Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 11:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199522.09.1995
26.09.199525.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000088,00222,30
A & A BRNOBAAAANDACZ00090783414 151,004 157,00+10,004 151,004 157,00729 081906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803401,00424,00+2,00400,00424,0012250 306250,50950,20
ADOKA KVBAASTMONCS0005042654+3,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864112,50113,50+3,00112,50127,001 079128 16467,70221,90
AGB IF IIBFAAGBIFCZ0008026200562,00558,000,00532,00565,001 7971 005 751514,80900,00
AGRA PŘELOUČBAAAGRACS0005027267+6,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+1,0000100,00125,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855142,50150,00-3,00142,50150,0081 17095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960295,0095,00+3,0095,0095,00262 47061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,00772 38716,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351290,50290,50+4,00290,50290,5051 453290,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,000,0068,0068,00493 33256,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852158,00158,00+5,00158,00158,00152 370116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+20,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162-4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854175,00175,00+8,00175,00175,00386 65050,00175,00
AGS JIČÍNBAAAGRJICZ0005083659170,00187,00-1,00170,00187,0015126 24463,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+40,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959810,00811,00+1,00810,00816,00124100 555694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-3,0000180,00782,00
ALMETBAAALMETCS0005035757590,00590,00+5,00590,00590,0084 720255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755183,00183,00-10,00183,00183,0071 28195,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353482,00482,00+3,00482,00490,002612 660350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,00+5,0040,0040,00312032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457119,20119,20+4,00119,20119,20293 45777,50210,00
AROMKA BRNOBAAAROBRCZ0005085951162,50162,50+1,00162,50162,50101 625128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 616,501 616,50-5,001 616,501 616,503556 578852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152165,00165,000,00165,00165,00101 65089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+6,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759232,00248,00-2,00232,00248,005713 664116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-15,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ00080052040,000081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559386,00400,00-5,00386,00400,002786182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,001 250,00+2,001 164,001 250,00238297 414916,001 802,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756201,00201,00+9,00201,00201,0022845 82883,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350218,50218,50-5,00218,50218,503656118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+2,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+10,000083,00165,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00266,00
BIOCELBAABIOCECS00050179531 010,001 030,00+2,001 007,501 055,50411419 752522,501 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462682,00726,000,00682,00726,0074 978350,00965,50
BMTBAABMTBOCS0005030758+5,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607249,50253,00+2,00249,50258,0016040 600145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 112,502 150,00-1,002 112,502 150,001021 313968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506824,00825,000,00820,00827,00782644 406324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-4,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,00184,00+10,00184,00184,003552149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000301,50660,00
BOPOBAABOPOCZ0005091157162,00162,00-10,00162,00162,00365 83282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752450,00450,00-5,00450,00450,0010245 90039,00538,50
BOTASBAABOTANCS0008414959180,00180,000,00180,00180,00122 160109,00810,00
BP PROJEKTBAABPRVMCS0008433751305,00305,00-5,00305,00305,003915192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350417,50445,00+5,00417,50445,00219 153213,00642,00
BRISK TÁBORBAABRITACZ0005074856+10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00610,00-1,00522,00610,002212 435324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-9,000060,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000214,00500,00
BVV BRNOBAABVVCS00084128542 728,002 728,00+1,002 728,002 728,00410 9122 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558105,00105,00-5,00105,00105,004420105,00440,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,50103,00-1,00103,00110,0029830 89749,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008108,00110,00+4,00108,00117,0013414 95465,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501387,50406,00+3,00387,50406,005220 520132,30394,60
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,000061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153+5,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454772,50772,50-2,00772,50772,502015 450366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335671,0071,00+5,0071,0071,00535557,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5073,00-4,0070,5073,001072554,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-5,000084,40604,20
CIDEM HRANICEBAACIDEMCS0008418166220,00220,00+8,00220,00220,0081 76099,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425190,5091,00+4,0090,5091,00322 90637,00266,00
CIMEX KONCERNBFAINFJICZ000908350789,0090,00+1,0083,0095,0029225 92754,40163,80
CINEMART PRAHABAALUCERCS0008437851+9,0000147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+10,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658511,50500,00+1,00500,00511,507839 745259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201272,50285,00+1,00272,50285,003610 21045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405580,00580,00+6,00580,00580,005230 160350,00800,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102108,50111,00-1,00108,50119,3077387 22595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250730,50755,000,00730,50755,002216 145480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+24,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258636,50636,500,00636,50636,501610 18499,50636,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+5,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+1,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757120,00120,00+4,00120,00120,00161 92035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558256,50256,50+9,00256,50256,50205 130125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156928,001 020,00+9,00928,001 020,005050 436763,503 000,00
CZ 92/91BAAHYBLECZ0005086157100,00100,000,00100,00100,00424 20050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406222,50220,00-1,00218,00222,5012527 45940,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-10,000078,00300,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356214,00214,000,00214,00214,002428100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 475,002 700,00-6,002 475,002 700,00717 8002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,00282,00-1,00276,00290,2028379 778112,10649,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+2,00001 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+1,00003 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,30185,000,00177,00188,003 116584 217147,20429,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 061,000,001 050,001 061,004345 249798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553305,50305,50-4,00305,50305,5061 83332,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966542,0045,000,0042,0045,001772926,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185461,5064,00-3,0061,5064,00637749,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00450,000,00450,00450,002812 600258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 830,001 840,00+4,001 830,001 880,002036 940945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+8,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752241,00270,000,00241,00270,00415106 43791,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,5068,00-3,0062,5070,3098164 91547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340486,0086,00-5,0086,0086,00242 06414,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 274,501 385,00+6,001 274,501 385,001115 014791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,001 200,00+2,001 200,001 200,0022 400935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741774,50780,00+4,00763,00780,00544421 611512,90916,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,0091,000,0091,0091,00763791,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,00230,000,00230,00230,0018542 550110,50353,00
ČEZ PRAHABABCEZCZ0005104950876,00850,00+4,00850,00900,00520463 306754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,501 062,00+4,001 062,001 090,00322347 589914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559182,50185,00+6,00182,50185,00162 923103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750146,00153,00-3,00146,00153,00263 89488,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445578,5078,50-2,0078,5078,50503 92545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,0055,00-8,0055,0055,00241 32033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50134,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0026,00+4,0026,0026,002565010,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153297,00330,00-5,00297,00330,00268 150162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,00170,00-1,00165,00180,0030351 51574,00245,90
ČKD SLANÝBAACKDSCS000500815076,0076,00+8,0076,0076,0022817 32839,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 400,002 400,00+1,002 400,002 400,001024 0001 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+4,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550153,00165,00-1,00153,00167,5037459 444118,00240,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+25,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315570,0070,000,0070,0070,001168 12052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,000,0061,0061,0018010 98036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+11,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-2,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754202,50202,50+1,00202,50202,50357 088118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+10,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556113,50120,00-2,00113,50122,5024228 72886,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-10,000081,00120,00
ČSAD TŘINECBAACADCTCS000820065576,0076,000,0076,0076,00997 52469,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752231,00231,000,00231,00231,0071 617215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675265,0065,000,0065,0065,00664 29048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258381,00361,00-3,00361,00381,0015057 078272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555977,0077,000,0077,0077,00806 16050,50101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257870,00870,00-1,00870,00870,0021 740767,003 250,00
DERMACOLBAADERMACZ0009041653650,00660,00+4,00649,00680,00117 276453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053738,00738,000,00738,00738,001511 070238,00830,00
DEZABAADEZACS00084140582 070,502 101,00+2,002 070,502 102,0094195 2801 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854122,50122,50+2,00122,50122,50202 45081,00365,00
DIESEL PRAHABAASKODDCS0005007657185,60185,00+6,00170,00185,609417 40651,00310,30
DIMENSIONBFACSIFCZ0009100608-2,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259245,00245,00-2,00245,00245,00102 450222,70630,00
DKF HOLDINGBFADETKUCZ0009092904440,00432,00+1,00431,50440,005021 791223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455235,50235,00-2,00235,00235,50102 352115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+3,0000117,30312,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+4,000058,00187,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159570,00670,00+4,00570,00670,0074 590468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266700,00700,00-3,00700,00700,002114 70085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 150,001 150,00+6,001 150,001 150,003034 500829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354215,00215,00-4,00215,00215,0019040 85094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459710,00704,500,00704,50710,004028 378660,501 000,00
DOSTAV PRAHABAADOSTACS000502236774,0074,00-1,0074,0074,00141 03616,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00300,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-3,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,0000106,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452160,50160,500,00160,50160,50348249,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935442,0042,00+4,0042,0042,00281 17640,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505961,5061,50-2,0061,5061,50201 23059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,0000396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,000,0040,0040,002279 08015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051202,00204,000,00202,00204,00387 72051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000050,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,00001 200,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555535,00535,00+9,00535,00535,003016 050292,50535,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+6,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00+3,0040,0040,001664012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000063,00108,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000162,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000084,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+2,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151796,50803,000,00796,50803,002318 372667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353733,00733,00+7,00733,00733,001813 194434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,000,00105,00105,00331586,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+9,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+6,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852-9,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00232,00
ENERGOAQUABAAENRGACS0008419750153,00156,00+2,00153,00159,5021834 12193,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152100,0098,00-1,0098,00100,00848 33280,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,001 210,00-3,001 210,001 210,001416 940450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353150,00150,00+6,00150,00150,003450104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS0008441358+5,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604157,50158,000,00157,50160,002 629415 060120,40200,70
ERGON PRAHABAAERGONCZ0009055851188,00188,00-6,00188,00188,0091 69298,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00420,00-2,00410,00420,00104 160279,50542,50
ESAULBAAEKOKACZ0009071353312,00312,00+10,00312,00312,00185 616122,00312,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156720,60720,00-4,00697,50720,606143 932588,002 219,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,50151,00-3,00150,50151,0018027 12038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 225,001 300,00-3,001 225,001 300,002429 625821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ0008411659+17,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 022,503 022,50-3,003 022,503 022,5013 0232 352,503 900,00
FAGRONBAATAMDACZ0008461209108,80110,00-9,00108,80110,00606 53891,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 273,001 315,00+9,001 273,001 315,0033 903560,503 300,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652175,00175,00+7,00160,50177,0045779 96594,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367+2,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060472,00472,00+1,00472,00472,0083 776325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805087,5087,500,0087,5087,50625 42550,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+7,0000109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001202,00234,00+4,00202,00234,0040589 722100,10531,10
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50179,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ000503470235,0035,00+9,0035,0035,001555 42530,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00450,00-3,00440,00450,0073 120290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125371,5071,50-5,0071,5071,50964455,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950180,00180,00+9,00180,00180,0091 620116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809281,00281,00-10,00281,00281,00528148 36837,10368,00
FOSFABAAFOSFACZ0005091454500,00483,00+2,00483,00500,00115 381320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+7,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+10,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+9,000052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403+3,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+17,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,000081,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000225,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00205,0037575 06079,00321,70
GALA PROSTĚJOVBAAGALACZ0005088252+8,0000122,00191,60
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,001 400,00+5,001 400,001 400,002129 400966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,00165,00+10,00165,00165,00233081,50450,50
GASTRONOMIABAAGASTRCS0008432852+15,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,0000103,101 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706940,00940,00+4,00940,00940,0043 760550,00940,00
GEOINDUSTRIABAAGEINDCS0008436655+10,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+8,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0071,50
GEOTEST BRNOBAAGEOTECS0008448452362,00361,00-1,00361,00362,00269 392314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+17,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 105,001 100,000,001 100,001 105,0044 410987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953650,50651,00+4,00650,50651,002214 320361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 074,70
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00480,000,00480,00480,00146 720275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054546,00555,00+2,00546,00555,00116 087368,001 733,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652+5,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00130,00+4,00130,00130,00141 820121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552250,00250,000,00250,00250,0092 25081,50550,00
GUMOTEXBAAGUMOTCZ0005086751425,00430,000,00425,00430,0093 830217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850147,00147,00+10,00147,00147,00426 17438,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,0082,00+9,0082,0082,001190265,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,0095,000,0095,0095,00151 42566,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154802,00802,00+1,00802,00802,003024 060501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 552,501 605,000,001 552,501 605,0046 263162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708651,00655,00+3,00642,50660,001 394912 304484,60754,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00775,00+6,00775,00800,001814 350322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105685,00690,00+3,00677,00695,00818561 866480,20804,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,00115,00+4,00115,00126,00425 00672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752700,00740,00+4,00700,00740,0096 520670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058201,00201,00-10,00201,00201,00193 819151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00-1,0095,0095,00111 04586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 455,001 455,000,001 455,001 455,0022 9101 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256780,00780,00+6,00780,00780,00107 800640,601 185,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000880,501 421,10
HOME PRAHABAAHOMECS0005022565-5,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00420,00-7,00400,00420,0093 620325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00490,00+1,00490,00500,0011255 302366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0032 100544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354+3,0000346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+5,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 227,001 227,00+2,001 227,001 227,0011 227878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853407,00407,00-3,00407,00407,0052 035332,50707,30
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000083,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,5099,50-7,0099,5099,50242 38833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558565,00620,00+4,00565,00620,005834 145210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000239,30579,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805750,00750,000,00750,00750,0021 500550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352400,00400,00-6,00400,00400,0041 600314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409242,00280,00+3,00242,00280,0031784 447151,40331,60
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 025,001 016,000,00990,501 040,00154157 449598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985063,0063,00+9,0063,0063,001594535,40184,40
CHIRANA STRAŠNICEBAACHIRSCS0005019553+10,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 758,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 500,00-3,003 500,003 500,00621 0002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952238,00256,00+4,00238,00256,007016 98485,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+19,000073,00300,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,5055,50+2,0050,5055,50502 59516,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159177,50177,50-3,00177,50177,50353373,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-2,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00145,00-3,00142,00150,007010 320112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,501 150,00+3,001 118,001 164,00356401 433604,101 209,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50150,000,00142,50150,0016524 64534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-3,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201280,50300,00-1,00280,50317,50308 62891,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,50213,00+4,00200,50213,0017435 200139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206167,00167,00+1,00167,00167,00315 17778,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-5,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009142,50150,00-3,00142,50150,00243 51090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103970,50960,00+1,00912,501 000,00126120 424500,00955,70
IF PRAGOFONDBFAPGFONCZ000800900897,5097,50+3,0097,5097,5012512 18877,00217,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750666,5066,50-5,0066,5066,50213365,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 340,001 350,000,001 337,501 350,00101135 4151 110,501 685,50
IF SKPMBFASDRKRCZ0008006202135,00135,000,00135,00135,0015020 25057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307190,00200,00-2,00190,00200,005711 21065,00276,10
IF ZÁRUKABFAIFZACZ0008023546+1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802472,50472,50+5,00472,50472,503014 175180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00114,00-5,00114,00114,00101 14052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568320,00320,00+3,00320,00320,001320240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,5052,00-4,0052,0057,003 199175 64837,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356160,00160,00+3,00160,00160,00101 60067,00199,00
IMEX PRAHABAAIMEXCS0008415956710,00710,00+1,00710,00710,001710630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354815,00830,00-1,00815,00830,0032 460570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00458,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855758,00758,00+2,00758,00758,0021 516639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+2,0000243,00510,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 272,501 272,50-2,001 272,501 272,503240 720507,801 300,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60730,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+5,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS0008441150+10,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001307,50307,50-4,00307,50307,502615173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,50301,50-4,00301,50301,5061 809266,50600,00
INTERIER PRAHABAAINTPRCZ000508545690,5090,50-6,0090,5090,50545354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,50111,50-2,00111,50111,50252 78881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501125,00125,00+10,00125,00125,0034142 62555,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459125,00125,00+8,00125,00125,002250108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-10,000027,00141,50
INVESTIM IF BRNOBFAINVIFCZ0008019643215,00215,00-3,00215,00215,00486013,00224,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ00080028542 000,002 050,00-1,002 000,002 050,002040 5501 812,503 810,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,00647,50+5,00627,00676,001 8801 265 227381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+3,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101551 992,502 111,00+2,001 992,502 150,001940 4181 516,002 241,00
ITEC GROUPBAAELTONCZ000502695553,0053,000,0053,0053,001790136,0082,50
IVAX - CRBAAGALENCZ00050968591 238,601 231,50+1,001 231,001 250,003644 715800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-14,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00138,00+3,00138,00150,002 050298 32067,00187,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00190,00-5,00190,00190,00238052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753302,00302,00+10,00302,00302,003906214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657230,40230,50+3,00210,50230,501 055243 015160,00761,50
JANKABAAJANKACS0005003953363,00360,00+1,00360,00363,009233 291179,60371,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 431,001 431,00-3,001 431,001 431,0068 586857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959265,00265,000,00265,00265,00153 975189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655331,00296,00+2,00296,00331,009129 01490,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+8,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,00-2,00400,00400,0062 400324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658242,00242,00+10,00242,00242,00102 420100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00+2,0085,0085,00434047,50122,50
JIHLAVANBAAJIHLACS00050309640,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155131,50135,00-6,00131,50147,5010614 06040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367107,00107,00+2,00107,00107,00151 60562,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302121,00121,00+6,00121,00121,00224282,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302+10,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255223,50237,00+8,00223,50237,007417 295143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955200,50200,500,00200,50200,50336 617109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655195,50201,00-3,00195,50215,006813 60286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00429,00-5,00429,00429,001429277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 703,001 703,00+4,001 703,001 703,001525 545939,501 703,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859210,00210,000,00210,00210,00142 940200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854417,00417,00-10,00417,00417,00208 340130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-1,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+4,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003270,00280,00+1,00270,00280,002 487677 855101,50272,50
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 081,501 200,00+2,001 081,501 200,003237 599930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00115,00+5,00115,00121,0013215 90067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055-3,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,001 050,00+6,001 050,001 050,0044 200958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954430,00445,00-6,00430,00445,0015366 735229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158145,00145,00-2,00137,00145,00578 12190,40482,70
KAROSERIABAAAVIABCS0005032150172,00172,00-4,00172,00172,00305 16070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 080,501 111,000,001 080,501 111,003134 014735,702 945,00
KAVOZBAAKAVOZCZ0005080556+2,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-9,0000222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 725,000,001 725,001 725,0023 4501 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651175,00175,000,00175,00175,00101 750139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00+3,00260,00260,00318 060182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-4,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000078,50450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957231,00202,50-13,00202,50232,0012725 921107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256243,00260,00+1,00243,00260,00287 110144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+8,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359503,00551,00+7,00503,00551,004122 01535,00536,90
KOLBENKABAACKDTRCZ0005094151141,90141,90-4,00141,90141,90456 38651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,0090,00-7,0090,00110,00656033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,000091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 521,701 500,000,001 500,001 521,70185278 7431 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,000081,00151,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+10,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261240,50240,50-9,00240,50240,5081 924235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355172,0072,00+1,0072,0072,00161 15263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-3,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825074,0074,00+9,0074,0074,00211 55441,0074,00
KOVO CHEBBAAKOVCHCS0005003169+8,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251180,00180,00+4,00180,00180,00111 980104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158333,00380,00+4,00333,00380,004416 112272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059106,00110,00-1,00106,00110,00545 77258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055311,00311,00-2,00311,00311,00247 464120,00311,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158111,00111,00+10,00111,00111,00252 77562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057205,00205,00-2,00205,00205,00204 100121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+1,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395595,00100,00+3,0095,00100,001009 62553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00270,00+1,00270,00270,0041 080165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000054,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+34,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,50208,50-3,00208,50208,50306 255137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-4,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00-2,0080,0080,00324060,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415498,0098,00-5,0098,0098,00329466,50420,00
KRAJKABAAKRAJKCZ0005090654180,50180,50+5,00180,50180,50122 16681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,00161,00+6,00160,00161,0024238 873104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,50220,500,00210,50220,505812 709134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+8,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706382,50382,50-5,00382,50382,5041 530382,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756536,50536,50+3,00536,50536,5073 756228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754168,00168,00-10,00168,00168,00376 216150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004905,00920,000,00905,00921,007164 605607,101 300,00
KUNZ HRANICEBAAKUNZCS0005018753119,50120,00+7,00119,50120,00495 87095,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,50195,00+4,00185,50195,0042481 590108,00727,90
KVANTO IPFBFAKVANTCZ0008026002343,00365,00-2,00343,00378,50424146 937255,00346,50
KVATROO FINANCEBAAKOHUDCS0005011956110,00110,00+10,00110,00110,00888041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 313,001 368,00-3,001 313,001 370,0079 474820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335249,0049,00+9,0049,0049,00311 51926,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669100,00100,00-4,00100,00100,00440034,00165,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00132,00
LANEXBAALANEXCZ0005016857750,00750,00+6,00750,00750,0032 250529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-4,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557374,00374,00-7,00374,00374,0031 122230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,0000106,50200,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851535,50525,00-3,00525,00535,50147 382250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-1,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,00124,00+2,00124,00124,00121 48886,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70827,80
LB INVESTBAALACRUCZ0009041752-10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00128,00+5,00125,00134,0019024 44086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504-4,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 715,502 721,500,002 710,502 721,501643 4781 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,50836,00+7,00770,50836,0075 715289,00816,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-8,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653230,00230,000,00230,00230,00163 680171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,5091,50-5,0091,5091,50873277,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-3,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+17,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,0081 760114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+13,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,00156 750180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+5,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00660,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753318,00318,00+7,00318,00318,0082 54475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657455,00455,00+2,00455,00455,00104 550349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 013,501 000,00+7,001 000,001 013,505757 135251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654405,00405,00+8,00405,00405,00187 290126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-2,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+4,000064,70252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000135,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+2,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 850,001 950,00+8,001 850,001 950,00815 300130,501 912,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853689,50720,00-2,00689,50720,002215 779590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,00145,00+1,00145,00145,0081 16089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154170,00160,000,00160,00170,0016727 72095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952655,00739,000,00655,00739,00155103 916122,50872,00
LESY KÁCOVBAALESKCCZ0009040259626,00626,00-4,00626,00626,00116 88681,70646,00
LESY KAPLICEBAALESKACZ0009043451-5,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00319,00
LESY MĚLNÍKBAALESMECZ0009060554+5,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851442,00500,00+5,00442,00500,003917 296119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950650,00650,00+8,00650,00650,0021 300223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90231,00
LESY TÁBOR PLANÁBAALESTACZ0009041059475,00475,00-10,00475,00475,00104 750287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+8,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,000032,00167,50
LIBERTY OSTRAVABAANOVHUCZ0005098251368,00375,00+6,00368,00375,00449165 662182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000608,001 887,00
LIGMETBAALIGMECS0008424453-1,000049,00500,00
LIGNA PRAHABAALIGNACZ00084619511 100,001 100,00+10,001 100,001 100,0044 4001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-25,0000110,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+3,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000272,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+21,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,00-4,00700,00700,0096 300495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757286,00286,00+5,00286,00286,0041 144180,40600,00
LITES LIBERECBAALITESCS0005041755+3,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054115,00120,000,00115,00120,0012514 40046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,50147,50-2,00147,50147,5081 18086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-7,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757355,50330,00+2,00330,00386,003813 630155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,0050,00-9,0050,0050,001050050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-31,000079,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580665,0061,00-6,0061,0071,002 760175 32648,10100,00
MADETABAAJIMLECS00084205501 050,001 060,00+1,001 050,001 060,0088 460571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959190,00190,00-5,00190,00190,00476085,00306,30
MAGNETONBAAMAGNECZ0005079053122,00118,000,00118,00131,50495 97274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-1,0000157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+10,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+7,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356201,00201,00-3,00201,00201,001201140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045028,5028,50-5,0028,5028,50411421,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+19,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665453,00453,00-1,00453,00453,0083 624377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252314,00314,00+2,00314,00314,00185 652165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067192,50195,00+9,00192,50195,00183 485112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+9,000045,00280,50
MASSAGBAAMASSACS0005005255400,00400,00-5,00400,00400,002800344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105988,0088,00-5,0088,0088,00907 92069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755133,50133,50-5,00133,50133,50680134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00166,00-5,00166,00200,00636110 70164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256122,00137,00+6,00122,00137,00455 94056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000022,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 213,002 213,00-1,002 213,002 213,0012 2131 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750125,00125,000,00125,00125,00141 75077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+12,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057192,00192,00+3,00192,00192,00275 184101,50214,80
METROPROJEKT PRAHABAAMEPROCS0008436762-2,000091,00409,00
METROSTAVBAAMESTACZ00050065022 100,502 100,50+4,002 100,502 100,502450 4121 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+4,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857880,00870,00-4,00870,00880,001210 470620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457130,00130,00+8,00130,00130,00339053,00202,50
MILKO LIBERECBAAMILKOCS0008461059174,00174,00-4,00174,00174,00101 74062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 401,501 403,000,001 401,501 403,003853 2631 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552455,50520,00+6,00455,50520,00559281 621131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ0008020906128,00128,00-5,00128,00128,00451290,00210,50
MITOP MIMOŇBAAMITOPCS0005009158196,00196,00-2,00196,00196,004784145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759+6,0000125,00210,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953360,00360,00-2,00360,00360,00103 600194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+12,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775360,0060,000,0060,0060,00424047,50170,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125786,5086,50+2,0086,5086,50651975,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+9,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,00-2,0075,0075,00181 35059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606167,50167,500,00167,50167,50152 51349,00175,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658844,00940,00+1,00844,00940,006253 654352,00865,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308159,50161,00+1,00159,50161,0010917 431106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,000,00100,00100,00101 00040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158953,50960,00+4,00953,50970,00154147 342477,50956,70
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149162,50170,00+1,00162,50172,5018030 16349,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451519,00519,00-4,00519,00519,00189 342210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+1,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258280,50280,50-3,00280,50280,50102 805204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652718,00715,50+2,00715,50718,00400286 538583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750280,00280,00+6,00280,00280,00102 800166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,00185,00-1,00185,00212,0028855 098100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602168,00171,00+4,00168,00171,00162 70082,00170,00
MOTOKOV INTER.BAAMOTINCZ0008417755-2,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00169,00+6,00155,00169,00162 62077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+8,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558175,00180,00-1,00175,00185,009817 845132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000057,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968108,50108,50-6,00108,50108,50161 736104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958301,50301,500,00301,50301,503905221,00745,00
MSABAAMSACZ0005016501855,00855,00+6,00820,00855,003731 600697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000054,00150,00
MTH PRAHABAAMTHCS000820186965,0065,000,0065,0065,00221 43051,2080,40
MUROM MOSTBAAMUROMCZ0009034252175,00171,50+3,00171,50175,00549 387102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 499,501 499,500,001 499,501 499,5022 999616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+3,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-8,0000180,00290,50
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151143,00150,00-1,00143,00150,0019529 14534,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857400,50401,00+1,00400,50401,00156 014267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-7,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255952,50945,00+1,00911,00952,503835 725866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956215,50215,50-8,00215,50215,5051 07898,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351160,00160,000,00160,00160,00203 20076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,5054,50-9,0054,5054,50632738,00203,80
NYCOMBAANYCOMCZ0009032058+4,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454461,00509,00-6,00461,00509,00125 724237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865315,00315,00+1,00315,00315,0041 260270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,00+2,00195,00195,00234 48578,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407148,00148,00-10,00148,00148,00304 44090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+10,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952185,00185,00-3,00185,00185,0061 11092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-2,0000245,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 050,00-2,00935,001 050,0099 007756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,0029,000,0029,0029,00617421,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152314,50331,00-2,00314,50331,0041 291162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058117,00117,00-1,00117,00117,00293 39390,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-5,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+100,000066,00200,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00001 000,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00450,00+1,00450,00450,0062 700401,501 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,00+2,00220,00220,0051 100117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554700,00700,000,00650,00700,00146101 450350,00694,80
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0056,00-1,0055,0060,002 220125 77038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953216,00216,00-10,00216,00216,0051 080137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253845,00845,00+10,00845,00845,00119 295415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550444,00423,00+5,00423,00444,00166 852247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754-5,0000275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359625,00669,00+1,00625,00669,003422 516372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350100,00100,000,00100,00100,00330072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000040,00110,30
OS MORAVABFAIFPICZ0009089504165,50166,00-1,00165,50166,0012620 90673,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,0075,00+8,0075,0075,00645066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+2,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+8,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357648,00648,00-3,00648,00648,001648557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108122,00122,00+2,00122,00122,00718 66261,50122,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,0000116,00300,80
OSTROJBAAOSTROCS0008435558315,00325,00+2,00315,00325,007323 331157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+5,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-7,000089,50500,00
O2 C.R.BAATELECCZ00090932092 530,002 520,00+1,002 405,502 570,00368932 9162 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259225,70225,70-2,00225,70225,70327 222123,501 200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 174,501 174,50+3,001 174,501 174,502630 53747,501 609,30
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050153,00153,00+10,00153,00153,00609 18052,00267,00
PARAMOBAAPARAMCZ00050913551 302,001 303,00+6,001 296,001 303,004254 691864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-3,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954200,00200,000,00200,00200,00306 000117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608507,50528,00+1,00500,00528,0019498 930218,00511,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355119,00119,00+10,00119,00119,00895282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050920,00920,00+5,00920,00920,0021 840561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+35,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,0065,000,0065,0065,00181 17047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958125,00125,00+7,00125,00130,00668 40051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 225,504 225,50+1,004 225,504 225,5028 4512 480,504 225,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+8,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-1,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452895,00900,00+6,00895,00900,0032 690751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,000,00210,00210,0091 890156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS0009029665+1,00001 056,003 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 089,004 150,00+7,004 089,004 150,0033136 1572 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359925,00950,00-4,00925,00950,0098 425650,001 460,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 101,002 101,000,002 101,002 101,0056117 6561 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 062,501 132,00+7,001 062,501 132,00187205 776343,001 100,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467467,00460,00+1,00460,00467,003214 930401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,001 405,00+5,001 400,001 470,004056 5751 015,003 400,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557427,00427,00-2,00427,00427,002854427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450243,00243,00-10,00243,00243,0061 458243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-2,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 640,001 596,00-3,001 596,001 681,001219 582913,501 931,00
PLOMABAAZPDCS0008452751115,50115,50-6,00115,50115,50121 38681,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-4,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20910,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,50127,500,00127,50127,50405 100104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,002 026,00+6,001 950,002 026,002752 7261 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+6,000040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40209,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,00134,00-2,00131,50135,0010914 67560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503560,50600,00+5,00560,50609,5015088 457372,40589,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655320,00320,000,00320,00320,00206 400142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202888,00835,50-5,00835,50888,002117 756567,501 100,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+5,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00455,500,00455,00467,50903415 130210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904401,00401,00+9,00401,00401,00208 020273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-8,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00135,00+1,00135,00140,0050370 18067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175163,0063,00-10,0063,0063,00724 53625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553174,50190,00+1,00174,50190,00285 10337,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766190,00190,00+10,00190,00190,00489 120146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556153,00156,000,00153,00156,00294 506108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0096,00-8,0090,0096,00736 68849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 376,001 320,00+5,001 320,001 427,002534 214853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 231,501 231,50-3,001 231,501 231,5011 232643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659646,50646,50+5,00646,50646,501912 284397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50354,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553185,00180,00-4,00180,00185,0061 105140,00730,60
PREFA BRNOBAAPRFBOCS0005040559109,00112,00+8,00101,50112,0014916 37859,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000225,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+6,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+11,000017,0081,00
PREGISBAABIDATCS0008423562+3,000023,00266,50
PRECHEZABAAPRECHCZ0005097253500,00500,00-3,00500,00500,002512 500314,00741,80
PREMINGBAAPREMGCS0005033752290,00290,00+2,00290,00290,00246 960209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456290,00290,00-2,00290,00290,0082 320124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS000842635995,0095,00-10,0095,0095,00766563,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252101,00101,00+1,00101,00101,00550536,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054350,00350,000,00350,00350,00103 500330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000360,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806116,50120,00-2,00116,50130,0068083 46075,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001334,00334,000,00334,00334,00103 34027,50400,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00297,00-1,00297,00330,003511 38566,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,00+5,0056,0056,00633624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-18,0000210,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970024,0024,00-4,0024,0024,001024020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,50293,00-1,00293,00300,50556166 552106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,50671,00+3,00670,50671,0074 695399,001 020,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806155,00164,00+1,00155,00164,0018830 65289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,00+2,00480,00480,0073 360400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250442,50460,00+2,00442,50475,008136 860294,00800,00
PS PARDUBICEBAAPSPACZ0009054359150,50150,50-3,00150,50150,50243 612136,00450,00
PSGBAAPSGCS0005006469-2,000095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-4,0000114,00170,00
PUDIS PRAHABAAPUDISCS0008438156-1,0000445,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,50486,00-1,00486,00508,50982491 398350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454101,00101,00-4,00101,00101,00464 64660,50119,40
RAAB KARCH.STAVIVABAARAABCZ0005101154148,50160,00+4,00148,50160,00294 54871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000060,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS00084187521 102,501 102,50+5,001 102,501 102,5066 615824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+10,000070,00414,00
RAŠKABAARYBENCS00084316560,0000168,00800,00
REAS BRNOBAAREASCS000845095328,0028,00+10,0028,0028,001542021,0081,00
REDASHBFARENTCZ0009090809235,50235,00+9,00197,00235,5010023 431100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265453,5053,50+5,0053,5053,501158934,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-11,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,001 130,00+2,001 075,001 150,00112125 420481,701 509,00
REPROGENBAAREPRGCS0008457461152,00160,00-4,00152,00160,00446 73686,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556603,00603,00+5,00603,00603,0084 824153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509643,00644,000,00643,00701,20534346 817406,20853,40
RETEX IVANČICEBAARETEXCS0005029859130,00131,50+1,00130,00131,50547 05931,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 950,002 950,00+9,002 950,002 950,0025 9002 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000146,00279,70
ROIFBFAROLNICZ000801440487,5087,50-5,0087,5087,50413 58849,00122,50
ROMO FULNEKBAAROMOCS0005003052108,00108,000,00108,00108,00151 62095,00260,00
ROTEXTILEBAAROTEXCS0005042852+5,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+7,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50383,00
RUBENABAAGUMOKCZ0005091553269,00263,00+3,00263,00269,00102 660172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450149,00170,000,00149,00170,007511 61050,00157,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,00710,00+3,00661,00710,002316 163527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,00430,00+5,00430,00430,00104 300270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852174,00174,00+9,00174,00174,00366 264161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,50280,50-10,00280,50280,5082 244209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951290,00290,000,00290,00290,00123 480238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,00905,00+2,00905,00905,0087 240320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759-11,000090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+8,000019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-5,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,00180,00+1,00180,00180,005900125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-9,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806641,0041,00-18,0041,0041,002498433,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000108,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558506,00506,00-1,00506,00506,003618 216156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 553,001 553,00+7,001 553,001 553,0069 318183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+4,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 399,001 400,000,001 399,001 405,006692 378812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+10,000068,50154,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00121 80062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259500,00500,00-5,00500,00500,00168 000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,0000457,00780,00
SČCBAASCCIHCS000846075458,0066,50+11,0058,0066,501379757,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650590,00640,00+3,00560,00640,001810 860363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 202,501 205,000,001 202,501 205,001012 028990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358690,00690,00-1,00690,00700,007149 100446,401 375,30
SEMENA VELELIBYBAASEMVECZ0009036059-4,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-14,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00225,00-3,00225,00225,00368 100144,00422,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 350,001 350,00-4,001 350,001 350,0045 4001 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+10,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803137,50135,00-3,00135,00140,007510 20365,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,0025,000,0025,0025,001230015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,0055,000,0055,0055,001055035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,00440,00+3,00433,00445,0017979 170284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 210,001 270,00-4,001 210,001 270,0056 1101 000,002 000,00
SFINXBAASFINXCS0005036458+14,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706370,00341,00-3,00336,00370,00874315 158250,90397,60
SHD KOMESBAASHDKOCS0008423851110,00110,00+6,00110,00110,00181 98081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00260,00+5,00250,00271,0014337 690193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,50240,00-3,00222,50240,00163 700120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354500,50500,50+1,00500,50500,50189 009180,00520,00
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153115,00115,00-5,00115,00115,008920100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,0000110,00615,00
SILONBAASILONCZ0005094458285,00270,000,00270,00290,00318 810156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+6,0000199,50586,00
SILVACOBAASILPRCZ0009036950-10,000088,00793,20
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 955,001 955,00+1,001 955,001 955,001427 3701 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,501 561,000,001 505,501 561,001421 299789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850742,00724,50+7,00724,50759,0011988 225305,401 594,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554720,00720,000,00720,00720,001720587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,000034,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259442,50465,00-1,00442,50470,0015571 420220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS000842845485,5085,50-5,0085,5085,50325775,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357151,50151,50+9,00151,50151,50152 27399,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+8,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557417,00417,000,00417,00417,008033 360302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 654,001 737,00+5,001 654,001 737,001321 5851 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-10,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,50121,00+9,00117,50129,00354 46076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953387,00414,00+8,00387,00414,007530 429169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50240,00+1,00240,00250,5026064 411151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055103,50103,500,00103,50103,509810 14385,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562121,00121,00+1,00121,00121,00212 54141,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00550,00
SPECIÁL INVESTBFASPEINCZ0009082905110,00106,00+3,00106,00110,001 028112 26581,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 450,001 430,00+1,001 425,001 450,0057 1651 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,00710,00+4,00710,00750,002720 010575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+7,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958548,00551,00+9,00548,00551,009552 117298,50794,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858373,50402,00+7,00365,00402,00309120 846295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705241,40241,400,00241,40241,4030373 144241,40241,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,5070,500,0070,5070,5070349 56270,5070,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,0000120,30120,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902127,00127,000,00127,00127,008711 049107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+1,00127,00130,0028637 000115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-3,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153+6,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+3,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 270,00-2,001 270,001 340,003342 4801 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00418 200117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+8,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+6,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-7,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+3,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000210,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+4,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956660,00660,00+10,00660,00660,002013 20083,00660,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000146,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+9,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,60350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745681,0081,000,0081,0081,00907 29058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 248,501 282,00+7,001 248,501 282,003037 489690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,0000598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 510,00+5,001 510,001 510,0011 5101 374,002 200,00
STRABAGBAASILOSCZ0008434107555,00550,00-1,00550,00555,007038 710300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654480,00500,00+1,00480,00500,005526 760395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,000,00730,00730,0085 840542,001 325,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053310,00310,00+3,00310,00310,004012 400167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,000050,00110,00
STROJPLASTBAASTRTACZ0005086652165,00165,00+3,00165,00165,003495123,50672,50
STROJTEXBAASTRJTCS0005034859+7,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354140,00140,00-2,00140,00140,00243 360140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00121,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-2,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+9,0000163,001 050,00
SUBTERRABAASBTERCS0005023050885,00885,000,00885,00885,0032 655500,80885,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00525,00
SVABAASVACS0005024553151,00155,00-8,00151,00155,00467 06668,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653129,50130,00-1,00129,50140,0032642 76872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00135,00-10,00135,00135,0081 080126,00482,50
SVÚM PRAHABAASVUMCZ0005092056118,00118,00-9,00118,00118,002236118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,5069,50-5,0069,5069,50483 33669,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+2,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250610,00602,00+5,00600,00610,003 3982 071 948418,60609,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558235,00235,000,00235,00235,00337 75569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857559,50559,50+5,00559,50559,5021 119335,50692,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959162,00162,000,00162,00162,0081 296104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154271,00272,00+2,00271,00272,007219 54472,00271,40
ŠMERAL BRNOBAASMERACS0005029354125,00133,00+8,00125,00133,00699 00155,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952247,50247,50-1,00247,50247,50307 425115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 340,001 340,000,001 340,001 350,005877 760342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+7,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805184,50189,000,00184,50190,00534100 100129,40221,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354346,00377,000,00346,00377,003010 53577,00351,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651-10,0000112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+10,000036,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351355,00335,000,00335,00355,00103 390268,00871,00
TATRABAATATRACS0005018456130,00130,000,00130,00139,5037549 13070,10210,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656-2,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00928818,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000029,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430572 003,501 940,00+3,001 940,002 003,5083162 9091 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000058,30303,70
TENEZBAATENEZCS0005028158+1,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-3,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 030,001 030,00+5,001 030,001 030,0099 270840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156208,50230,00-4,00208,50230,00214 637189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,00265,00+5,00265,00265,002530190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+8,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157806,50795,50-1,00795,50806,5064 795588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452936,00936,00-6,00936,00936,002119 656778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,0090,00-2,0090,0090,00436060,00502,00
TEPNABAATEPNACS0005026855104,00109,50-8,00104,00109,50616 43237,90120,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485147,5050,00-5,0047,5050,001677 96521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000121,00453,50
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,00622 48028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,0065,00+4,0055,0065,00704 45040,00167,80
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00130,00
TESLA KARLÍNBAATSLKACS0005021351+16,000046,60138,90
TESLA KOLÍNBAATSLKOCS000501346517,0017,00+3,0017,0017,001171 9896,0055,10
TESLA LANŠKROUNBAATSLLACS000500465485,0085,00+6,0085,0085,00976536,0089,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,5045,50+2,0045,5045,501376 23421,10134,10
TESLA SEZAMBAATSLSECS0005009851210,00223,00+5,00210,00223,0021846 59930,30213,70
TESLA VACUUM COMP.BAATSLVCCS000500975249,0049,00-1,0046,0049,5098748 01518,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00100,00
TESLA VOTICEBAATSLVOCS0005013861147,50147,50-5,00147,50147,50304 42549,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455167,50169,00+2,00167,50170,00447 42593,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357183,50200,00+1,00183,50205,0021742 29349,50203,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745170,0070,00+10,0070,0070,001284021,00160,00
TEZASBAACADTECZ0008207958334,50334,50+5,00334,50334,50248 02825,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555350,00347,50+1,00347,50360,00795281 21571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,50175,00+1,00166,50175,0038865 29276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001186,50200,00-1,00186,50200,0016732 07764,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857243,00250,000,00243,00250,0061 472149,80648,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+8,000065,50361,50
TOMABAATOMACZ0005088559238,50250,00-1,00238,50253,0032781 498161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160-10,000047,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00720,00-1,00720,00720,00128 640449,001 320,00
TONASOBAATONASCS0008423257165,00165,00+5,00165,00165,008313 695128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853107,50107,500,00107,50107,50443067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000065,00145,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935696,0096,00-1,0096,0096,00767247,00342,00
TOSTA AŠBAATOSTACS000502565999,0099,00+10,0099,0099,00262 57442,50330,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,50110,00+2,00101,50110,00212 23470,70160,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS000820375876,0076,00-5,0076,0076,001183658,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+15,0000213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-7,000072,30289,60
TRANZABAATRANZCZ0005076356136,00136,00-1,00136,00136,00304 08069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904378,00378,000,00378,00378,003011 34095,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946+7,000081,10353,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+30,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,0075,00+4,0075,0075,001290033,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,4080,40+1,0080,4080,40262 09036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552351,50353,00+2,00351,50361,0026894 423196,40687,90
TSL VRCHLABÍBAATSLVRCS0005009554-4,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175769,5071,00+7,0069,5071,00856249,60179,70
TYLEX LETOVICEBAATYLEXCS0005006154748,00748,00+1,00748,00748,0042 992474,501 342,50
TZPBAATZPCZ0005088054228,50228,50-6,00228,50228,50255 713197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759162,00162,00-8,00162,00162,00223 56491,00281,20
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-14,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757180,50180,50-5,00180,50180,5071 26492,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,5047,00+4,0043,5047,00331 51334,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,5096,500,0096,5096,50151 44841,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000101,00261,50
UNITED ENERGYBAAPSZTECS0008458659857,50857,50-1,00857,50857,5097 718704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 600,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+3,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755178,00176,00-1,00176,00181,00519 14566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+10,000090,00214,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-3,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566322,0022,00-1,0022,0022,004496815,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 258,001 258,00+4,001 258,001 258,0011 258807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 324,501 324,50+1,001 324,501 324,501013 245586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658200,00200,00+10,00200,00200,00306 000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,50140,500,00140,50140,50456290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456185,00190,00-1,00185,00197,5023243 598109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 163,501 263,00+2,001 163,501 300,006679 936720,001 211,10
VESA VELHARTICEBAAVASAVCZ0009035457201,50201,50-1,00201,50201,50408 06068,00201,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850455,00465,00+2,00455,00491,507534 774280,80605,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+1,000041,00472,00
VHOSBAAVHOSCZ0009047254+3,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356262,00250,00-3,00250,00262,0012632 044114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058389,50426,500,00389,50426,5041 632282,00600,00
VINIUMBAAVINIUCS0008421954170,00170,00+6,00170,00170,00132 21093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267137,00137,00+10,00137,00137,00227473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159315,00315,00-5,00315,00350,00185 985271,50453,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-8,0045,0045,00418035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558187,00190,00+8,00184,00194,00888168 479102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451612,00646,00-3,00612,00646,00106 256133,00770,00
VLNAPBAAVLNAPCZ0005087650257,50250,000,00250,00258,0013835 095113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+2,00700,00700,0042 800555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,5033,50-4,0033,5033,501550328,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 276,001 303,000,001 276,001 315,004658 8791 099,401 535,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+22,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000086,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-4,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-7,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000205,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,0096,00-9,0096,0096,00328860,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+13,0000860,002 263,00
VOSBAAVOPRSCS0005036052+1,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,001 000,00-4,001 000,001 000,0011 000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564196,00196,000,00196,00196,00132 54884,00240,00
VÚ ČERPADELBAAVUCCS0005016757260,00260,000,00260,00260,0061 560213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000040,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+9,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,00105,00+4,00105,00105,00663070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656-2,0000110,00200,00
VÚKV PRAHABAAVUKVCZ00050219563 850,003 850,00+3,003 850,003 850,001038 500366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800195,00200,00+2,00190,00200,00557107 83990,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-4,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857244,00244,00+8,00244,00244,002488162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557283,00283,00-4,00283,00283,002566250,00800,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657159,50160,00-3,00159,50160,00203 196108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+10,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303285,00285,00-2,00285,00285,00102 850130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,50430,00-1,00396,50430,0014660 569271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658160,50182,000,00160,50182,00366 414113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,00170,00-3,00170,00181,0022739 88088,60280,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 676,501 701,50-1,001 676,501 703,00711 8121 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-4,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,00+2,0050,0050,00311 55034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS000845195197,5097,50-7,0097,5097,50151 46375,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263162,10150,00+6,00150,00162,10599 47071,50247,10
ZEVETA BOJKOVICEBAAZEVETCS000504035129,5029,50+5,0029,5029,501338412,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,00301,00-1,00301,00301,003903175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-8,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659100,00100,00-5,00100,00100,00101 00073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00422,00+5,00391,00430,0023 7579 940 688225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5071,00-2,0067,5071,00402 77057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+8,000055,00152,00
ZN ROKYCANBAAZZNROCZ0009071551-9,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215682,0082,00+9,0082,0082,00252 05050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,000,00350,00350,00165 600292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS000503455299,0099,00-3,0099,0099,00989177,00121,00
ZPA PEČKYBAAZPAPCCS0005013655104,50110,00-3,00104,50110,00404 26871,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255583,0083,000,0083,0083,001083057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 232,501 305,000,001 232,501 305,001114 1381 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000341,00647,20
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS000845955863,0063,00+2,0063,0063,001169349,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000070,0096,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000041,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351180,50183,00-2,00173,50183,0013824 84936,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215369,0069,000,0069,0069,00855239,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-1,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+9,000041,40200,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+6,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-5,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,001270816,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-4,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,50104,50-5,00104,50104,50424 38949,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152867,50905,00-3,00867,50920,001412 498650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152460,50490,00+1,00460,50490,004923 863272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854308,00310,000,00308,00327,503711 498176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856219,00238,00+6,00219,00238,0071 60993,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557672,50672,50-4,00672,50672,506241 695604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975374,5074,50-2,0074,5074,50429860,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,50433,00+1,00411,50450,00789342 005316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 883,002 900,000,002 749,502 900,002057 5862 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351140,50140,50-2,00140,50140,5012417 42263,40140,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,0000109,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+10,0000205,50387,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603140,50140,50-7,00140,50140,505703122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925579,0079,00+10,0079,0079,00647466,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707688,00700,00+7,00654,00719,001 088758 455533,001 500,00