126,90546 53350,30158,10
TRANZABAATRANZCZ000507635626,6026,60+0,3726,6026,603079825,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,10120,50+2,03118,10121,1058069 82960,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158759,70759,700,00759,70759,701 7451 308 75024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545421,0021,000,0021,0021,000012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615493,0093,00-9,7993,00113,40616 38775,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900520,10522,30+0,42520,10522,3000372,00600,00
TZPBAATZPCZ000508805456,6058,10-0,6856,6058,10402 30940,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,401992022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951117,90117,900,00117,90117,900073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,001083 88820,30195,50
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150067,7067,40-0,1464,8068,009 951668 98143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,5045,90-4,7743,5045,900043,0074,00
UNITED ENERGYBAAPSZTECS0008458659440,10440,10+9,99440,10440,1031 320393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,001127518,0025,00
VAI HPBAAHPCZ000507495584,5084,500,0084,5084,500063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,00111,10+0,09111,00111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475514,1014,10+9,3014,1014,10253537,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400124,60112,50-9,92112,30124,602 215279 97629,00124,90
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 130,001 200,10+3,451 130,001 200,101011 6511 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104305,30310,30+0,09305,30310,3000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 915,001 950,00-4,221 915,001 950,001121 4151 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,201035229,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035818,5018,50-9,7518,5018,50007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,40-0,9541,3041,400020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,6010,10+1,0010,1010,60009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,1075,00-0,1375,0075,1015611 71373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,2047,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135650,0050,000,0050,0050,00904 50050,0087,50
VINIUMBAAVINIUCS000842195480,0080,00-4,7680,0080,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052300,30270,30-9,99270,30300,3000124,70630,00
VÍNO BZENECBAAVINOBCZ000842220152,5050,50-8,1850,5052,500026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50109,500,00109,50109,50171 86264,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,4043,000,0043,0043,40351 50935,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5015,500,0015,5015,50243728,1020,00
VÍTKOVICEBAAVITKOCZ000509855817,6016,90-0,5816,9018,008 188145 7296,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,3053,30+4,5051,3053,300047,4075,50
VLNAPBAAVLNAPCZ000508765024,5022,20-9,3822,2024,501804 1118,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256308,10308,10+4,76308,10308,10103 081180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,10+0,1185,0085,100045,00171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857126,50126,500,00126,50126,500033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595049,8054,80+9,8149,6054,8019510 48218,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095746,0046,00-8,0046,0046,00803 68034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,70969929,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,0047,00-9,6147,0047,00221 03440,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815288,0088,100,0088,0088,100053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,1040,100,0040,1040,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0065,00+3,3365,0065,001171557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975459,9059,90-9,9259,9059,900059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000056,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,3095,300,0095,3095,30504 76560,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,00200,00-3,38200,00200,005010 000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056107,10107,10+3,37107,10107,10363 85650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,0090,000,0090,0090,000062,00178,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,30306,30-9,99306,30340,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353152,90152,50-0,26152,50152,90558 39670,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,10200,100,00200,10200,1000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,10-4,79111,10111,10222263,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,1094,100,0094,1094,10141 31749,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,10159,00+3,44140,10159,00345 14168,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150205,00205,00+5,39205,00205,00224 510102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115695,0095,000,0095,0095,00252 37580,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652125,10125,10-2,72125,10125,10450095,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,000,0090,0090,00545066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,70117,70+4,99117,70117,700073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,10135,60+4,22130,10135,600048,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957152,00152,00-5,35152,00152,009013 680102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,1034,10+6,5634,1034,102481830,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756175,0075,00+7,1475,0075,001290067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,00800,00-3,61800,00800,0000235,60830,50
VULKANBAAVULKACZ000510045386,1086,100,0086,1086,10121 03380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3089,10
VUZORTBAAVUZORCZ0008439908156,00156,000,00156,00156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658620,00565,00-2,58565,00620,0000268,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 423,101 423,10+2,711 423,101 423,10001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001054 20018,9064,00
YTONGBAAPORBECS00084201621 510,001 500,00-0,661 500,001 510,001928 5401 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,7076,70+4,9276,7076,700065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10195 702135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,0000260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765559,9059,90-4,9259,9059,901695858,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,6018,600,0018,6018,600017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 675,001 550,50-7,871 550,001 800,001017 0011 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 550,00+3,321 550,001 550,0069 3001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901542,00542,000,00542,00542,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895724,5024,50+9,8624,5024,50001,7024,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,00+1,2258,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBAAZETORCS000502926325,4026,50+4,3324,1028,007 952213 2625,1028,80
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145781,2081,20-9,7781,2081,200056,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,30421,10-0,68402,20440,001 449617 556409,40445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,00-0,52248,00248,00307 440150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,001443430,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,000,00144,00144,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0052,00+2,3652,0055,00995 39447,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225439,2039,20+5,6639,2039,200030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,00+2,9153,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,000,0056,0056,10844 70650,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,0034,00+2,1034,0034,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00754506,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,4050,400,0050,4050,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045439,2039,20+6,5239,2039,201662718,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,801365 0059,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075127,9027,900,0027,9027,900025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,1040,10+9,8640,1040,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085442,3046,40+9,6942,3046,400019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152165,00165,100,00165,00165,107211 884139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,00-5,1931,0031,000031,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903657,50655,30-0,68625,20661,00334219 373583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 632,601 640,00+0,301 632,601 640,003455 7061 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959210,30211,20-8,17210,30211,2014330 08383,80230,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,20+8,3914,2014,200010,4067,20