Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 18:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.199822.04.1998
24.04.199825.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+14,17019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+8,16049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,50140,70+9,09140,40149,0022833 76298,30193,00
ADOKA KVBAASTMONCS0005042654-5,00019,0074,90
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286444,0043,00-2,1142,5044,5077734 11141,80104,50
AGB IF IIBFAAGBIFCZ000802620041,0043,00-0,4241,0043,00572 40720,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-10,0009,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,007,50+0,267,508,001 98215 2015,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855+8,69028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-3,70012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,140148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700-7,69024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295955,1055,10-8,7555,1055,10301 65333,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,84013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-6,37019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,88079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,00-2,17225,00225,00132 925108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,000,0077,0077,00251 92545,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,000,0070,0070,00231 61040,0085,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,5065,50+4,8065,5065,501065559,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365928,5033,00+2,6328,5033,001023 14117,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,10714118,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000243,00235,20+3,17235,20243,006014 346106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+0,0608,50100,70
ALIACHEMBAASYNTHCZ0005091959154,50150,10-3,78150,10154,5027842 538122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,06035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757+3,400125,501 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000138,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775391,0092,00-0,3691,0092,00181 65071,00261,00
AMMANN CRBAASTVSTCS0005003755+1,25026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080073,0073,000,0073,0073,00161 16820,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,38016,3026,20
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,1030,10-0,1630,1030,10601 80621,0035,00
ARMABETON PRAHABAAARMABCZ0005006353112,10109,20-1,49109,20115,00768 44790,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401121,00121,00+9,29121,00121,00607 26066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00018,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954986,00991,00+0,61986,00992,003029 725763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750418,50415,00-9,57414,50418,505422 40919,00458,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,01081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0058,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0085,50
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,12037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,53022,7070,00
AVIABAAAVIACS0005020759449,80432,50-2,25430,00454,0018480 601271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,1307,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00023,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559801,60779,00-0,87779,00805,10241188 82953,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,32043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,000,00560,00560,0063 360154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052+2,94019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,4029,40-2,0629,4029,40441 29426,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,94060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953389,00375,20-4,42375,00389,0014755 817379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559170,50170,50+0,29170,50170,5061 023120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052695,00695,00+9,96695,00695,00128 340106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,50200,00-5,52190,00200,5081 591131,00272,00
BMTBAABMTBOCS0005030758+3,1805,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 326,002 326,00-1,232 326,002 326,0049 3041 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,20220,00+0,25220,00220,3037883 20864,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855300,00300,00-0,24300,00300,00133 90049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454529,00529,00-9,26529,00529,001529254,00583,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115736,4036,20+0,2436,2036,40612 21432,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-5,55017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150-0,10099,80240,30
BRANO-ATESOBAAATESOCS0005012350324,00336,00+8,30324,00336,00247 944274,40487,00
BRISK TÁBORBAABRITACZ000507485672,0072,00-5,2672,0072,00214454,00110,00
BRISTOLBAABRISTCZ0009062352132,50132,50-1,85132,50132,50566380,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00081,20185,00
BVV BRNOBAABVVCS00084128542 999,002 955,10-0,452 950,102 999,001544 5212 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+8,28019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFAPRVSTCZ0009094009176,00185,00-0,49170,50185,0020737 61754,70423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920751,0046,30-4,0646,3051,00683 28931,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,370517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,0082409,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+4,4401,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 680,001 679,60+0,121 679,601 680,004473 914231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+1,420533,001 280,00
CEMOS OSTRAVABAACEMOSCZ0008433356+83,060160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,280143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 055,501 048,80-1,181 048,801 055,501515 7861 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152-6,89011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,000,0053,0053,00842413,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+0,4704,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 303,1010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-3,2202,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001817 24028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507117,00120,00+0,52117,00120,0041049 11082,60120,00
CINEMART PRAHABAALUCERCS0008437851140,50140,500,00140,50140,50114166,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ0005082552+0,4909,0028,00
CONSUS IFBFACONINCZ000802830562,4062,70-0,1162,4062,70905 63726,0073,30
COR/US GARANT IFBFACOGARCZ0008031341482,50482,50+0,80477,50485,0016880 985114,00500,80
CRISTAL PALACEBAACRISTCS0008446456145,00145,00+1,75145,00145,00334 78554,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-7,5322,1022,104088410,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00138,00-3,49138,00138,00101 380119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-5,1901,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,2609,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,00
CUKRSPOL PRAHABAACUKRSCS0008464558140,80140,00-0,17140,00141,50618 59594,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,10122,100,00122,10122,10673380,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356261,00261,00+0,08261,00261,0082 088218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 710,501 716,00+0,011 710,501 716,0023 427813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0050,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00106,50
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,90129,10+0,11122,50129,9038549 60874,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556287,20287,20+0,64287,20287,2072 010148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 380,002 380,00+1,952 380,002 380,0024 7602 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00230,00+0,26226,00230,0043598 642163,50311,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80231,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 020,10999,50-4,48991,501 020,102222 250948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-18,36028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+7,14028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00150,00+1,45150,00150,006900123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 756,804 896,10+1,574 756,804 896,1025120 6513 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0049,00+7,0849,0049,00462 25435,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,3009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,2061,00-0,6058,0061,3023414 21654,20103,80
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 170,001 175,00+1,651 170,001 200,002428 375918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00275,00-7,23275,00275,00184 950183,80494,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409294,30296,40+6,47294,30319,0023673 427154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00234,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574178,3077,10-0,0374,0078,6053141 25066,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,1070,00-9,6070,0070,10302 10238,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,00+0,2626,0026,001 39936 37421,0050,80
ČEZ PRAHABABCEZCZ0005104950760,30783,10+2,28721,90800,00439340 746656,10943,20
ČEZ, A.S.BAACEZCZ0005112300954,30958,70+1,32909,60968,50534511 756861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,0099,20-4,0497,10106,0017717 99164,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575048,0041,20-4,1541,2048,00542 34236,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,41014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,0042,00-0,2342,0042,00241 00836,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252-8,33015,50216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1091,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+0,050165,10325,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 275,101 346,00+2,651 261,801 346,00548707 519688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 321,005 020,30+3,244 950,205 321,0060303 6863 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,86011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,2070,00+6,8369,1076,0030322 63567,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,000,0033,0033,001756120,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,0099,000,0099,0099,00181 78289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,0099,50+3,2999,50100,0040039 98927,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853449,00449,00+4,72449,00449,003013 4701,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00171 70010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00062,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059+3,20035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+35,62020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS0008201364+4,50027,0059,00
ČZ STRAKONICEBAACZSTRCS000500425873,5075,00+0,3270,3075,0062646 03548,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555979,0079,00+9,7279,0079,00866 79434,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0032,00
DENTAL PRAHABAADENTACZ000510425764,0068,00+5,7164,0068,00213224,00214,00
DERMACOLBAADERMACZ000904165375,3075,30-0,1475,3075,501182925,60115,00
DESKOBAADESKOCS0008461364-3,82033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,5001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640397,00390,30-0,69390,10405,00331130 19593,10634,10
DEZABAADEZACS00084140581 450,601 540,00+0,921 450,601 600,006194 3321 509,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904171,10185,00+0,90171,10185,00223 998105,00418,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145526,1026,100,0026,1026,10615718,8037,00
DOAGRABAAZZNDOCS000844435260,0060,00-9,0960,0060,00424050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150118,50119,50-1,13118,50119,50141 66143,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159185,00185,000,00185,00185,004740179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00277,50
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00053,0099,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,08025,0052,00
DOSTAV PRAHABAADOSTACS0005022367+2,81074,00109,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875058,8061,50-1,7558,8061,501590630,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454606,10606,100,00606,10606,102213 334449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,00-10,0018,0018,004581018,0047,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-1,66028,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+0,6605,0016,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-4,83074,80150,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154500,50466,00-5,30466,00501,00178 061108,00528,80
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+5,5509,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00330,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-11,1108,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470367,1070,00+3,3967,1070,00765 27429,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,1025,20-0,1525,1025,20651 63620,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,00185,00+2,05185,00185,0091 665114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 377,503 403,10-2,793 377,503 403,102274 5563 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000115,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-50,00010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,4008,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,004581014,0025,00
ELROZBAAELROZCZ0005076851-4,0006,0031,00
ELTODO EGBAAENRGVCS0008441754255,00255,00-4,85255,00255,0061 530255,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-14,2806,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075552,5052,30-4,4452,3052,501473447,50112,00
ENERGOAQUABAAENRGACS000841975040,1040,10-8,0040,1040,101040132,0071,50
ENERGOINVEST CZBAAENGPRCS0008440152105,10105,10+4,99105,10105,10141 47181,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,450156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,4015,50-2,5814,4015,6088013 27212,6025,50
ERGON PRAHABAAERGONCZ0009055851639,70639,70+3,51639,70639,70148 956194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,5207,0090,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-50,0001,001 210,00
ETABAAELEPRCS0005005156320,00300,00-4,87288,00320,00206 088301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,2016,00
EUROVIA CSBAASTASZCS0005022854565,40565,40+0,10565,40565,40158 481529,501 284,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,3305,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,501 400,500,001 400,501 400,5022 801754,602 447,20
FAGRONBAATAMDACZ00084612097,107,10+1,427,107,106004 2604,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+0,6605,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256531,50549,90+2,25531,50550,007339 896238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965249,6050,200,0049,6050,301266 32537,1056,00
FERROMET PRAHABAAFERROCS0008412060-7,400138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456100,00100,00+9,89100,00100,00292 90066,80146,90
FINOP HOLDINGBAAFINOPCZ0008418001285,90285,00+2,64271,90300,00769224 29984,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0048,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00112,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,920371,201 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,00-0,8937,0038,00602 26035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-9,92065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,00021,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+1,090472,001 109,50
FOSFABAAFOSFACZ000509145432,5033,00+3,1632,5033,001239124,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0065,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-6,16014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,960201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-3,30022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351+8,33038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,29030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000237,50445,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-8,830263,70342,00
GEOINDUSTRIABAAGEINDCS000843665575,0075,00-9,2675,0075,00161 20032,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452362,50362,50+0,69362,50362,5041 450360,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS000846165329,5029,50-4,8329,5029,5038929,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 718,001 718,00-9,951 718,001 718,0046 872673,201 907,90
GMR SKUTEČBAAGASMECZ0005078550+9,75031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS000843635819,0019,00+5,5519,0019,001191,0078,00
GRAFIATISKBAAGRAFTCS00084167565,605,60-0,705,605,602111,0033,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,0022 094165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,50133,50-4,64133,50133,501134100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ0005100354392,00420,50+3,87392,00421,004217 61930,00424,70
GREIF CRBAAVLEERCS0005038652+3,840500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,10332 64340,20120,00
GUMOTEXBAAGUMOTCZ0005086751300,00290,00+1,72290,00300,0010431 18028,10299,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-8,33022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,83045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708314,50307,10+0,23305,50317,003 011942 070101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,68056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,74071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105311,00308,20+0,66307,70311,002 063639 14280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,41057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+33,33012,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,00+1,2355,0055,00316518,0075,00
HMO LOGISTIKA OLBAAHANMACZ0009051058390,00390,000,00390,00390,004718 33096,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953232,50232,50-0,42232,50232,502465200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256575,10580,10-3,90575,00580,106939 731297,00599,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00790,00+0,90790,00800,002419 060559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,001026016,0028,00
HOTEL ČERNIGOVBAACERNICS0008453452+109,90021,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851350,10335,00+3,07288,00350,105 6141 846 580100,60328,90
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,00816014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00630,00+1,58630,00650,0021 280446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0043,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354179,00155,10+4,60148,00179,00884151 34836,00171,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00+0,40180,00190,0015829 49095,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853-5,970130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,71096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 200,001 200,00-7,621 200,001 200,005262 400805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409303,10286,30-0,31286,30303,1014241 688204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-7,40022,0079,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,58015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+7,50011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+7,89017,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,3015,30+0,3215,3015,30487341,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,103 000,10-5,353 000,103 000,1039 0002 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0014,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,63058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200190,00190,00-0,18190,00190,009017 10075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+7,36059,10403,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 026,701 027,10+1,07976,601 040,00780804 034530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201190,90185,00-5,59175,70190,90706129 16049,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101102,50101,10-0,76101,10102,5022422 68628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400156,30156,50-0,19156,30156,5022535 1981,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201277,00277,00-3,58277,00277,0061 662222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907625,00570,00-0,92570,00642,005836 230482,001 345,80
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00174,00-8,36172,00190,008815 403135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,15017,0035,20
IF MERCIA H.K.BFAMERCZ000803270366,0066,00+7,4660,5066,001 20578 76920,00475,00
IF METALLBFAIFMETCZ0008004009383,50383,50-0,75383,50383,50207 670169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000416,0015,10+6,4114,6016,003 36453 0191,3016,00
IF OBCHODUBFAOBCHOCZ0008011103723,10727,40+0,96712,50727,80157113 715392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900881,0080,00+8,7680,0081,0015012 10050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080629,5029,20-0,9029,1030,101 89055 7869,2040,80
IF SKPMBFASDRKRCZ000800620275,3076,00+4,9875,3076,00211 59248,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440199,00199,00+9,94199,00199,0013326 467121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549200,00200,00+5,26200,00200,00336 600180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940153,00153,000,00153,00153,00304 59023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,10160,100,00160,10160,10111 76157,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,8071,00+2,9969,8071,0045031 77059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354124,50123,50-4,49123,50124,50674547,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855164,00164,000,00164,00164,004656118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,90086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000441,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,42037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+0,9701,0060,00
INSPEKTABAAINSPECZ00084129541 109,001 109,000,001 109,001 109,0033 327439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755143,00143,000,00143,00143,00142 00235,80143,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700191,5091,500,0091,5091,50218342,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975780,0080,00-0,6976,0080,001186456,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880341,0041,00-8,8841,0041,001041019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050132,0032,00-0,6232,0032,001153 68013,0041,30
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0018,60
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459-8,5704,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854143,50147,10+3,15143,50152,501 317196 338138,60318,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,70576,80-0,02544,30584,301 9201 102 146451,20723,20
IPS SKANSKABAAIPSCZ0005110155200,00207,80-0,62190,00207,8035468 568149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 920,001 950,10-0,261 920,001 962,3059114 8921 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,01165,00165,0037261 380152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,97015,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151100,00100,000,00100,00100,00550056,00172,00
JABLON.BIŽUT.SILKABAASILKACZ000906095060,5060,50-0,8160,5060,50201 2103,00107,00
JÁCHYMOV PMBAALAZJACS0008446753352,00352,00-0,84352,00352,00103 520222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465783,1080,10-8,7780,1083,10241 93438,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,1068,10-1,3868,1070,10604 14850,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 755,402 755,90+3,882 755,402 755,901952 3582 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,002 435,10-0,182 365,002 450,001024 2561 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459500,50500,50-4,76500,50500,5042 002460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00062,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,001436417,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,27028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+12,5005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-2,720490,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636756,0056,000,0056,0056,001689638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025563,0063,00-2,1260,0063,00654 00847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895561,5062,50-1,8860,0063,00815 00730,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,1040,10-0,0440,1041,001194 81136,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,42051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 842,501 840,30-0,241 749,301 845,003360 6151 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 445,00-1,452 445,002 700,001642 8182 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,09010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485470,0070,000,0070,0070,00428047,50165,00
JUTABAAJUTACS00050261521 299,101 299,10+2,691 299,101 299,1033 897940,001 875,50
J.B.IFBFAJBINCZ0008017308-4,44080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700359,3060,00-2,6755,4060,0045626 69928,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 499,001 377,00-2,721 352,001 499,0092134 287749,401 580,40
KABELOVNA DĚČÍNBACKABDECS0005071554-2,5601 520,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156910,00910,000,00910,00910,001816 380629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,00350,00-0,84350,00350,0062 100130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,001046036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ00050970556,006,00-7,696,006,00281686,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 854,501 900,00-1,931 854,501 900,0023 755682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,0062,00+1,8062,0062,00424842,0073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0063,00
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+195,75012,0052,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655280,00280,000,00280,00280,0041 120117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550526,60526,60-7,24526,60526,6021 053365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 530,501 550,00+0,661 530,501 550,001726 1841 373,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+4,43021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,0606,0090,00
KIFBFAKIFINCZ0008033545122,00122,00+0,66122,00122,00485 85691,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,30-0,3360,3060,301484435,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+10,0007,0033,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,70110,10+0,34109,70110,30768 36947,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,00-0,7332,5034,1031410 63130,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00216,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,101138626,1047,80
KOMERČNÍ BANKABAAKOMBCZ0008019106994,201 059,90+1,05994,201 060,00382396 629837,302 247,20
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775752,0052,00-8,7752,0052,001052042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,0048011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,9601,0017,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158302,50310,10+0,94302,50310,10195 846197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,44014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,5090,00-5,2687,5090,0020818 63825,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,96016,5083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653206,10206,10+0,39206,10206,1071 44321,50211,00
KOVONA KARVINÁBAAKOVONCZ0009053955+0,08024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305117,10117,10+1,43116,70117,4019122 37176,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,05014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,28043,30129,10
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,00210,00-9,67210,00210,00484055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+0,16058,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415312,0012,000,0012,0012,001518010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+6,25013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS0008444154+6,2505,5051,00
KRAJKABAAKRAJKCZ000509065418,0018,00+2,8518,0018,00814410,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1028,00+6,3925,2028,001 22433 99121,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459102,60103,10-3,89102,00103,1013213 53368,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,30400,30-3,16379,70400,3072 699302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+12,46029,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,18041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,50011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-6,46030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004814,40818,00+0,94804,00820,00180146 780503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,10185,00-3,55185,00190,106011 202138,50312,50
KVANTO IPFBFAKVANTCZ0008026002352,50350,00-0,23332,50358,00868305 679198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,006110 37093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955580,70600,00+3,11580,70600,00148 381312,203 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335220,5020,500,0020,5020,502449214,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857410,30408,30-0,14408,30410,3072 868235,10416,10
LARM NETOLICEBAALARMCZ00050362510,00041,00139,00
LATER CHRUDIMBAALATERCZ0005103259217,00217,000,00217,00217,0081 736155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557219,10232,20+1,08219,10232,20368 30486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556156,00141,00-6,87141,00156,00426 10255,50173,00
LÁZNĚ LIBVERDABAALIBVECS0008422952187,00187,00+9,90187,00187,00101 870164,00581,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851261,00250,10+5,95250,10261,00205 046238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153152,00154,00+9,90152,00154,00162 46274,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,00121,00+0,41121,00121,00560554,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,50143,00-9,19142,50143,00649 124111,00341,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,220361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,11014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258303,30303,300,00303,30303,30103 033234,00678,00
LÉČIVABAALECIVCZ00051047522 368,602 356,50-1,182 150,502 368,602660 1552 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,00195,00-2,08195,00195,00163 120116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,1006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00050,0065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0009,0045,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00315648,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,00802 88026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0054,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,1041,10-0,2441,1041,10832939,0053,70
LESNÍ SP.TELČBAALESTCZ0009045050+0,49011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,00-3,8042,0042,001667210,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,3203,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,2601,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,5045,500,0045,5045,50361 63820,0060,00
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,91023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-2,1339,0039,001454635,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-4,76018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,0041 00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,1015,10+0,3315,1015,101624211,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,69019,50115,00
LESY MĚLNÍKBAALESMECZ000906055425,0025,00+8,6925,0025,002050014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851+2,04030,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+0,26016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0066,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285830,0030,000,0030,0030,001236030,0077,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-0,6301,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,8801,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251364,60363,90-0,08363,10367,00370134 689360,80491,20
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00157,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-20,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415132,0031,50-0,4631,5032,001754211,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+3,38059,00100,00
LINEA NIVNICEBAALINEACZ0009064358+5,31086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0098,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,001020015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-8,3307,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,00+3,1266,0066,00191 25436,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,50107,10-0,13101,50107,20576 07181,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,49016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ0009086005-1,8801,0010,00
MADETABAAJIMLECS0008420550240,00228,00-2,50228,00240,00143 276213,00400,00
MAGNETBAAMAGNTCS0008447959-5,18023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ00050790530,00029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00168,50
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 227,501 160,00-4,281 120,401 227,502225 259712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725480,0080,000,0080,0080,001296014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS0008456356-2,20042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-8,63095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-7,69012,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566551,0051,000,0051,0051,001576541,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,000,0021,0021,002552515,0027,70
MASPINBFAMORSLCZ0008032109-4,80045,00300,00
MASSAGBAAMASSACS0005005255-7,67017,5062,40
MATEBAAMATECS000501096693,5093,50-6,5093,5093,50302 8052,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406227,00227,00-9,92227,00227,001227227,001 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,0026,00+1,9626,0026,001436420,0098,20
MEDICAMENTABAAMEDIKCZ000845575562,0062,000,0062,0062,00424858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896048,1046,10-3,2746,1048,10341 58534,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0026,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458-6,750460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00636038,20109,70
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,00+2,9226,5027,002156215,0066,90
METRA BLANSKOBAAMETRACS0005010057+119,04014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502162,20163,10-1,39162,20174,0012120 640108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-2,92024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857394,00421,00+0,97355,00421,009035 810125,30412,80
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS0005027457+3,89020,5042,00
MILO OLOMOUCBAAMILOCS0008430054272,00294,00+4,95270,60294,007521 046240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555270,5078,00-0,7870,5078,001289 36650,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158-7,23021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0078,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,1012,10+0,4112,1012,101214510,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50149,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,56021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+474,3304,0034,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,84017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00162,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,00-4,7650,0050,00201 00050,00155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,00602 22037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658926,00932,00-1,04885,50932,001211 067705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,86045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901318,20318,10+6,02318,10318,203310 500153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158196,00191,60-1,97191,50196,105711 134139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,4033,80+4,6733,4033,802687424,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+11,460460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,00+4,3424,0024,00512010,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057396,00396,00-9,79396,00396,004819 008293,601 350,80
MOTOFOND IFBFAMOTIFCZ0008033602+1,46042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755115,00112,50+1,56112,50115,00121 36550,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558181,20185,00+1,69181,20185,00122 19791,50260,90
MOTORPALBAAMOTORCZ000508455875,1075,00-8,4775,0079,00906 79262,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,00-4,2545,0045,001567545,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501183,00174,10-1,20174,10183,006010 827152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855687,5087,50-4,8987,5087,501087536,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,27011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00316833,00110,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0021587,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205121,1021,100,0021,1021,102042217,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS0008463857-5,05017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-8,33017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255597,50605,00+0,49590,00605,006036 163364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,66017,0027,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875170,0070,00+2,9470,0070,00151 05013,00105,00
NYCOMBAANYCOMCZ0009032058-9,09030,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,61052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,001414010,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000102,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353359,00340,00-5,37340,00390,00134 632293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,6603,0022,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0060,00-3,0660,0060,00424026,5096,70
OBILABAAOBILACZ00084272000,00038,5056,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,00828012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605831,1031,100,0031,1031,10501 55530,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,67059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,000,0026,0026,001231226,0031,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,94026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405162,0062,00-0,8062,0062,00212446,5090,00
OHL ŽSBAAZSTBOCS0005028554+0,310201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651158,00162,80-4,12158,00168,50778129 603135,30262,00
OKULA NÝRSKOBAAOKULACS000844595357,5063,00-2,0057,5063,00636530,0082,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253241,00241,00-0,93241,00241,00248281,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,5055,00+1,7054,5055,001265736,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,10-8,9050,1050,101206 01246,30167,00
OMYA VÁPENNÁBAATERAMCS0005017359190,60200,10-2,37190,60200,1081 563155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852686,00700,00+0,62686,00700,00195134 610184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615672,1072,10-2,6272,1072,101286513,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350+5,00096,00409,20
ORPABAAVCPAPCS000500595860,5060,500,0060,5060,5016117,0081,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,9901,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10773 08823,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00040,00507,10
OSEVA BZENECBAAOSEVACZ000906795566,0063,00-1,7163,0066,00241 55730,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00571 71014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355117,00117,000,00117,00117,00758 77512,00117,00
OSTRAVIA TRADEBAASTMOSCZ000909410822,0022,000,0022,0022,001192 61822,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,10245,100,00245,10245,1051 226168,00275,00
OSTROJBAAOSTROCS000843555875,2075,30+0,4175,2075,60644 82250,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00369 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 309,704 438,20+2,864 309,704 450,004692 058 2492 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,65027,0045,00
PALABABAAPALABCS0005013259+4,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,00+0,57110,00110,00101 1003,00112,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,09024,0050,00
PARAMOBAAPARAMCZ0005091355371,10364,20+8,22364,10399,009437 201309,30804,50
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00-0,32225,00235,00204 635130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954-0,84022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+8,77037,1075,00
PEGA KRNOVBAAPEGACZ000907760890,0090,000,0090,0090,00201 80059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,0907,0024,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635538,5040,00+6,0838,5040,001662822,0039,20
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,09039,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00101 05095,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00326,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,20012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925431,5031,50+5,0031,5031,501547319,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,1046,10+1,2046,1046,10361 66012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 510,008 510,00-1,618 510,008 510,0018 5106 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ0005008458-2,30045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+60,89029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,77028,502 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,001335127,00218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 400,002 420,00-4,642 325,002 420,002150 3902 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,00175,00-9,62175,00175,0071 225147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 216,001 293,00+4,131 216,001 349,402735 658674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,1061,10+0,1661,1061,10742858,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,0086,00+3,8881,6093,0053947 75382,80235,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-2,3801,0027,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258105,00100,00-5,60100,00105,00131 350100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0090,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750278,00280,10+0,39278,00280,10195 299252,00430,70
PLOMABAAZPDCS000845275143,5045,00-2,8043,5045,001014 47824,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,00+2,27400,00400,003413 600180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,0068,000,0068,0068,00251 70066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,3060,50+0,4360,3060,501006 04631,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00+9,85400,00400,0041 600337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 568,502 570,50+1,192 568,502 588,901025 7902 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,950126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,8801,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,52080,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,00-2,4360,0060,0023414 04035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+0,8209,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS00084151620,00018,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,100751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065577,0077,00+10,0077,0077,001077070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254372,00372,00+5,53372,00372,002744191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,940181,00335,40
POVO - STABAASTPPICZ0005035956-0,4204,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,850175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00150,50
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-7,64072,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,20260,00+4,14241,00260,00560139 649214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945947,0047,00+8,4447,0047,0064830 45643,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,3808,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801-14,250359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656500,00500,00+0,10500,00500,0042 000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00204,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,1091,40-3,7088,1091,40322 87280,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 615,601 610,10+1,451 610,101 615,6034 8411 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,001 730,00+1,311 730,001 730,0023 4601 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 245,001 250,00+1,891 245,001 250,003138 665752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+0,25025,2075,80
PREFA BRNOBAAPRFBOCS00050405590,00011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,93023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545749,8052,30-4,1749,8052,30924 60738,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,50028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-14,2805,0048,50
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,00115,00+0,12110,00115,0012914 21349,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00291 45025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044480,50470,00-0,69465,00480,509042 608140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-0,080152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50103,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,0015,00
PRIOR ČRBAAPRICBCS0008457859+3,120116,00241,50
PRIOR IKBAAPRIODCZ0009034054215,00215,00-0,20215,00215,00153 225171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280634,5033,00+5,6533,0035,002056 93316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,38095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+20,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400161,50163,00-0,12161,50163,0033053 70053,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0035,50
PROSPERITA IF ORL.BFBPROINCZ0008023942278,20295,00+5,99276,10295,0033096 448230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900295,20300,00+2,37295,20305,00506151 913126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+11,1107,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00-5,2636,0036,00621622,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652200,00200,000,00200,00200,0010020 000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+19,79032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363330,00330,000,00330,00330,00154 950253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+0,2401,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,3062,30+5,6261,3071,001 28188 28761,50358,60
PS PARDUBICEBAAPSPACZ0009054359+29,0001,0016,00
PSGBAAPSGCS000500646934,0034,00-1,4434,0034,00351 19024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,10519,10+1,03509,60521,001 769915 046309,10517,20
P-D REFRACTORIESBAAMSLZCZ0005010454-5,64029,5074,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,10027,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,9001,0082,50
RAKOBAARAKERCS00084187521 123,001 110,70+0,081 100,001 123,002224 446578,301 510,00
RAPIDBAARAPIDCZ0008413259325,00325,000,00325,00325,001325106,00325,00
RAŠELINABAARASELCZ000907405036,1036,100,0036,1036,101243318,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS000845095355,0055,00+7,8455,0055,00603 30022,00500,00
REDASHBFARENTCZ000909080922,0024,00-5,1622,0024,002659218,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+7,14016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653160,50160,50-0,31160,50160,50232166,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,4030,40+0,9930,4030,403091223,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,50710,00+0,45705,00717,00541384 102390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509982,80980,10-0,62962,00984,008 2588 079 752754,90985,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ000846555690,0090,00+1,0890,0090,00327039,50161,00
RMS MEZZANINEBAAPVTCS00084162511 391,001 551,00+4,391 391,001 628,004366 8881 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,3080,00-1,4177,8080,301079231,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+8,140189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,00-0,91390,00390,00103 900390,00905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+7,6901,0014,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-6,02039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305257,1057,10+4,5757,1057,10634340,00180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+0,15024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,00+10,0033,0033,001859426,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455103,10108,10-1,41103,10108,10363 83789,00195,00
RYBENA RUMBURKBAARYBRUCZ0009050951311,00311,00-7,06311,00311,0041 244200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,26055,00257,60
R-TECHBAARUBENCS000845375990,5095,00-0,2990,5095,00494 64238,50115,50
SAFINA VESTECBAASAFINCS0005014356-2,38033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0097,40
SANATORIUM ASTORIABADASTORCS0009026950+0,660700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+10,6101,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,900100,00415,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090094,004,00-20,004,004,001445761,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,69012,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1065,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,65037,00390,00
SČ ARMATURKABAASCARMCS000500385428,5030,00-3,1328,5030,003293022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 266,002 274,10+0,372 266,002 274,1061138 6071 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,00481 10414,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,000,002 400,002 400,0049 6001 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,120522,30677,50
SČCBAASCCIHCS0008460754+0,71010,5022,00
SDRUŽENÝ IFBFASDRINCZ000802000560,0060,00-7,6960,0060,00201 20060,00150,00
SEBA TANVALDBAASEBACZ00050921559,009,000,009,009,00605405,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,82024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650291,00306,00-2,45291,00306,0082 38878,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857278,00278,00+9,88278,00278,002556188,601 811,00
SELLIER & BELLOTBAASELBECS0005013358199,10210,10-0,16199,10210,105611 651165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,40
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356147,20147,20-6,09147,20147,20345 00568,001 000,00
SEMPRA PRAHABAASERVICZ000906375610,1010,100,0010,1010,10101017,1029,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+7,6901,0018,00
SETUZABAASETUZCZ0008460052770,10722,10-6,27722,10770,104533 700625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850137,10137,100,00137,10137,10141 91997,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10134,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,57019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 096,301 107,10+1,371 044,401 115,00339376 116687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0026,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455133,00133,00+9,91133,00133,00113370,00245,00
SFINXBAASFINXCS0005036458+6,25014,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,00107,80-3,14104,50110,001 587171 796104,30179,30
SHD KOMESBAASHDKOCS000842385150,1050,10+0,2050,1050,101890239,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,0040,00-20,0040,0040,00883 52023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-1,69027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00060,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458120,10123,00-0,43120,10123,00799 56937,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652558,20580,10-8,37558,20580,10158 522568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759550,50502,40+7,27502,40551,00179 140369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850310,00309,50+1,34296,60310,003 9441 213 53481,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890237,7040,00-3,3137,7040,101495 90823,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+1,10052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-5,31036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,00-5,0828,0028,003084015,5031,00
SLH, A.S.BAASOLOCS000844635752,5055,00+5,4650,1055,00794 17747,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,90128,10+3,59123,90141,0022930 706100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00+9,2028,0028,00401 12023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0017,30
SM ENERGETIKABAASMENGCZ00050783522 761,502 791,30-0,982 472,002 791,302567 9672 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,001 632,10-2,121 632,101 900,002544 3611 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00258,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,90140,30-0,55140,30143,6017224 23682,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,83026,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300-4,200302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952782,00768,00+0,16725,00795,001 3261 027 078475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165145,0045,00+7,1445,0045,00241 08015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0037,00-1,4737,0038,00943 52029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858134,50134,50-3,30134,50134,50226990,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00112,00
SPECIÁL INVESTBFASPEINCZ000908290536,0036,40+1,0635,7036,401224 41018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252119,50119,00-0,83113,50120,00394 635108,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550180,10198,00+5,23180,10198,00193 601172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,040179,50414,00
SPOLANABAASPOLACS0008424958129,70134,80-0,55129,70134,80597 877102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,1074,30-0,8474,2075,1055841 84159,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,80382,00-0,08372,80385,502 007765 768302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,6067,000,0066,2068,602 174147 48761,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,10214,70+0,61212,00215,303 197686 061134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0065,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,09080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251+0,84049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0096,00
STAPO SVITAVYBAASTAPOCS0005035658-10,0009,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350405,10450,00-3,47405,10450,00114 770221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00-8,5423,0023,00701 61015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+0,67033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,05044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,54052,50140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00105,40
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3080,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-6,99033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+3,13018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0015,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,001 150,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00013,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,14013,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,1406,3067,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+22,0001,0033,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+8,69016,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 485,001 448,00+2,331 446,501 490,003044 0591 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0041,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 175,002 175,00-0,472 175,002 175,00510 8751 258,002 190,30
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 126,501 127,00+1,611 126,001 140,0077 899890,001 450,00
STRABAGBAASILOSCZ0008434107476,20500,00-0,84476,20503,00667330 320121,70511,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654646,20700,00+1,53646,20700,00303206 977117,00683,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454761,00761,00+9,92761,00761,00135102 73559,50761,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553489,00489,00+9,83489,00489,004421 51620,00489,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 530,401 560,00-1,241 530,001 560,001117 011721,801 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,0022010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS000501205325,0025,000,0025,0025,00641 60023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+0,36027,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,8803,5035,50
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10255,00
SUBEKOBAAKOREKCZ0005094250+2,76028,5065,00
SUBTERRABAASBTERCS0005023050153,00153,000,00153,00153,00213 21393,10305,20
SURPMOBAASURPACS0005022755+1,65025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455342,0042,000,0042,0042,001667222,00145,80
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665335,6033,80-3,0633,8036,1032010 93724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00201,00-1,88200,00201,00214 20656,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251304,80304,80-7,07304,80304,8092 74330,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250410,50371,10-3,40371,10410,501 267493 562347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255850,0048,00+4,9048,0050,00552 66046,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00522,00-7,14522,00580,0073 770461,001 036,90
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695941,0041,00+9,3341,0041,00249849,0046,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+6,25013,00109,00
ŠMERAL BRNOBAASMERACS000502935433,0033,00+4,7633,0033,002479223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,05045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,00+1,1743,0043,00361 54827,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457732,40732,40+0,59732,40732,4085 859147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-6,7209,00220,00
ŠTI HOLDINGBFASTICZ0009087805798,00792,50-0,64771,50800,00326258 918315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,1018,10+0,3818,1018,103563417,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS000841505510,0010,00+11,1110,0010,001761 7601,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351240,00240,00-4,07240,00240,003720135,40265,00
TATRABAATATRACS000501845665,6071,30+7,4765,6075,0071952 70757,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS000502265630,1030,10-8,7830,1030,10721124,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966150,0050,000,0050,0050,00315043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00154,00
TEINVESTBAATMPCS00084430571 991,902 002,00+0,701 991,902 002,00714 0031 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,007,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS000844575526,0026,000,0026,0026,00820815,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00450,00+6,63450,00450,001450253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050192,50192,50+1,31192,50192,504770173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,00189,000,00189,00189,00173 213184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,30173,30+0,17173,30173,3081 386169,60352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-4,870173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-7,650503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452353,10353,10-9,83353,10353,10155 297277,50910,00
TEPNABAATEPNACS00050268558,008,000,008,008,00272168,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055119,20119,20+0,16119,20119,20223850,60204,00
TEREOS TTDBAAPRACUCZ000510485128,5028,70+1,3428,5028,701133 23018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285930,1030,10+0,3330,1030,101030123,0066,00
TESLA KARLÍNBAATSLKACS000502135131,1031,10+0,1631,1031,10973 01723,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,000,0033,0033,00902 97031,10763,50
TESLA PHA HLOUBET.BAATESLACZ000500455695,00102,00+5,0295,00102,00222 19555,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851328,00328,00-8,88328,00328,0061 968266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945519,0019,00+5,5519,0019,003057013,0053,40
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,00+9,6425,0025,002556 37520,1085,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+16,6601,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,5047,50-5,0047,5047,50838043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0015,40-4,0015,3016,001582 42812,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,5069,50-4,7969,5069,50748755,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-8,00018,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOMABAATOMACZ000508855954,0054,00+8,6049,5054,0022111 88922,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555285,10258,30-0,54258,30285,10143 674106,10299,00
TONABAATONACZ00050411600,00028,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605572,5075,00-2,4772,5075,0018813 93559,00138,80
TONASOBAATONASCS0008423257+2,52037,6072,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+8,2508,0020,00
TOS RAKOVNÍKBAATOSRACS000501525426,2026,20-0,3826,2026,202257615,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,0034,000,0034,0034,00301 02029,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50157,50
TRANSAKTABAATRANSCZ00084133580,00040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,0047,90+1,5145,0047,90301 36735,0093,70
TRANZABAATRANZCZ0005076356+4,91015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690470,9072,30-0,2370,9072,7067448 60041,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+61,02025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00010,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,40165,40-1,95162,30167,0044573 266129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-64,3804,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154321,00322,60+0,67321,00322,6018760 057104,80321,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,00316,00-0,03316,00316,0041 26436,00320,00
TZPBAATZPCZ0005088054-9,09035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0030,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,720107,00862,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759168,00159,00+9,75159,00168,001 755294 72327,00167,90
UNIBETONBAAUNIBECZ0005083451+4,2301,0012,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890134,0034,000,0034,0034,00321 08827,00194,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525230,0030,00+7,1430,0030,00561 68020,0070,30
UNIPETROLBAAUNIPECZ000909150090,8090,00+2,2285,5092,908 479774 40979,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-20,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 180,801 180,20-0,931 165,001 180,802731 7831 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865-1,630149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 530,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+8,95035,5073,00
USIP STUDIO AIPBAAUSIPSCS000902375959,0059,000,0059,0059,00635458,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ0005073353-14,2801,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00356,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+2,0001,0039,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755277,30275,10-0,06265,80283,0034997 57892,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103201,50202,00+0,81201,50202,00489 678178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,0202,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,07020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950+4,7101 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 367,001 381,00+7,271 367,001 381,001013 6981 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,000,0039,0039,00727328,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+1,6301,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,30
VELVANA VELVARYBAAVELVACS0008424859123,10123,10-0,08123,10123,106739121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-0,300436,601 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 324,102 324,10-9,972 324,102 324,1036 9722 118,903 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+8,82050,0074,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850346,10332,10-0,58326,20346,10376127 87760,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,00-7,8926,0026,001641614,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,00027,00706,00
VINIUMBAAVINIUCS0008421954+1,71047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-3,330310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1051,60-0,6351,6052,10231 19145,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159+7,26027,10179,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,37012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,6301,0012,00
VÍTKOVICEBAAVITKOCZ0005098558158,80157,50+0,51157,00160,00913145 260111,10183,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,00-3,8425,0025,001845017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,3026,50+1,5726,3026,50972 56318,0059,80
VMV HOLDINGBAAMASOPCZ000509995295,6096,10-8,9995,6096,10121 15219,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957527,50530,00+1,95525,00558,004926 228384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS0008441556-6,8006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-14,2806,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+0,19013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000179,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,69018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+9,09014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,09020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,00014,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,26011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415044,4044,40-1,3344,4044,402088819,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,84020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,6609,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+6,66014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450102,00102,00+6,25102,00102,00111 12293,30584,40
VOSBAAVOPRSCS0005036052+11,1101,0021,50
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,93041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+0,53053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953120,00120,00+3,85120,00120,00303 60029,50268,70
VÚFB PRAHABAAVUFBCZ00090590510,00027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453+30,970135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0041,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0058,10+3,3258,0058,1018610 80043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00284 20093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,5009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857285,00285,50+4,11285,00286,106819 402140,00285,30
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+9,6101,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+1,63056,00160,00
YTONGBAAPORBECS0008420162364,50315,00+6,37315,00364,50145 004207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0062,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857870,00870,000,00870,00870,009280 040262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,38030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065870,0067,10-1,8667,0070,001268 70051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,0020,10-7,4520,1022,006 449131 3469,3091,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+0,58010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 766,101 753,10+1,291 753,101 766,201322 9341 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0020,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 620,002 450,10-4,172 358,102 620,001127 6171 585,202 683,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00123,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175339,0039,000,0039,0039,00281 09213,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,54010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0064,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395351,2051,200,0051,2051,201261438,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,9029,50-2,6628,9029,501852616,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290335,0035,00+1,4435,0035,002070030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00029,50172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBAAZETORCS000502926342,0042,00-6,2835,1042,0057020 4906,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,09045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00455,20
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,96020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,23035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,00303,30+0,14290,50309,001 803551 460140,20320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,370120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365567,0067,00-0,2967,0067,001046 96849,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1032,10-4,4632,1032,101754621,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357700,00700,00-7,33700,00700,005236 400700,001 679,90
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-7,19016,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00556058,0032,40
ZVVZBAAZVVZCZ0005081653235,00235,00+3,98235,00235,00102 350166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0045,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0054,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075651,0051,00+8,5151,0051,00840815,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,001539010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50198,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS0008463352-7,40025,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,00-2,2134,0034,00451 53033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348589,009,000,009,009,006545,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,5028,50-5,0028,5028,502159917,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,55017,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152406,20386,10+3,79385,60419,909638 618375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,0088,00+9,5888,0088,001088072,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00178,00-2,95170,00180,00305 238132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656707,60694,00-2,11690,50707,6013694 575169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,5046,00-1,0445,0046,00231 04728,50133,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557167,50167,50-4,28167,50167,5091 508167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,50424,10-1,20400,00440,50821349 927328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,501 823,10+0,321 820,501 823,102749 1801 706,702 559,00
ŽOS NYMBURKBAAZOSNYCZ000904835177,7078,00+0,5777,7079,301007 87521,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,51045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,45019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707819,00825,00+1,28778,00830,00533439 515606,90883,80