Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 11:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199522.08.1995
24.08.199522.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000045,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803413,50437,00+1,00413,50437,003314 139250,50950,20
ADOKA KVBAASTMONCS0005042654+10,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50135,00
AERO HOLDING PRAHABAAAEROCS0005002864106,50118,00+6,00106,50118,0018220 67167,70249,50
AGB IF IIBFAAGBIFCZ0008026200+7,0000555,20900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 305,501 305,50-7,001 305,501 305,5084109 6621 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855114,00114,000,00114,00114,00891295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,00240,00+2,00240,00240,0061 440101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+18,000061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,004024 000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00-1,00145,00145,00182 610116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844927,0027,000,0027,0027,0042311 42127,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659159,50145,00+9,00145,00162,0010617 13663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+12,000039,60245,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959813,00835,000,00813,00843,00155126 911694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS00050037550,000079,00271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,00120,00-9,00120,00120,00121 440103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-5,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+6,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353472,00511,00-1,00472,00511,003919 009350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+3,000049,0092,20
AROMA PRAHABAAAROPRCZ000508045789,5089,50-4,0089,5089,5012010 74077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,001151145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 586,501 600,500,001 586,501 600,50190302 751792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+10,000059,00121,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759216,50238,00+2,00216,50238,00265 737116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657126,30125,00-2,00118,00126,5020625 84134,00130,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00+2,00140,00140,00202 80075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559271,50271,50+6,00271,50271,5082 172182,501 381,40
BALNEA PRAHABAABALNECS0008437661133,00133,00-10,00133,00133,001133133,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 234,501 231,00+1,001 231,001 238,50342422 181916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,00175,000,00175,00175,00447 70083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+14,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,0094,00-3,0094,0094,001094083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657356,50399,00+6,00356,50399,008935 426212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857220,50230,00-1,00220,50230,00122 684202,00715,00
BETA OLOMOUCBAABETAOCS0008429155195,00195,00-3,00195,00195,00203 900108,00220,00
BIOCELBAABIOCECS0005017953857,50883,00+2,00857,50883,00294254 183410,00864,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+3,0000350,00965,50
BMTBAABMTBOCS0005030758+11,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607247,50247,500,00247,50247,5010525 988145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 910,001 951,00+8,001 910,001 951,001324 871968,501 913,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506649,50704,00+3,00645,50704,00378248 788324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00425,00-1,00399,00425,00124 970189,00427,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157103,50120,00+4,00103,50120,0011713 38082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00509,00
BOTASBAABOTANCS0008414959+3,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751224,00224,000,00224,00224,00102 240192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150315,00330,00+6,00315,00330,0082 535229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+10,0000213,00700,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452314,00314,00+6,00314,00314,003942214,00500,00
BVV BRNOBAABVVCS00084128542 385,002 390,00-3,002 385,002 500,001434 3202 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759230,00230,00+1,00230,00230,006314 49067,50230,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5095,000,0091,5098,00756 99049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400893,0093,00+3,0093,0093,0026424 55265,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+3,0000132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+5,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,5070,00-3,0066,5070,00161 09254,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252210,00210,000,00210,00210,00173 57084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166199,00209,00-2,00199,00209,00132 65799,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,0066,00+8,0066,0066,00746237,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0091,000,0081,0091,0045037 63954,40163,80
CINEMART PRAHABAALUCERCS0008437851410,00410,00+10,00410,00410,001410147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000396,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658395,00388,00+1,00369,00395,00135 095259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201209,00209,00-5,00209,00209,00285 85245,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,00113,000,00112,50114,5039644 82295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250745,00745,00+6,00745,00745,0042 980480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560337,00337,00-1,00337,00337,0041 348215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357175,60173,00-9,00173,00175,60274 73683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+33,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258+20,000099,50457,50
CUKROVAR LITOVELBAACUKRLCS0008428652-7,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326135,5035,50-3,0035,5035,50301 06521,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+11,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000163,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,50880,00-2,00850,50880,00108 594763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406235,00235,00-3,00235,00235,005011 75040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-10,000065,00181,00
ČAS - SERVICEBAACADZNCS0008202859-9,000060,00121,20
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 525,002 525,00-2,002 525,002 525,0025 0502 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350+19,0000112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 520,001 595,00-1,001 520,001 595,002844 1351 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 384,504 384,50+10,004 384,504 384,50521 9233 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00191,00+3,00191,00215,0043086 422147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156937,50937,50+1,00937,50937,503230 000798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553299,00313,00-3,00299,00313,008024 46032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+9,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000088,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00411,000,00410,00411,002510 265258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 568,501 568,50+2,001 568,501 568,501421 959945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752197,00215,00+8,00197,00215,00265 55491,00213,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258160,00160,000,00160,00160,007512 00036,00160,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,5061,50+6,0061,5061,50814 98247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 147,501 150,000,001 147,501 160,001314 985791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 120,001 135,00+2,001 120,001 135,0044 510935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409371,00371,00-2,00371,00371,00207 420111,20378,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741724,00727,500,00724,00735,00608441 104512,90982,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000104,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455154,50143,50+5,00143,50154,5013019 755110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00898,00+1,00850,00898,00144123 480754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300992,001 005,000,00992,001 015,00223222 453914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+10,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+1,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,5066,50-1,0066,5066,501493145,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,00+3,00130,00130,00565044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765206,00206,00-12,00206,00206,00996205 17674,00298,10
ČKD SLANÝBAACKDSCS0005008150+2,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 141,002 141,00-5,002 141,002 141,001327 8331 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,00102,000,00102,00102,00551090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550158,20155,00+5,00147,00158,2014021 807118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,5064,50-9,0064,5064,50785 03152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855051,0051,00-5,0051,0051,001996934,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,0065,00+1,0065,0065,0016310 59536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,0079,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,00124,00-9,00124,00124,00899258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750-5,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556127,00127,00+10,00127,00127,00334 19185,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00170,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00145,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000067,20190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651244,00244,00-10,00244,00244,005413 176117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258323,50340,00+2,00323,50340,0020366 719272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00+8,00900,00900,0032 700767,003 250,00
DERMACOLBAADERMACZ0009041653567,50567,50+2,00567,50567,5021 135453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,00701,00+8,00701,00701,0042 804238,00785,60
DEZABAADEZACS00084140581 787,501 950,50+4,001 787,501 950,503975 4181 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985495,0095,000,0095,0095,00403 80081,00365,00
DIESEL PRAHABAASKODDCS0005007657+9,000051,00310,30
DIMENSIONBFACSIFCZ0009100608-3,0000101,60287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904430,00460,00-5,00430,00460,00166 940223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455152,00152,00-5,00152,00152,003456115,00465,00
DOAGRABAAZZNDOCS0008444352+1,000098,10255,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-1,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+7,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159631,50631,50+6,00631,50631,5031 895468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266650,00650,00+1,00650,00650,003422 10085,00650,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00240094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359-3,0000251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,00800,000,00800,00800,0054 000800,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000275,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,000045,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051165,00165,00-8,00165,00165,00376 10551,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000040,50249,90
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-7,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053223,50223,50-5,00223,50223,503671167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00379,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+17,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS000841795259,0059,00-4,0059,0059,00402 36059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 822,502 847,000,002 822,502 847,003187 8902 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00620,00-6,00620,00620,0021 240434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,50105,50+6,00105,50105,50384 00986,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,000070,00232,00
ENERGOAQUABAAENRGACS0008419750136,00138,00+4,00136,00150,0042761 42193,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-5,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 232,501 232,50-5,001 232,501 232,5011 233450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,50150,000,00146,50157,001 252190 592120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663415,00415,00+5,00415,00415,006727 805279,50562,50
ESAULBAAEKOKACZ0009071353222,50222,50-3,00222,50222,5092 003122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156755,50755,50+8,00755,50755,502015 110588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450145,00145,000,00145,00145,003435103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009151,00156,50-4,00151,00158,007511 70038,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+10,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854+3,0000821,001 517,40
EXCELSIORBAAEXCELCZ0009076741-2,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 030,003 030,00-1,003 030,003 030,0026 0602 352,504 500,00
FAGRONBAATAMDACZ0008461209100,70100,00+1,00100,00100,70545 42699,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256910,50937,00-2,00910,50937,002321 021560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,0000102,00910,00
FERONA PRAHABAAFERONCS0005019652125,40135,00+7,00117,00135,0034546 22694,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060+10,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001193,00193,00+10,00193,00193,00244 632100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+5,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756631,10631,10+2,00631,10631,10127 573290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000573,00982,50
FORMBAAFORMCS00050112530,000059,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809155,00158,00+8,00155,00158,00675104 98537,10155,50
FOSFABAAFOSFACZ0005091454400,00400,00+5,00400,00400,002800320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,000052,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654153,00153,00-2,00153,00153,004612140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,00130,00-4,00120,00130,00516 230102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657183,00183,00-4,00183,00183,00448 05288,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-4,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,000079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+7,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852+1,000045,00208,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,0000130,601 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,00300,00-4,00300,00300,0082 400160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+7,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655200,00200,00+5,00200,00200,00306 00073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554230,00230,00-4,00230,00230,0071 610152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-5,000020,0063,00
GEOTEST BRNOBAAGEOTECS00084484520,0000231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-17,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 042,501 042,50-7,001 042,501 042,5077 298988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356408,50450,00+6,00408,50450,00135 767275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054607,00650,000,00607,00650,0021 257368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANITOLBAAGRANICZ0005100354233,00233,00+10,00233,00233,0051 16579,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552119,50137,00+2,00119,50137,00121 53981,50550,00
GUMOTEXBAAGUMOTCZ0005086751293,00308,00-3,00293,00308,003894217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,0077,00+7,0070,0077,00752567,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154+5,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758970,00970,00+7,00970,00970,001211 640162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708570,00592,50-2,00570,00602,301 030594 124484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204726,50726,50-7,00726,50726,501410 171355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-10,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105570,00576,50+1,00570,00599,501 120639 694480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303589,50589,50+8,00589,50589,5074 127335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,5093,00+8,0091,5093,00282 56872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752815,50815,50-5,00815,50815,5054 078633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+13,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605792,0092,000,0092,0092,00444 04886,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 510,001 510,00+9,001 510,001 510,003146 8101 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256810,00810,000,00810,00810,001310 530640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000880,501 598,50
HOME PRAHABAAHOMECS000502256599,0099,00-10,0099,0099,00161 58461,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00545,00+1,00540,00550,006434 799366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,50412,00-1,00408,50412,0062 455270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0021 400618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00439,00+8,00400,00439,003113 570346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-2,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853414,50450,000,00414,50464,502310 006332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558305,00305,00+6,00305,00305,0051 525210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00330,00+2,00330,00330,00154 950239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00420,00+5,00420,00420,0041 680314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409261,00264,000,00261,00264,007820 403151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652930,00959,00+2,00930,001 000,00198188 022598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ000906175059,0059,00-5,0059,0059,001059055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985045,0045,000,0045,0045,00627035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955397,50100,00+1,0097,50100,00549058,50880,00
CHIRONAX PRAHABAACHIROCS0008464962-10,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,00390,00-5,00390,00390,002780300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805995,0095,00-5,0095,0095,00328571,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,0025,000,0025,0025,00551 37516,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS0008202651-10,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200135,00135,00-10,00135,00135,00101 350112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301944,001 001,00+5,00944,001 001,00249238 357604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201129,00129,00-7,00129,00129,00303 87034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+2,000067,50106,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,50250,50-1,00250,50250,50205 01091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907+3,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,00187,50+2,00181,00200,0025448 185119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206161,50161,500,00161,50161,5015024 22578,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-3,0000620,101 250,00
IF METALLBFAIFMETCZ0008004009138,00138,00-5,00138,00138,00682890,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103835,00840,00+5,00835,00900,00524463 977500,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 321,501 325,000,001 321,501 350,00411546 9261 110,501 685,50
IF SKPMBFASDRKRCZ0008006202+2,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307145,50145,50+2,00145,50145,50192 76565,00151,00
IF ZÁRUKABFAIFZACZ000802354686,5086,50-5,0086,5086,50543380,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902123,00123,000,00123,00123,00303 69052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355178,00178,00+5,00178,00178,00589092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590837,0037,00-10,0037,0037,001 99773 88937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956700,00700,00-1,00700,00700,0021 400630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+10,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354802,00802,000,00802,00802,001802570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855695,00731,00+6,00695,00786,205139 547639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475580,0080,00+1,0080,0080,00864068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001269,00288,00+5,00269,00288,0071 921173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757278,00278,00-4,00278,00278,0041 112266,50656,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803119,50119,500,00119,50119,50559881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501124,00124,00-5,00124,00124,00303 72055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS00050074590,0000110,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00213,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906126,00126,00-10,00126,00126,0081 00837,00176,00
IP BANKABAAINBACZ00080028542 077,502 075,000,002 075,002 077,501531 1581 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804524,00525,50+2,00524,00537,501 601840 385381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305803,50803,500,00803,50803,50108 035580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851800,00800,000,00800,00800,0064 800760,00904,00
IPS SKANSKABAAIPSCZ00051101552 029,002 029,00+6,002 029,002 029,001020 2901 516,002 241,00
ITEC GROUPBAAELTONCZ000502695543,0043,00-4,0043,0043,001877436,0092,40
IVAX - CRBAAGALENCZ00050968591 027,501 080,000,001 027,501 080,003638 135800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000040,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301116,50130,00+2,00111,50130,0071887 10167,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ000906095097,0097,00-5,0097,0097,00121 16486,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657217,00217,00+2,00217,00217,00204 340160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 090,001 150,000,001 090,001 150,001213 200857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+5,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658181,00181,000,00181,00181,0061 086100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS0005030964-4,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367140,00130,00-7,00130,00140,00668 87062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255200,00190,00+1,00190,00200,00397 700143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955146,00160,00+4,00146,00160,00487 260109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655122,00122,000,00122,00122,00607 32086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 588,001 588,00+6,001 588,001 588,00812 704939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 130,502 130,500,002 130,502 130,50817 0441 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854575,00575,00+4,00575,00575,00105 750130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152920,00930,00+1,00920,00930,003229 460760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003169,00185,00+5,00169,00185,0013223 508101,50421,80
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00108,00+5,00100,00110,6028030 34267,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705570,0077,00+3,0070,0077,00483 44434,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-5,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954327,00327,00+10,00327,00327,00268 502229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158100,70115,00-7,0098,00115,00515 17290,40482,70
KAROSERIABAAAVIABCS0005032150140,00140,00+1,00140,00140,00304 20070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 003,001 045,00-2,001 003,001 050,003434 640735,702 945,00
KAVOZBAAKAVOZCZ0005080556+8,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251951,00951,000,00951,00951,0054 755729,001 500,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,0051 500222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 475,501 475,50-4,001 475,501 475,501319 1821 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+9,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957198,00220,00-3,00198,00220,00112 354107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-8,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458147,50147,50-5,00147,50147,506885105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359199,50210,00-4,00199,50210,00255 04035,00253,00
KOLBENKABAACKDTRCZ0005094151+10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058112,00112,00-2,00112,00112,00141 56898,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 310,000,001 290,001 320,00186242 2951 149,102 594,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102+3,000081,00126,50
KONAX JIHLAVABAAKONAXCS0005033257+100,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-1,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+3,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,00+2,00950,00950,002321 850693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825070,0070,00+6,0070,0070,00634 41041,0070,00
KOVO CHEBBAAKOVCHCS0005003169110,00110,00+6,00110,00110,00888083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+14,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+3,0080,0080,00846 72058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851278,00278,00+4,00278,00278,00113 058217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-1,0000120,00274,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-5,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,000,00220,00220,00143 080121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,0038,000,0038,0038,001453228,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395597,5097,50-7,0097,5097,50658553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251291,00340,00+3,00291,00340,004515 017191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,50272,50+7,00272,50272,50102 725165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656279,50310,00-6,00279,50310,00113 197288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464101,00101,00-1,00101,00101,00303 03098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154110,50110,50+9,00110,50110,50444266,50451,40
KRAJKABAAKRAJKCZ0005090654101,00101,00-2,00101,00101,00252 52581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,50149,00+3,00138,50149,008611 995104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+3,0000134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 740,001 740,00-5,001 740,001 740,0011 7401 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706631,00700,00-4,00631,00700,006443 144455,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351213,00213,00+1,00213,00213,00153 19580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+16,0000150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00796,00+3,00790,00796,005140 320607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753137,00137,000,00137,00137,00324 38495,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00200,00+5,00180,00200,0035467 61497,50727,90
KVANTO IPFBFAKVANTCZ0008026002761,00761,00+1,00761,00761,005844 138613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 283,501 283,50-3,001 283,501 283,5045 134820,501 325,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+10,000034,00167,00
LANAREST BRNOBAAMOSILCS000503105390,0095,000,0090,0095,00141 29063,00160,00
LANEXBAALANEXCZ0005016857594,00594,00-5,00594,00594,0031 782529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000143,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00120,00-4,00120,00120,008960105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,00135,00+8,00135,00135,00454079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ00090842080,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-3,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358191,00181,00-9,00181,00191,00264 73695,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 225,002 400,00-3,002 225,002 400,002148 6511 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159669,00669,00-6,00669,00669,00106 690289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551455,50455,50-1,00455,50455,50167 288351,501 141,00
LESNA LIBERECBAALESNACZ0009044855300,50300,500,00300,50300,503610 81865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00738,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352285,50285,00+1,00285,00285,505816 559120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558685,50685,50-3,00685,50685,5064 113259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752460,00460,00+2,00460,00460,002920180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253171,00180,00-3,00171,00180,0081 40486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459380,00380,00+4,00380,00380,00217 980234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000130,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855220,50220,50+8,00220,50220,50408 82095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753397,00397,00-1,00397,00397,005019 85075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050673,50773,00+7,00673,50773,009068 376251,00759,70
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-3,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000182,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158202,00202,000,00202,00202,00122 424141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000044,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 650,001 650,00+9,001 550,001 650,00133218 250130,501 640,90
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853960,00960,00-4,00960,00960,001211 520590,001 000,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-2,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,00112,00-2,00112,00112,00121 34495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550504,00504,00+10,00504,00504,00115 544155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,00810,00+8,00810,00810,001810623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,0000122,50494,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451361,00361,00-6,00361,00361,0082 888107,00386,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+5,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556106,50106,50-7,00106,50106,50161 704106,50144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00264,00
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059591,00591,00+3,00591,00591,0052 955287,00591,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00445,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 118,001 136,00+1,001 118,001 136,0089 016187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354177,00168,00-5,00168,00177,00142 36193,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00315,00+8,00315,00315,0013843 470182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+2,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151133,00133,000,00133,00133,003399107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358390,00390,00-3,00390,00390,00187 020309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757179,50210,000,00179,50210,0091 738180,40600,00
LITES LIBERECBAALITESCS0005041755-1,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,5083,50-5,0083,5083,501083546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+6,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651381,00381,00-5,00381,00381,002762195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757287,00287,00-2,00287,00287,00226 314155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000162,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,0000309,50650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580691,0091,00-9,0091,0091,0056050 96091,00100,00
MADETABAAJIMLECS00084205500,0000571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-4,000085,00306,30
MAGNETONBAAMAGNECZ0005079053107,00107,00+3,00107,00107,00242 56874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354155,00155,00+10,00155,00155,0081 24080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+2,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765021,0021,00-5,0021,0021,002450417,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,00-9,00140,00140,005700140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000143,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665498,00498,00-2,00498,00498,00104 980383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00420,00+6,00420,00420,0093 780165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255432,00432,00+9,00432,00432,0062 592344,001 000,00
MATEBAAMATECS0005010966+9,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,0082,00+9,0082,0082,00645 24869,50360,00
MEDICAMENTABAAMEDIKCZ0008455755247,00247,000,00247,00247,00133 21134,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-4,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,50110,50+9,00110,50110,5036540 33364,00175,00
MEP POSTŘELMOVBAAMEPPOCZ000509125696,0096,00-2,0096,0096,0017516 80056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 126,002 126,00-3,002 126,002 126,0024 2521 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,5097,50-3,0097,5097,50219595,00550,00
METRA BLANSKOBAAMETRACS00050100570,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-1,000091,00409,00
METROSTAVBAAMESTACZ00050065021 912,502 025,00-1,001 912,502 025,002548 2331 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+10,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-10,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,00-5,00150,00150,00121 800150,00850,00
MILETABAAMILETCS0005027457+9,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059+9,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 219,001 238,000,001 219,001 238,002227 0081 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-1,0000137,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552312,50331,00+3,00312,50331,00390128 905131,50330,50
MINVEST BRAND.N.L.BFAIFMICZ0008020906-3,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759131,50131,50-4,00131,50131,50141 841117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953321,00321,000,00321,00321,002642194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-7,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008306,00306,000,00306,00306,0082 448215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00201 60075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,5073,50+2,0073,5073,501288254,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606150,00150,000,00150,00150,00365 40047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+7,0000352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-8,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308170,00170,00-10,00170,00170,00305 100106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,0012030 000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+41,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158614,00650,00+3,00614,00650,005433 372477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149200,00200,00-1,00200,00200,00306 00049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,00260,00+1,00245,00260,0061 500204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00729,00+8,00700,00729,006949 750583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750268,00268,00+7,00268,00268,0061 608166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,50155,50+4,00155,50155,509114 151100,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00155,00
MOTOKOV INTER.BAAMOTINCZ0008417755143,00143,00+9,00143,00143,00304 290112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558108,00121,00+1,00108,00121,00515 66477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+10,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558210,00240,00-2,00210,00240,00306 420132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501754,00808,00-5,00754,00808,002015 350697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,000054,00181,40
MTH PRAHABAAMTHCS000820186953,5053,50-4,0053,5053,50502 67551,2088,50
MUROM MOSTBAAMUROMCZ0009034252+10,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556407,00407,000,00407,00407,0041 628301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+1,001 500,001 500,001218 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,00280,000,00275,00280,008523 41082,00280,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857347,00385,00+4,00347,00385,0072 619267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255910,00903,00+1,00903,00922,002825 457866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+403,000038,00203,80
NYCOMBAANYCOMCZ0009032058395,50395,50-1,00395,50395,505120 17140,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,00361,000,00361,00361,0082 888237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707+4,000060,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+8,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+10,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 035,001 070,00+1,001 035,001 070,001718 085756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-3,000021,00479,00
OBILABAAOBILACZ0008427200+1,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152259,00259,00+5,00259,00259,001259162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553570,00600,00-1,00570,00600,005029 820304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552420,50420,50-10,00420,50420,5052 103401,501 601,00
ODKOLEKBAAODKOLCZ0009064051197,50200,000,00197,50200,00183 565117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308116,00116,00-5,00116,00116,00606 96079,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00624,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000094,50528,00
OKDBAAOKDCZ000510065163,0063,50+5,0061,5063,504 585288 26738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953171,00171,00-5,00171,00171,002342137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+2,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550306,00306,00-7,00306,00306,0061 836247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00405,000,00370,50405,008834 398275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359631,00631,00-3,00631,00631,00106 310372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+6,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504180,50185,500,00180,50185,5021739 43273,00191,10
OSEVA BZENECBAAOSEVACZ000906795570,0070,000,0070,0070,00642070,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357717,50717,500,00717,50717,5021 435557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+7,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,0000116,00378,00
OSTROJBAAOSTROCS0008435558313,50313,00+1,00311,50313,5014043 857157,90318,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-7,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20405,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+8,000096,00500,00
O2 C.R.BAATELECCZ00090932092 501,502 520,000,002 501,502 530,00159398 2872 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+1,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558402,50405,000,00402,50405,004518 13547,50403,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005085,0096,000,0085,0096,00777 20552,00267,00
PARAMOBAAPARAMCZ0005091355991,001 067,00+4,00991,001 067,001818 184864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+2,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000285,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954149,50149,500,00149,50149,506897117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608430,50490,000,00430,50490,003616 391218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,00110,00+5,00110,00110,00161 76082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+15,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452237,50237,50-5,00237,50237,50122 850205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,0085,00+2,0078,0085,0019516 23951,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 500,00+1,003 500,003 500,00724 5002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-8,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458250,00250,00+2,00250,00250,0061 500100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452995,00995,00-1,00995,00995,0032 985840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053-2,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,000,00215,00215,002430156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 228,002 500,000,002 228,002 500,001229 7281 056,002 477,30
PIVOVAR RADEGASTBAAPIVORCS00084643502 921,502 950,000,002 920,002 950,002264 3802 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 075,502 101,00-1,002 075,502 101,001429 1851 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200815,50851,00+3,00815,50900,00266226 639343,00852,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467463,50463,500,00463,50463,502411 124401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 535,001 500,000,001 370,001 590,003654 4481 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557802,50802,50-4,00802,50802,5075 618454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+8,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00353,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,0055,00+6,0055,0055,00281 54026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 267,001 341,00-2,001 267,001 341,0056 483913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00191,00-4,00191,00191,0061 146106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,00430,00+3,00430,00430,0052 150300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00+3,00120,00120,00202 400104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00400,00-9,00400,00405,00208 080212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 683,501 811,00+1,001 683,501 811,001526 2731 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00137,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-7,000078,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652155,00155,00-3,00155,00155,00264 03077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+10,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00138,00-5,00138,00138,00689 38460,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503428,00451,00-1,00428,00451,00125 366367,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655207,50207,50-3,00207,50207,5081 660142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000357,001 950,00
POTIS PRAHABAAPOTISCS000502045261,5061,50+3,0061,5061,50636914,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202747,50783,00+6,00747,50783,003123 528567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000295,501 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS000502435585,0085,000,0085,0085,00217085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855121,50121,50-1,00121,50121,50303 64585,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+14,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955116,00116,000,00116,00116,009010 44096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50172,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,0080,00-9,0080,0080,00864080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00421,000,00413,50440,001 468642 689210,90474,30
PPHBFAFIOIFCZ0008021904-3,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945985,0085,00-6,0085,0085,00868067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ0005014555-6,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175148,5048,50+8,0048,5048,501572825,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00140,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 210,001 210,000,001 210,001 210,0011 210927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00155,00+1,00155,00155,004620108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557453,00453,00+3,00453,00453,00104 530410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,5058,50-2,0058,5058,50241 40449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 005,001 160,00+5,001 005,001 160,003741 470853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-3,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553177,50177,50-4,00177,50177,504710140,00799,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ0008465457169,50169,50-9,00169,50169,502339135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954307,50307,50-1,00307,50307,50247 380138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0082,70
PREGISBAABIDATCS0008423562+10,000023,00266,50
PRECHEZABAAPRECHCZ0005097253446,00461,00-7,00446,00461,0094 029314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-4,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725261,0061,000,0061,0061,00636636,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00110,000,00109,50113,5038242 05675,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+8,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+10,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900253,50260,00+3,00253,50283,00487129 111106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-4,0000135,00223,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808562,50562,50+4,00562,50562,5084 500399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,000079,00170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806109,50109,500,00109,50109,50202 19089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652456,00480,00-3,00456,00480,00104 656400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500165,00165,000,00165,00165,00243 96027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250401,00439,00-1,00401,00439,003715 179294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469210,00192,00-1,00192,00210,0071 45293,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,50490,00+1,00452,50490,00822381 156350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115493,5093,50-2,0093,5093,50302 80571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158310,00320,00-3,00310,00320,00206 300315,001 017,10
RAKOBAARAKERCS00084187521 200,501 265,00-2,001 200,501 265,0089 927824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809251,50254,50-2,00251,50254,505213 153100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS0008432654-11,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+8,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,501 103,00-1,001 100,501 120,20130143 549481,701 575,50
REPROGENBAAREPRGCS0008457461140,00140,00-3,00140,00140,00141 96086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-1,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509585,00650,00+6,00585,00660,00577366 300406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755193,00193,00-4,00193,00193,00244 632146,00290,60
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00504 50049,00125,00
ROMO FULNEKBAAROMOCS0005003052140,00140,00+1,00140,00140,00456095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552117,00117,000,00117,00117,00335195,00459,00
ROVNER BRNOBAAFIRNCS0008450250+3,0000204,50360,00
RUBENABAAGUMOKCZ0005091553+5,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558950,00950,000,00950,00950,0021 900527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907508,50510,00+1,00507,50510,008241 717285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,00161,00-8,00158,00161,00142 230159,20462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,50285,00+5,00282,50285,008925 208209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951+1,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858833,00861,00-7,00833,00861,002722 575320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759109,5098,000,0098,00109,50293 07290,00500,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125731,0031,00+3,0031,0031,001344 15419,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356150,50150,50+2,00150,50150,50142 107110,00639,00
SAKASBAAOBSTCS0005038553+2,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267150,00150,000,00150,00150,0081 200125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563130,00130,00-3,00130,00130,0081 040125,30640,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-16,0000740,60910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000090,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158110,00110,000,00110,00110,00181 98081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+13,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00-4,001 300,001 300,00810 400183,001 633,60
SČ ARMATURKABAASCARMCS0005003854471,50471,50+1,00471,50471,503014 145377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055974,501 040,00-1,00974,501 062,5098 990812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00253 75062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+7,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,0000457,00796,30
SČCBAASCCIHCS0008460754+5,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005+1,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000055,00283,00
SELGENBAASELGECZ0009033650540,50540,50+1,00540,50540,50105 405363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 185,501 300,00-1,001 185,501 300,001620 198990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358702,50702,500,00702,50702,501913 348446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356205,50205,50+2,00205,50205,50214 316144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+6,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054320,00320,00+2,00320,00320,00264073,50333,00
SETUZABAASETUZCZ00084600521 365,001 365,00+5,001 365,001 365,001115 0151 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850254,00254,000,00254,00254,002508193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50141,50-1,00141,50141,50456 36852,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-5,000018,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,50470,00+3,00425,50476,00338150 647284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ000904945855,5055,50-1,0055,5055,50482 66451,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,002 081,80
SFINXBAASFINXCS0005036458+7,000084,00507,50
SG - INDUSTRYBFAYSECZ0009087706331,20353,00-4,00331,20353,001 232414 515250,90509,50
SHD KOMESBAASHDKOCS0008423851-3,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651+3,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857210,00219,00-1,00210,00220,0016034 848193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,50222,50-1,00222,50222,50163 560100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354475,00475,00-5,00475,00475,0031 425180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+3,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+6,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,0000125,00660,00
SILONBAASILONCZ0005094458220,00214,00+4,00214,00220,00408 728156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550199,50210,00-3,00199,50210,0081 638200,00586,00
SILVACOBAASILPRCZ0009036950-2,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 953,002 006,00+9,001 953,002 006,002039 8551 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 326,001 365,00+2,001 326,001 365,001216 107789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850506,50506,50+4,00506,50506,508442 546305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+10,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+6,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-9,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259435,50435,50-3,00435,50435,5012353 567220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357122,00122,000,00122,00122,00448899,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,00-5,0018,0018,001202 16015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 167,501 205,00-3,001 167,501 205,003237 4351 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 750,00+2,001 750,001 750,0058 750542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659886,00886,00+1,00886,00886,001614 176166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,5090,50+2,0090,5090,50436276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,00210,00-4,00210,00210,009720 370151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,00107,00-3,00107,00107,00774985,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858367,50375,00+2,00367,50375,002743287,501 728,10
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290595,5096,00+2,0095,5099,0038837 66181,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 556,501 556,500,001 556,501 556,5023 1131 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550585,50632,50-4,00585,50632,50159 112607,401 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-10,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000378,00505,00
SPOLANABAASPOLACS0008424958395,50412,00+6,00395,50412,007529 762298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858401,00403,00+9,00394,00403,0020180 607295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600392,50425,00+1,00392,50435,001 553621 296343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902-10,0000122,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000182,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+10,0000143,00212,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,00146,00-3,00146,00146,00253 650125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 376,001 376,00-1,001 376,001 376,001317 8881 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00195,00+2,00195,00200,006412 710117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753272,00272,00+5,00272,00272,003816215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,00537 95070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654144,00144,00+10,00144,00144,00182 592122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658123,00123,000,00123,00123,002246119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00358,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000284,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665695,0095,00-9,0095,0095,00121 14095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00300,00-6,00284,00300,0015445 752130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,50111,00+4,0096,50111,00202 13086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+10,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253865,00920,00+1,00865,00920,0087 085690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+5,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 250,00
STRABAGBAASILOSCZ0008434107520,50520,500,00520,50520,50105 205279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,00720,000,00715,00720,0075 025542,001 350,00
STROJEXPORT PRAHABAASTREXCZ000841275660,5060,50+4,0060,5060,50301 81556,00188,50
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652+9,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-9,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858100,00100,000,00100,00100,00101 00084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+1,0000163,001 050,00
SUBTERRABAASBTERCS0005023050728,00728,00-1,00728,00728,0085 824500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553103,00103,00+9,00103,00103,00202 06068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+7,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653106,50106,50+8,00106,50106,5019220 44872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,5069,50-5,0069,5069,501069569,50212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,00-6,00160,00160,00304 800143,00260,00
S.P.M.B.BAASPMBCS0005031251-1,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250507,50529,00-1,00507,50529,00609313 741418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558204,50219,00+8,00204,50219,0012827 64169,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+2,0000335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354+10,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952180,00180,00-10,00180,00180,00152 700115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 227,501 199,00+5,001 199,001 270,0088110 553342,501 256,20
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805155,00156,500,00155,00156,5021232 920129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830498,0098,000,0098,0098,0019898,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+6,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000107,00198,00
TALORM ZÁBŘEHBAATALORCS0008435954+7,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+10,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+8,0000268,00871,00
TATRABAATATRACS0005018456119,00137,00-4,00119,00137,00455 40970,10269,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 880,001 880,00-1,001 880,001 880,0023 7601 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425662,0062,00-5,0062,0062,001062042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+7,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+6,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,00-5,00192,00192,002384189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255219,00219,00-4,00219,00219,002438190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00+8,00950,00950,001615 200778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855+10,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+14,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,0077,00+10,0077,0077,00957 31540,00167,80
TESLA JIHLAVABAATSLJICS000507285968,5068,50+8,0068,5068,50352 39837,00161,00
TESLA KARLÍNBAATSLKACS0005021351+2,000046,60171,20
TESLA KOLÍNBAATSLKOCS000501346510,0010,000,0010,0010,002002 0006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465470,0070,00+8,0070,0070,0040228 14036,00111,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851120,00120,000,00120,00120,0028734 44030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00+9,0025,0025,001640018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861104,50104,50+5,00104,50104,50331449,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254380,00380,00+1,00380,00380,0062 280361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00130,000,00130,00130,00263 38093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+10,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958252,50252,50+2,00252,50252,505513 88825,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555177,00177,000,00177,00177,00162 83271,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00150,000,00150,00155,0018327 53576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001190,00200,00-1,00190,00200,008917 32058,50200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00220,000,00220,00220,00102 200149,80819,60
TOFA SEMILYBAATOFACS00084480560,000068,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559267,50292,00+5,00267,50292,001 011289 806161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000086,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055728,50728,500,00728,50728,5085 828449,001 320,00
TONASOBAATONASCS0008423257150,00150,00-2,00150,00150,0091 350128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285380,5080,50-2,0080,5080,50432267,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935688,0088,00-2,0088,0088,001088047,00342,00
TOSTA AŠBAATOSTACS0005025659-2,000042,50352,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,30115,50+7,00115,30115,5018020 77070,70170,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40924,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,0093,00-2,0093,0093,00437272,30317,50
TRANZABAATRANZCZ0005076356+5,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904238,00238,00+9,00238,00238,00368 56895,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946251,00251,00+10,00251,00251,00307 53081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00109,00-7,00109,00119,00212 31798,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+2,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146376,0076,00-5,0076,0076,001017 67636,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552363,00350,00+8,00350,00365,00500180 204196,40697,80
TSL VRCHLABÍBAATSLVRCS0005009554+9,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175758,0058,00+5,0058,0058,00211649,60200,00
TYLEX LETOVICEBAATYLEXCS0005006154641,50646,500,00641,50653,004126 528474,501 342,50
TZPBAATZPCZ0005088054234,00234,00-6,00234,00234,00409 360197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759+2,000091,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-10,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865860,00860,00-5,00860,00860,0021 720720,001 677,10
UP BUČOVICEBAAUPBCS0008449252-17,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-3,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755132,00145,00+2,00132,00145,00466 18966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103214,00214,00-5,00214,00214,0081 712170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-9,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855151,00151,000,00151,00151,00487 24890,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950959,00959,00-4,00959,00959,0076 713807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00175,00+7,00175,00175,00203 500118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00179,00+4,00174,50180,0014726 244109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956-3,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 056,501 051,50+1,001 051,501 070,006972 925720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,00435,00+3,00403,00437,00335142 881280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258301,50301,50+3,00301,50301,50490147 73541,00301,50
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356167,50167,50+1,00167,50167,50183 015114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00600,00
VINIUMBAAVINIUCS0008421954197,50197,50+1,00197,50197,50326 32093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267118,50118,50-8,00118,50118,50447473,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159+5,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00257,50
VITKA BRNĚNECBAAVITKACZ000508785839,0039,00-5,0039,0039,001246835,50140,00
VÍTKOVICEBAAVITKOCZ0005098558154,50154,50+7,00154,50154,5047673 542102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,00-1,00640,00640,00159 600133,00770,00
VLNAPBAAVLNAPCZ0005087650+7,0000113,00179,00
VMV HOLDINGBAAMASOPCZ0005099952675,00725,00-1,00675,00725,002618 050555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256100,00100,000,00100,00100,00660091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 251,001 280,00+3,001 251,001 280,002632 8161 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,0070,00+8,0070,0070,00642054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,00-1,0081,0081,00432470,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,0070,00+8,0070,0070,001070054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,00110,00+10,00110,00110,00505 50061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000257,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 005,001 005,000,001 005,001 005,0044 020860,002 263,00
VOSBAAVOPRSCS0005036052110,50110,50-6,00110,50110,50485 30441,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+9,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225995,0095,00-5,0095,0095,00141 33070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+7,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-20,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+4,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+6,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00200,00+2,00190,00200,0039476 66590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000530,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885787,0087,00+9,0087,0087,00434849,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00221,000,00220,00221,00449 684162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,000,00300,00300,0051 500250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00120,00
XAVEROVBAAXAVERCS0008440657127,50138,00+2,00127,50138,00557 380108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00146,000,00146,00155,0014322 021117,50210,00
YTONGBAAPORBECS0008420162195,00195,00+10,00195,00195,00152 925124,00403,50
Z VSETÍNBFAIFZCZ0008029303+4,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 795,501 795,50-5,001 795,501 795,503053 8651 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,00470,00+10,00470,00470,003014 100305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658148,50170,00+6,00148,50170,0037562 426113,60460,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+12,000088,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 375,501 392,00-1,001 375,501 392,001115 1641 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152111,50111,50-2,00111,50111,50182 00754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-8,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457900,00900,000,00900,00900,0087 20084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953244,00244,000,00244,00244,00143 416100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS000845195197,5097,50-3,0097,5097,50242 34075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926392,5092,50+3,0092,5092,50764871,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-2,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+6,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509251,00260,00+7,00246,50260,001 893482 716225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,0066,00-2,0066,0066,00402 64057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215663,0063,00-9,0063,0063,00531550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-2,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 200,501 201,00+1,001 200,501 201,005161 2301 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000341,00653,00
ZVVZBAAZVVZCZ0005081653+4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000069,40128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-7,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+7,000041,00163,00
ZZN KOLÍNBAAZZNKOCZ0009034351+10,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252188,00188,00-10,00188,00188,00475277,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+6,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00236,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+2,000086,10160,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-46,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152806,00820,00+4,00806,00850,008873 886650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152422,50440,00+5,00422,50440,0010243 896272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854243,50243,50-3,00243,50243,5061 461176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856121,50121,50-2,00121,50121,50161 94493,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557797,50797,50+10,00797,50797,502015 950604,60945,20
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,50409,00+2,00370,00409,00504203 061316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 760,002 880,00-3,002 760,002 880,001541 7452 687,504 232,00
ŽOS NYMBURKBAAZOSNYCZ000904835189,0093,00+4,0089,0093,00807 36063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000144,30225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00