Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 2:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.199722.09.1997
24.09.199723.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,88016,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0010,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00121,30+4,61115,00125,4012815 80298,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286462,1060,30-4,1060,2062,1080348 53544,60129,50
AGB IF IIBFAAGBIFCZ000802620031,0030,10-0,5130,1032,00812 52512,00102,40
AGRA PŘELOUČBAAAGRACS000502726721,0021,00-4,5421,0021,001837817,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,920150,00771,00
AGROBANKA PRAHABADAGBACZ000802640812,0012,00+8,1012,0012,006487 7767,00106,10
AGRODAT PRAHABAAAGRODCZ000906385544,9044,90-2,3944,9044,90502 24530,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295961,0061,000,0061,0061,00318349,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,33071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+101,69036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,9064,00+4,8663,9064,0020012 79449,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-4,6908,0053,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00657084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,6019,10-0,8918,6019,10691 29717,00170,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS000820155427,0027,00-3,5727,0027,00718918,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000179,10176,00-8,99176,00179,10386 73547,80194,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959222,70222,10-1,98212,80222,7032271 541125,00447,90
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5058,00
ALMETBAAALMETCS0005035757288,60303,00-3,18288,60303,00154 401293,401 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775380,0080,00-7,3080,0080,00362 88079,00384,20
AMMANN CRBAASTVSTCS0005003755-9,25026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805343,0043,000,0043,0043,001460243,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615122,0022,000,0022,0022,002044016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000
ARMABETON PRAHABAAARMABCZ0005006353156,60158,90-5,49156,60161,2016225 693152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,00-50,001,001,00331,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540185,0083,10+3,9283,1085,00947 93366,50376,20
AROMA PRAHABAAAROPRCZ0005080457+5,26031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 221,101 224,30+3,221 220,601 301,207998 085739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257278,10286,10-6,57278,10286,106618 475100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655337,5037,500,0037,5037,501245036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915567,1067,10-4,2767,1067,1016740,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,1058,10+5,6358,1058,10634939,2086,00
AVIABAAAVIACS0005020759560,50562,10-1,58560,50562,10199111 644206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0040,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,41053,30201,70
BALNEA PRAHABAABALNECS0008437661-1,33016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 330,601 338,00-0,511 316,501 338,00227302 322534,701 338,70
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,55088,00195,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760322,50322,50-1,09322,50322,5082 580154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-5,9833,0033,00702 31019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105847,0047,00+1,0747,0047,00331 55121,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00415,50
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0072,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,0099,00
BETA OLOMOUCBAABETAOCS0008429155-2,38082,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953635,40685,00+1,56635,40690,006644 765599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052165,00165,00+5,09165,00165,0081 320106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462166,70178,30+2,27166,70178,3091 581149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,5083,20-0,4782,0086,5015613 36059,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+2,7002 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506193,70193,70-9,42193,70193,7050096 85051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,95025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,820230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,2408,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115733,6033,60-4,5433,6033,60413433,00134,50
BOR ČESKÁ LÍPABAABORCZ000906075223,0023,00-8,0023,0023,001227620,0070,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-0,52018,0050,00
BP PROJEKTBAABPRVMCS0008433751273,00273,00+9,63273,00273,00127381,00273,00
BRANO HRADEC N.MORBAABRANOCZ0005018150144,40151,80-4,43144,40151,80111 59699,80188,00
BRANO-ATESOBAAATESOCS0005012350391,50391,50-6,78391,50391,50135 090381,60595,90
BRISK TÁBORBAABRITACZ0005074856+0,99054,00181,20
BRISTOLBAABRISTCZ0009062352+5,44080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+6,010101,20370,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452140,00140,000,00140,00140,00192 66090,00406,20
BVV BRNOBAABVVCS00084128542 550,002 466,60+2,502 466,602 550,00922 7002 128,004 150,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009207,50205,20+0,91205,20212,0015231 89219,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920761,7070,00+0,7961,7070,001107 25120,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80107,50
CALOFRIG BOROVANYBAACALOFCS00084573541 030,201 011,20-4,751 011,201 080,602829 065370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS0005015361+10,0009,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+12,0901,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209689,50710,00-1,01689,50710,0013695 686137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454749,20790,40-1,40749,20790,401410 912620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356303,20306,30-3,47303,20306,306920 995107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00067,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,700214,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000134,50257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,00+7,0419,0019,00815211,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,0025,00-6,5725,0025,001025021,80158,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,88016,0083,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,2502,0060,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,001404 62029,1036,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-0,1495,00100,0036436 35058,00110,00
CINEMART PRAHABAALUCERCS000843785196,5096,50+2,6596,5096,50657966,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865822,0023,00-3,2622,0023,001635622,20171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-8,33044,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830538,1038,10+2,9738,1038,10401 52422,0060,00
COR/US GARANT IFBFACOGARCZ0008031341255,30259,00+1,02244,00259,0033686 198114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,0016,00-4,1916,0016,002032010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250235,00232,00+4,62232,00235,00133 049173,50535,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,5015,50-3,1215,5015,501015512,00106,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-1,40044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+6,12024,50738,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225852,1052,10-3,8752,1052,10631352,10274,00
CUKROVAR LITOVELBAACUKRLCS0008428652226,00253,00+1,24226,00253,00225 24276,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,700214,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558132,50145,00-0,97132,50145,00304 100125,10244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695398,0098,00-1,0198,0098,0019870,20132,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770327,0027,00-2,5227,0027,003081022,60290,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,25012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356252,50255,00-0,29252,50255,00205 085170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-9,9801 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00450,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00122,30+2,84121,10135,0064783 57974,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556218,80220,00-5,89218,80220,005211 423148,00815,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,003 100,00-2,923 000,003 100,00515 1002 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,40290,10+0,38285,00293,00573167 019253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,09035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 852,701 825,00-1,521 825,001 852,703360 8621 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,88035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,14031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,5094,50+5,0094,5094,50191 79649,00346,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,50143,50+0,32143,50143,50101 435130,10322,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 607,804 250,00+0,084 250,004 607,8028128 6453 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00038,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00039,50176,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,5021,50-4,4421,5021,502451612,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,1060,00-4,0160,0065,00452 82762,80134,40
ČESKOMORAVSKÝ IFBFACESIFCZ000803340497,0097,00-0,5197,0097,00201 94045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 022,501 030,00+8,461 022,501 030,003030 893918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,10265,10-2,92265,10265,102530183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409271,00271,00+3,22271,00271,005013 550150,60271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,61058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741135,80138,10+2,86135,80141,002 200302 05990,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,0045,00+8,3245,0047,001587 37821,00150,30
ČEZ PRAHABABCEZCZ0005104950750,60760,00+0,65740,10760,00258194 048656,10995,20
ČEZ, A.S.BAACEZCZ0005112300991,00989,10+0,37982,00991,00220217 805861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,5078,00+0,6871,5078,0016511 89564,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575056,0056,00+1,5756,0056,00402 24036,50111,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00013,0060,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,3031,50+1,4831,3031,502989 37818,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-0,50042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-4,240190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 006,901 000,00+0,241 000,001 020,00465470 479386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,904 903,50+4,724 900,104 910,002098 0703 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,60146,50+4,39142,60146,5021931 748118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00024,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-2,50065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,4095,40-2,6595,4095,40363 43489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+13,0401,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,62081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+5,71055,80140,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00082,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+1,61025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136449,0049,00+8,8849,0049,00452 20527,00200,00
ČZ STRAKONICEBAACZSTRCS0005004258-10,89048,20250,30
DAKO-CZBAADAKOCS0005035559-8,19040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0055,20
DENTAL PRAHABAADENTACZ0005104257+0,06033,30219,60
DERMACOLBAADERMACZ000904165340,0043,00+3,2440,0043,00832325,60250,70
DESKOBAADESKOCS0008461364-10,00035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640401,10420,00+0,33383,50428,003 0981 247 39050,60423,90
DEZABAADEZACS00084140582 374,902 395,00+2,032 374,902 400,00118282 6331 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925924,0024,00-4,0024,0024,0049617,00101,00
DKF HOLDINGBFADETKUCZ0009092904137,00143,00-2,93137,00143,0091 263105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS00084443520,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,97043,10150,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50227,00
DOMOV PRAHABAADOMPRCZ0009048856+9,83061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3060,00
DOPLA PAPBAAPAPCS0005023159+9,920235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00057,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745939,0041,00-3,1239,0041,001143725,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-9,47055,00156,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00057,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,56025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354120,00120,000,00120,00120,00141 68051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,0050,000,0050,0050,00840032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454670,00670,00+2,44670,00670,0021 340600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0028,00-2,4028,0028,001072 99622,30100,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,09010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6026,00
DST TRUTNOVBAADSTTUCS0008453254+2,30068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154129,50129,50-1,14129,50129,501130108,00263,20
DYAS UHER. OSTROHBAADYASCS0008451555+9,23048,50779,60
DYWIDAG PREFABAAPRFALCS0008427050-10,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS0008464053+2,50085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0058,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0026,00
EKOFOND BRNOBFAEKOFOCZ000908470365,1065,10+0,1565,1065,10301 95342,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00612,30
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-0,56019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795235,0035,000,0035,0035,00702 45023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,310124,30612,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 205,904 209,90+5,004 205,904 209,9049206 1733 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000410,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,000102,60275,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345010,5010,50-4,5410,5010,50161688,5062,00
ELITE VARSNDORFBAAELITECZ000509095120,5021,00-3,3420,5021,003572820,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-2,680270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,70080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095513,0013,000,0013,0013,00212731,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075561,0060,60-3,8460,6061,00281 70355,30165,00
ENERGOAQUABAAENRGACS0008419750+28,65032,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00055,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,480218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,75023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00031,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4016,00+2,2715,4016,004346 83712,6035,00
ERGON PRAHABAAERGONCZ0009055851-2,130231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-0,120300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,1905,9021,00
EUROVIA CSBAASTASZCS0005022854-2,320656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0008,50250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 363,402 363,40-1,722 363,402 363,4024 7271 592,703 500,00
FAGRONBAATAMDACZ0008461209+8,27056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256661,00580,70-5,66580,70661,0011569 671304,40885,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965248,0051,00-0,9848,0051,00793 82238,00122,20
FERROMET PRAHABAAFERROCS0008412060218,50218,50-5,00218,50218,5081 748138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,000,0062,0062,00905 58019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456121,60128,20+0,85121,60129,00557 04662,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406307,00307,00+7,47307,00307,00154 60581,30307,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859+6,25015,00220,00
FISPOLBAAVAUVECZ0009069159+4,34012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00270,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190341,0041,000,0041,0041,001561541,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,0041,00-8,0741,0041,002419 88138,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145443,0043,00-9,4743,0043,0014339,60123,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,00-4,3422,0022,002004 40016,00126,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,31024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,060224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,002496022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350278,00278,00+4,86278,00278,0082 224237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-2,77034,00250,00
GASTRONOMIABAAGASTRCS000843285286,0086,00+8,8686,0086,00141 20439,90280,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,190139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,40370,40-0,05370,40370,4062 222310,00570,00
GEOINDUSTRIABAAGEINDCS000843665571,5071,500,0071,5071,501285829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,94027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,54019,00200,00
GEOTRADE BRNOBAAGETRACS0008461653+5,26032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655944,00944,00-9,91944,00944,0043 776755,001 080,00
GMR SKUTEČBAAGASMECZ0005078550+15,36050,00260,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00106,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356411,50411,50-8,09411,50411,5041 646165,50454,90
GRANABAAZZNPICZ00090690500,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054163,90157,00-1,04157,00163,9071 106100,00390,90
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,18045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652+1,520190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715920,0020,000,0020,0020,001224017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+2,50040,20178,10
GUMOTEXBAAGUMOTCZ000508675177,1077,10-2,0377,1077,101077128,10156,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,210168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,66013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,00+9,7545,0045,00241 08022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154+30,780172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375875,0075,000,0075,0075,00645047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,30352,00-0,43331,00362,002 9251 036 381101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,54075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,84056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402330,00325,00-6,95325,00330,0016353 47571,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105326,10321,50-0,46311,50340,002 395787 49597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,16057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00+6,9520,0020,00981 96018,7056,60
HIKOR PÍSEKBAAHIKORCS0008456752-0,07018,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00276,00+1,76256,00276,006917 97696,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605716,0018,00-1,7616,0018,002203 67416,7070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953390,00390,00+7,29390,00390,002780229,00954,30
HOLCIM ČESKOBAACEVAPCZ0008419256466,30450,10+3,85450,10500,009646 082286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951844,50893,00-1,37844,50893,005547 973634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345275,0075,000,0075,0075,001290051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851195,00201,00-4,85195,00202,00479 337132,10340,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,09040,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,660446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354115,50121,00+7,71115,50121,00505 97371,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,50111,50-4,56111,50111,50889288,50156,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853138,50138,50-4,35138,50138,50101 385103,00340,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858338,00338,00+9,91338,00338,003010 140112,00338,00
HRADECKÝ FONDBFAHRADECZ0008027901-6,83048,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,090100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,5041,00-3,5040,5041,00291 17619,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,3101 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+6,63085,00233,00
CHEMOFONDBFACHEMFCZ0009092409277,00288,20-0,17277,00288,204211 802267,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS0005019850-1,79011,5056,00
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5030,00+0,4728,5030,00514917,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 859,403 800,00+3,153 800,003 859,40934 5562 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00032,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50136,50
IF AB-UNIFONDBFAABUNICZ000800720083,5089,50+1,1683,5089,50403 46070,60159,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301980,80911,80+0,35900,00986,60366357 105473,20975,60
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720184,3088,50-1,0284,3090,0040035 15734,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110171,0069,00+8,4369,0072,0039928 51828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,21030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040075,1075,20-2,7475,0078,0033225 3151,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201366,00366,00+1,27366,00366,00103 660152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907794,10768,50+6,43768,50839,005040 610482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905141,50150,00+0,02141,50150,008011 74532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420628,8028,80-2,3728,8028,80601 72815,7051,50
IF METALLBFAIFMETCZ0008004009411,40412,50+2,26411,40412,704518 544112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0014,10-3,4314,0014,1075010 5421,30100,00
IF OBCHODUBFAOBCHOCZ0008011103721,50720,50+0,47720,10725,9013698 123364,10721,40
IF PRAGOFONDBFAPGFONCZ000800900878,1078,10-3,7578,1078,10251 95350,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,0033,70+0,2932,3035,007 175241 0159,0034,10
IF SKPMBFASDRKRCZ000800620272,3074,60-0,0672,3074,60775 60618,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330719,0020,00+4,2119,0020,00254959,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,1062,100,0062,1062,10318657,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0068,00-1,5165,0068,0047531 85059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-8,51043,001 000,00
IMEX PRAHABAAIMEXCS000841595652,0052,00-5,1652,0052,00420832,00183,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-0,010210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305916,5016,50-2,9416,5016,5069916,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,950134,50713,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,09030,00206,70
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400542 150,002 150,00-0,462 150,002 150,00612 900819,802 400,00
INOVA PRAHABAAINOVACZ000508315438,7038,70-3,9738,7038,702492938,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954+0,070818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,98064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,6063,60-4,0763,6063,60212760,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975771,5074,00+1,7471,5074,00429162,00240,30
INTERIER PRAHABAAINTPRCZ0005085456+0,12028,3086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880327,3027,30-5,8627,3027,30752 04825,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+0,44013,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTEXBAAINTEXCS000500745917,0018,00-13,9517,0018,00478094,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590625,6025,60+1,4625,6025,60401 02421,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854222,60225,10-0,44222,60225,10663148 179206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804648,00649,10+0,95645,70660,001 522988 870451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-16,920142,301 659,50
IPS SKANSKABAAIPSCZ0005110155231,80216,00-3,86216,00231,80770172 342180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,00116,60
IVAX - CRBAAGALENCZ00050968591 976,402 000,00+0,201 839,402 000,0087172 192800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,22049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-0,55156,50165,0052585 833155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5062,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,53056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753316,20316,20-1,69316,20316,2051 581222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465767,0068,00+2,8467,0068,00181 22261,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,0070,00-0,1470,0070,00372 59050,70203,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695130,5030,50-1,6130,5030,501545828,0059,00
JČ ENERGETIKABAAJIHENCZ00050770572 648,702 670,40+1,232 648,702 670,403387 8792 352,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795979,0079,000,0079,0079,00171 34338,00180,00
JČ LESY Č.BUD.BAAJIHLECZ000904065573,0073,00-9,3173,0073,00251 82544,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,002 201,000,002 201,002 201,00715 4071 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 950,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459620,50620,50-4,68620,50620,5053 103492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0065,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465872,0072,00-2,0472,0072,00302 16066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS0005030964-5,26018,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,5047,50-5,0047,5047,501571334,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168571,00601,00-2,49571,00601,0021 172490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,00157 665355,00625,00
JIHOSTROJBAAJIHSTCS000503636769,5069,50-4,7969,5069,501497338,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,78083,00370,00
JITEX PÍSEKBAAJITEXCZ000510025551,0052,00-2,9551,0052,001577347,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895555,5053,00+3,1953,0055,50231 26430,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0040,00+2,5640,0040,00291 16036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 175,001 175,00-2,081 175,001 175,0044 70082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 050,002 050,00-0,622 050,002 050,0024 1001 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,2202 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,92047,50105,00
JUTABAAJUTACS00050261521 420,101 420,10-1,381 420,101 420,101014 2011 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,5054,40-2,1254,2056,901508 23028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156810,00820,00-0,11810,00820,002722 020629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051253,20253,20-9,94253,20253,201253195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+1,99066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007+106,4100,10200,00
KARABAAKARACZ000509705529,1033,00-1,7529,1033,001624 80328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 688,001 856,00+7,961 688,001 856,0059 112682,301 822,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,0061,50-0,7161,5063,00342 12742,00239,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,96048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,00+3,4415,0015,0091359,9063,00
KAROSERIABAAAVIABCS0005032150-2,0201,0061,40
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925120,0021,00-2,3820,0021,00816418,00185,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,00490,00+1,03475,00490,0062 925240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 202,802 225,00+1,952 202,802 239,002044 4621 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765145,0045,00+9,7545,0045,001045041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-8,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404510,00510,00-1,01510,00510,003015 30090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,00
KLIMA PRACHATICEBAAKLIMACS000500825911,2011,200,0011,2011,206677,0060,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00125,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,5049,50-4,8049,5049,50419827,00144,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,5071,00+3,9865,5071,00241 61647,20146,40
KOLBENKABAACKDTRCZ000509415146,0046,00-4,1646,0046,00381 74840,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,84039,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,06020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 835,501 820,00+1,971 820,001 835,50305557 0781 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0009090601-1,74010,1012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525736,0036,000,0036,0036,001036036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-6,89027,00185,00
KOVO CHEBBAAKOVCHCS000500316931,5031,50-4,5431,5031,50515827,0065,00
KOVO PRAHABAAKOVOCZ000841225120,0020,00-4,7620,0020,00612013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158415,20401,40+5,10401,40420,0010242 693196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-2,85040,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-3,53025,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,030160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,69026,0090,00
KOVOLIT MODŘICEBAAKOLITCS000500505775,0065,00-2,2265,0075,00241 76064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ0009053955+7,68024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 241,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686217,5017,50-2,7717,5017,50814017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80310,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,09055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464-4,44065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415383,0083,00+9,2183,0083,00324960,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975628,0028,00+7,6928,0028,0025614,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS0008444154+3,57028,0091,20
KRAJKABAAKRAJKCZ000509065425,0025,00-0,1925,0025,00512510,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,1025,00+1,3724,1025,001563 78821,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,9087,00+1,3781,9087,0025822 40574,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955622,70655,30-2,48622,70655,3021 278500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706-3,81037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,27034,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,2047,20-3,0847,2047,201780229,80322,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,0028,00-3,4428,0028,003289611,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,14036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,40814,10+0,10803,20814,10232188 539397,50861,90
KUNZ HRANICEBAAKUNZCS00050187530,00013,0063,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105234,50247,00+0,94234,50250,0038093 070129,00249,70
KVANTO IPFBFAKVANTCZ0008026002350,00350,00+0,31331,40350,00807279 745119,60349,00
KVATROO FINANCEBAAKOHUDCS0005011956+8,60045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 581,001 581,00+2,771 581,001 581,00173273 513286,301 581,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,103,100,003,103,1012371,0026,00
LABITBAATOSHYCZ00050833520,00014,5081,00
LADA SOBĚSLAVBAALADACS000500566920,6020,60-5,1520,6020,60204122,00178,60
LANAREST BRNOBAAMOSILCS0005031053+10,00015,5061,20
LANEXBAALANEXCZ0005016857331,00342,00-3,69331,00342,0051 666235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00+6,66190,00190,00122 280155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,50105,50-0,23105,50105,50442286,20280,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,22055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952398,00437,00+3,59398,00437,00114 534328,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,910352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153104,00104,000,00104,00104,00993674,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,00-4,00180,00180,00142 52072,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,10145,10+0,06145,10145,10162 322115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,890604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 510,001 510,00+9,261 510,001 510,002233 220453,501 510,00
LB INVESTBAALACRUCZ0009041752-3,13010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,0036,00-1,3636,0036,0033111 91630,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258351,00351,000,00351,00351,00270281,00521,50
LÉČIVABAALECIVCZ00051047522 350,002 355,00+2,402 350,002 430,0097232 0332 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,990116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,06027,20239,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5063,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795826,0026,000,0026,0026,00718217,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925118,0018,000,0018,0018,00610816,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545447,5047,50-2,0647,5047,502095047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,1037,10+2,7737,1037,101555721,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,31026,3059,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,7609,9077,50
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,39059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00018,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965745,7045,70+3,0445,7045,70627439,60101,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,52010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ000903755259,0059,000,0059,0059,00423651,0092,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,0003,00155,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,2041,20-4,8441,2041,202498933,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956239,00239,00-7,55239,00239,00112 62945,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,5028,50-5,0028,5028,50411423,00150,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0056,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,9040,70-3,8638,9040,70602 35938,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-8,57032,00195,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,00119,00+9,17119,00119,00223837,20565,00
LESY JINDŘ. HRADECBAALESJHCZ000904095241,0041,00-5,7441,0041,00451 84524,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345123,5023,50-0,6723,5023,50801 88019,60100,00
LESY KRNOVBAALESKRCZ000904365924,0024,00+2,1224,0024,00781 87218,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10250,00
LESY MĚLNÍKBAALESMECZ000906055434,0034,00-4,7634,0034,001447614,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,47051,00152,50
LESY NIŽBORBAALESNICZ0009040556-9,80046,00215,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,10036,1090,00
LESY PROTIVÍNBAALESPRCZ000904195035,5035,50-4,0535,5035,50414232,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735423,0023,00-8,0023,0023,00641 47220,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,08032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,5053,50-4,4653,5053,50210750,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,67056,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,0001,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405926,0027,00-0,8826,0027,001334813,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251461,40464,00+2,06435,10469,00816377 087359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0040,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00162,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS0008452454+3,22015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,39014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158760,00760,00+4,39760,00760,0032 28076,70760,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150787,50787,50-1,56787,50787,5021 575600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00031,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915778,0080,00-5,7878,0080,00735 80050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,5086,00+0,9185,5086,00201 71271,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,88026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,52038,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,105,10-1,165,105,107003 5701,0012,60
MADETABAAJIMLECS0008420550331,50361,00+2,56331,50361,006321 711255,00742,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS00084479590,00023,00120,00
MAGNETONBAAMAGNECZ000507905345,8044,60-4,2943,2045,80401 79329,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935438,0038,00-5,0038,0038,00415217,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603918,90982,00+2,78918,90990,003938 098678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-8,88036,00146,00
MASNA BRNOBAAMASBRCZ0009047650+16,6601,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256162,00162,00-0,20162,00162,00232454,00184,30
MASNA STUDENÁBAAMASNACS000845635678,0078,00+2,6378,0078,00141 09249,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568115,00115,000,00115,00115,00141 61095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,0004,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,00151,0015,00
MASOKOMB.KLATOVYBAAMASKTCS000844735542,0042,00+7,6942,0042,00833612,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566550,0053,00-1,5250,0053,00482 47541,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-10,000270,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,000,0019,0019,002445615,0070,00
MASPINBFAMORSLCZ000803210990,0090,000,0090,0090,00436090,00300,00
MASSAGBAAMASSACS000500525551,0051,00-10,0251,0051,001576517,50119,70
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000
MCI HOLDINGBFAMORIFCZ0008028701+8,6804,0015,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,09024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755103,00103,00-6,36103,00103,00661864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-5,96036,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ000907900010,5010,50-4,5410,5010,504429,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,0002,5048,00
METALIMEXBAAMETLXCS0008412458+7,030460,001 357,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,56046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-4,16021,1079,50
METRA BLANSKOBAAMETRACS0005010057+23,05028,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00163,00
METROSTAVBAAMESTACZ00050065022 344,502 361,00-0,772 344,502 371,201637 7961 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857217,50225,00+6,74217,50225,005011 235194,50461,90
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,00059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745723,0023,00-4,1623,0023,0036920,50125,00
MILO OLOMOUCBAAMILOCS0008430054711,90670,00-1,37617,00711,902718 088669,901 812,40
MILPA PARDUBICEBAAMILPACZ0005081851+1,66017,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,89050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915827,1027,10+4,2327,1027,1082171,40152,60
MITOP TRADINGBAASEVPRCS0008423455-8,10034,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-8,57032,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,1053,10-0,1350,1053,10841328,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385926,0026,00+4,0026,0026,0012624,0070,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+7,6908,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,4403,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00045,1088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+7,460258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ0008031200+0,10045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-3,18012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,78036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,00621630,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,4409,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,47037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658905,00970,00+2,17905,00970,002321 790579,701 400,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185058,0058,00-33,5758,0058,001196 90245,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355032,0032,000,0032,0032,0039618,0094,70
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,16067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158263,50262,30+2,88260,10263,505113 380164,70632,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854470,00470,00-4,08470,00470,00125 64041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-1,460504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+4,88056,20354,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775029,0029,000,0029,0029,001234816,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,50325,20+0,90320,10332,00380125 294251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360247,5047,50+1,6247,5047,502095039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755-1,16050,20252,50
MOTOKOV PRAHABAAMOTOKCZ0008412558141,10145,10-3,55141,10145,10314 438113,00396,30
MOTORPALBAAMOTORCZ0005084558106,10106,10-4,32106,10106,10404 24462,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,5076,50+2,0076,5076,50604 59045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+9,09012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00203,00
MSABAAMSACZ0005016501700,20700,30-0,19700,20700,508760 926152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,1011,10+0,9011,1011,10283112,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,101345 37334,0051,00
MUROM MOSTBAAMUROMCZ0009034252+2,08020,00126,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,00+2,3222,0022,00501 10011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785351,0051,00-1,9251,0051,001051033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-6,89027,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,34060,00175,00
NAVOSBAAZZNPRCZ0009066551-5,000114,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000110,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+6,99030,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ000802710963,0063,00-8,6963,0063,00850458,50633,80
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,00990,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255530,50540,00-2,43530,50541,003418 156364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00275,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-3,44013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454249,50249,50-9,76249,50249,50102 495191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865118,00118,00+1,28118,00118,001118109,00355,00
OBANBFAPOTPRCZ000801170778,0078,00-9,3078,0078,001007 80040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,90024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859181,00181,00-9,72181,00181,00305 43062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353320,00320,00-2,29320,00320,00196 080293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,61026,50211,70
OBILABAAOBILACZ00084272000,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,0085,000,0085,0085,00151 27578,50178,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,55071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660-7,14013,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,000,00180,00180,00152 70049,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+1,58019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405161,0061,00+4,5061,0061,00301 83048,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00+1,02780,00780,00182141 960378,50810,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651153,60155,00+0,05153,60155,003 138485 06096,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+4,09030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253383,50356,10+1,59356,10383,50155 670104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,8066,00-4,9658,8066,00311 84436,00310,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375490,5091,00-0,0490,5091,00151 36577,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10410,00
ON SEMICONDUCT. CRBAATEROSCS0005018852285,10285,10-1,34285,10285,10102 851184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,88038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-14,2806,0090,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS00050059580,00017,00190,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,2201,0028,80
OS MORAVABFAIFPICZ000908950466,0066,00+9,8166,0066,001056 93023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,85056,70390,00
OSEVA BZENECBAAOSEVACZ000906795530,0030,000,0030,0030,002884030,0071,00
OSONA PLZEŇBAACADPNCS0005025857-6,89027,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,22012,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,50195,50+0,25195,50195,50285 474140,10199,10
OSTROJBAAOSTROCS000843555887,5090,00+0,4680,0090,00867 66550,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852172,00189,00+4,06172,00189,00346 08626,40244,00
OTAVA-PATRIABAAHOTOTCZ0009065959108,00108,00-2,70108,00108,00121 29685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 111,704 040,00-1,433 920,004 140,00220897 5622 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS000501325967,5071,00-1,8567,5071,00855841,50156,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-7,69024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005026,0026,000,0026,0026,00615624,0095,40
PARAMOBAAPARAMCZ0005091355585,70611,70-4,06585,70611,70148 252527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851218,00243,00+5,07218,00243,0019045 920120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-6,04021,00125,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795435,5039,00+9,2535,5039,0031112 07728,50127,50
PCB BENEŠOVBAACKDBNCS0005013754-8,95038,00110,00
PEGA KRNOVBAAPEGACZ0009077608-0,57086,50286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0059,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-7,69023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-8,98068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695826,0026,00+0,9326,0026,001231212,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+2,27048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 903,109 000,00+5,368 500,009 000,0049436 7685 827,708 913,60
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00744,70
PILANA TOOLSBAAPILANCZ000500845845,0045,000,0045,0045,00627045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00064,50256,50
PIVOVAR MOSTBAAPIVMOCS0008459053-3,71077,90255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051154,00140,50+3,48140,50154,00111 60090,00281,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 701,103 705,00+1,293 695,003 750,002074 2662 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751300,70303,40-8,88300,70303,40195 721301,10822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 172,901 200,00-0,121 172,901 200,0055 946674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,60118,10-1,69112,60118,10111 27788,10200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054206,20185,00+0,70185,00206,2014629 999172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,52080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750348,00366,50-2,58348,00366,50144 980306,00680,40
PLOMABAAZPDCS000845275160,0060,000,0060,0060,00636024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,70201,70-4,85201,70201,702403120,00219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,00+0,60250,00250,005513 750122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0055,00+1,8555,0055,001206 60028,2093,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00559,00+8,01540,00559,0042 198427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 195,803 195,80-5,293 195,803 195,801031 9582 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,36027,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,8906,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,5037,50+5,6337,5037,50271 01335,20162,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,7307,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-0,040195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,570591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+2,600108,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+100,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552285,00285,00-5,00285,00285,0041 140181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,380175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785523,0023,00-6,2423,0027,001363 18814,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,00027,00246,00
POZES RADONICEBAAPOZESCZ0009055455-3,33026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,20067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,10372,90+2,96329,50380,00642237 242207,50369,50
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459137,40137,40-2,62137,40137,40101 374112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-4,970915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,620539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00050,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,6015,600,0015,6015,6081252,0099,60
PRAKOM BRNOBAAPRAKOCS000846156225,0025,00-7,4025,0025,002460015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,03066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,890252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00113,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,00-1,18100,00100,00161 60086,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,001 760,00+1,961 725,001 760,001526 1551 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 557,501 557,50-4,911 557,501 557,5023 1151 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+6,330773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553-23,14032,00157,80
PREFA BRNOBAAPRFBOCS0005040559-10,94011,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+9,67023,00418,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,05048,00140,00
PREFA PHA MALEŠICEBAAPREFACZ000508495456,0056,00-9,6656,0056,00950456,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725360,0060,00+1,9760,0060,0017310 38049,10287,00
PREMINGBAAPREMGCS0005033752130,00130,00-0,07130,00130,0015820 54066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,00+4,7633,0033,001033025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044255,80259,00+0,16250,20259,0021955 972140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959211,00211,000,00211,00211,004844152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00126,00
PRIOR ČRBAAPRICBCS0008457859140,00135,50-2,41135,50140,00202 733101,40292,80
PRIOR IKBAAPRIODCZ0009034054238,00261,00+7,59238,00261,00143 585171,00552,60
PRIOR TRADINGBAATREFACS0008430351+4,75017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280625,1025,10+0,8825,1025,102050216,8037,10
PROAGRO KLATOVYBAAPRAGRCS000844655541,0041,000,0041,0041,00301 23041,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,00135,00+7,00135,00135,00506 750102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705307,00323,00-3,30307,00323,00309 37095,00323,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,00100,20+2,8498,00100,20757 48236,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900260,20261,10+1,38259,60265,001 538403 02389,00262,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144940,00937,50+1,92937,50940,008075 075920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-4,28023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,31076,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250218,50207,10-5,92207,10223,5011224 133174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469+3,98024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-9,72065,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704462,50466,10-0,30460,10468,001 107513 743223,60485,40
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50124,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,7040,70-1,3840,7040,70301 22127,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,5051,50-1,9051,5051,50210336,50117,70
RAKOBAARAKERCS00084187521 161,501 161,50+1,951 161,501 161,5066 969858,501 525,50
RAPIDBAARAPIDCZ0008413259+0,320133,001 820,00
RAŠELINABAARASELCZ000907405020,0020,00+2,5620,0020,00816019,0079,10
RAŠKABAARYBENCS00084316560,00014,0069,10
REAS BRNOBAAREASCS000845095324,0025,00-2,6824,0025,002151122,0047,00
REDASHBFARENTCZ000909080945,0045,00-8,1645,0045,00836026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065931,5031,50-4,5431,5031,501444131,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,99063,90351,00
RENATEX CZBAACISOSCS0008432654+2,48035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+8,31024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509655,80647,10+0,41640,00665,90490321 878380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,10955,10+1,39930,10955,105 3355 030 183690,301 121,30
RETEX IVANČICEBAARETEXCS000502985914,5016,000,0014,5016,002030512,5050,00
RIO OD MOSTBAARIOCZ0008465556-0,09039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 942,001 942,00-1,991 942,001 942,00713 5941 942,004 535,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755285,00285,000,00285,00285,00329 120118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,003573516,5024,00
ROIFBFAROLNICZ0008014404172,00172,00+9,55172,00172,00315 33258,00172,00
ROMO FULNEKBAAROMOCS0005003052+9,67012,00100,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755257,0057,00-5,0057,0057,00634246,00148,00
ROVNER BRNOBAAFIRNCS000845025028,0028,00-3,4428,0028,001028019,00102,90
RUBENABAAGUMOKCZ0005091553-0,25023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558590,00590,00+8,65590,00590,0021 180538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,58039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305245,0045,00-3,2245,0045,00940540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195751,5051,50-4,6251,5051,50841224,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,09034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+12,420127,00726,70
RYBENA RUMBURKBAARYBRUCZ0009050951380,20391,00+5,55380,20392,00249 386200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+9,04075,20366,00
R-TECHBAARUBENCS000845375962,1062,10-9,6762,1062,101593262,10130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012577,507,50-6,257,507,507531,0040,20
SAFINA VESTECBAASAFINCS000501435671,0071,000,0071,0071,001499445,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-7,46030,50150,00
SAMKABAAPOTRVCZ000510455439,1039,100,0039,1039,101558736,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+9,910618,301 242,10
SANITASBAASANITCS000842756310,1010,100,0010,1010,102209,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00616,20
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009-25,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358155,00155,00+9,54155,00155,00577520,00155,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385477,0069,00+8,3469,0077,00292 20941,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 824,001 828,00+0,511 824,001 829,503462 1701 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810030,2030,20-8,4830,2030,202472514,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 794,801 794,80-3,781 794,801 794,8023 5901 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,00645,00+1,79645,00645,004227 090522,30773,50
SČCBAASCCIHCS000846075415,5016,00-1,0015,5016,002234913,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00053,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0028,20
SECO TRANS M.B.BAACADMBCZ000820575440,0040,00-9,0940,0040,00481 92040,00150,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ0009056255+5,08028,60140,00
SELGENBAASELGECZ000903365098,0098,00-7,9898,0098,0019898,00641,00
SELIKO OLOMOUCBAASELIKCZ00084308571 038,001 038,00-9,001 038,001 038,0011 038772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358209,10218,20-1,90209,10220,00469 880165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+6,830138,501 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,00512521,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ00084600521 040,701 041,00+9,941 040,701 041,002121 855946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850123,50123,50-5,00123,50123,506741105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ000909380316,0016,00-9,3916,0016,001524016,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,52020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350769,80763,70-1,53763,70788,90241187 099614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00043,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706157,20155,00+0,76155,00160,001 178185 258126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,140107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0072,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651138,00138,00-9,80138,00138,00682893,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385733,8036,30+3,4233,8036,30401 42723,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,47057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-4,880240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-3,26041,00136,00
SILNICE JIHLAVABAASILJICS0005029958-10,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0034,10+4,8130,0034,10371 24128,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445896,10101,20-1,1296,10101,20201 99237,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS000845466623,5025,00+4,0423,5025,001724 29618,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,33033,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 568,001 710,00+7,111 568,001 720,102949 1851 525,503 405,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759718,60692,00-6,26692,00718,6096 441495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850330,20322,20-2,76321,60330,202 201714 66181,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,70026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255477,2077,20-0,1277,2077,20241 85370,30238,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-3,7708,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,7033,00-1,0130,2033,00501 61023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,77052,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796930,0030,00+7,1430,0030,001648010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,0048,00-0,5244,0048,0021310 17236,00210,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5098,80
SLH, A.S.BAASOLOCS000844635761,9059,10-0,3959,1061,90231 40750,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,10118,00-0,39113,10118,5010512 33284,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+12,00025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 517,702 520,00+1,272 480,002 520,003280 4152 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 032,702 360,10-0,772 032,702 360,103679 7891 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-8,16045,00700,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+42,35082,10190,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,55022,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964591,10110,00-3,2291,10110,00302 92245,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,40574,10-0,13574,00585,70237138 420475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+4,16015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-0,32046,0079,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,000135,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290525,0024,50+4,0424,5025,001483 69018,0035,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252226,00228,00-0,61216,50228,00153 388151,10821,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+2,790216,80864,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958163,50166,60+2,64163,50166,6018731 038113,30319,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,8093,00+0,0488,8095,0064961 20559,10250,60
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454568,008,000,008,008,00907207,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705423,20420,00-0,86418,50425,001 740735 684289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,3087,10+0,0885,0089,002 586226 06160,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,90204,50+0,19201,50210,001 867382 719126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00237,50
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,50042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-9,09024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350510,00520,00+4,16510,00520,00105 190366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,11015,5075,00
STAROROL.PORCELÁNBAASTAROCZ000508575351,1051,10-8,7551,1051,10840933,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978572,502,50-16,662,502,50551381,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS000844545822,0022,00-4,3422,0022,004882,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,5021,00-1,6120,5021,00918619,5064,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,1902,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,89082,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-8,66041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275434,5034,50-4,1634,5034,502896611,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,44034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776311,0011,00-8,3311,0011,001314311,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836345,0045,00+9,7545,0045,001045032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS000503895936,0036,000,0036,0036,002279216,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 569,901 650,00-2,631 569,901 650,001727 4091 612,302 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,001 501,00+0,761 501,001 501,0034 5031 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 095,501 095,50+4,821 095,501 095,5022 191890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-0,380111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654172,00172,00-8,02172,00172,00213 612109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,001 488,00+1,531 488,001 500,002334 476587,501 498,90
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+3,01014,0050,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,84034,5079,10
STROJINTEX IDPBAAIDPCS00050120530,00045,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-8,69040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ0005086652+5,96030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00142,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-8,33022,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050178,00178,00+9,83178,00178,00122 136131,70636,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00100,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS000502455361,0061,00-3,1761,0061,001697661,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+12,5002,0010,00
SVIT ZLÍNBAASVITCZ000507665332,8034,10-2,1432,8034,101193 96031,40102,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,00120,00+9,73110,00121,0012715 33152,30178,20
SVÚM PRAHABAASVUMCZ0005092056-3,2201,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250931,10928,00-0,10920,00931,10433402 111827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0072,00+3,5072,0072,0068549 32059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857802,60821,00+0,60801,00821,002016 142798,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0020,00+1,8419,0020,003465818,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935425,6025,60-4,0425,6025,60820523,0090,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,06045,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-7,81027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-6,97039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-2,040118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805482,50508,00+1,15482,50508,00376183 520315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00350,00+3,32350,00350,00103 50092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455168,00165,00-9,29165,00168,00142 32873,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS0008415055-11,1101,0058,60
TANEX PLASTY JAR.BAATANPLCZ00050738091 420,001 278,00-5,001 278,001 420,001013 4901 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,10170,10+5,32170,10170,102340138,90349,60
TATRABAATATRACS000501845676,4077,40-3,4076,4077,401128 58263,50163,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,16019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,58043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0015,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 287,202 286,00-0,762 270,002 287,202045 6661 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,85017,5055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS00084457550,00023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,80522,00-1,06495,80522,00168 247305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050274,00274,00-2,46274,00274,00164 384229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,020216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255284,50284,50-1,89284,50284,502569247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950228,50234,00+1,03215,00250,0010625 022173,00404,50
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,650664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,080302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS00050268550,00016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-0,02050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-8,51040,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00662 04621,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS000507285938,7040,20-1,5838,7040,20281 11133,50105,00
TESLA KARLÍNBAATSLKACS000502135138,0038,000,0038,0038,0027623,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654-0,89061,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,36054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,501,50-14,281,501,5018271,3020,00
TESLA SEZAMBAATSLSECS0005009851-0,640152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS0005013861+10,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425470,0070,00-2,7770,0070,00214020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,00018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,000,0030,0030,00702 10024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,004978414,0077,20
TEZASBAACADTECZ000820795821,1021,10-8,2621,1021,101633818,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,2056,00-3,3948,7056,001989 90743,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00+2,8815,0015,001281 92013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300122,6022,600,0022,6022,601738418,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70172,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+5,36026,00128,20
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS000844805620,1020,10-4,7320,1020,1048020,00168,00
TOMABAATOMACZ000508855924,0024,00+3,9124,0025,003929 77722,0097,50
TOMOS PRAHABAATOMOSCS0005021153-10,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-4,67086,00910,00
TONABAATONACZ000504116034,4034,40-3,6434,4034,4026927,0036,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055131,80130,10+2,51130,10131,8058376 69448,70138,80
TONASOBAATONASCS000842325745,0045,00-1,2045,0045,001881040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465375,0075,00+8,6975,0075,00322544,30189,00
TOS KUŘIMBAATOSKUCS0005032853-25,0001,0051,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS000501525417,1017,100,0017,1017,10813715,2040,60
TOS SVITAVYBAATOSSVCS000500935619,7019,70-2,4719,7019,7059915,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,5042,00+5,1538,5042,00401 61731,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0062,40
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+2,24040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,0076,00-2,3370,0076,0017712 96638,10109,40
TRANZABAATRANZCZ000507635635,0035,000,0035,0035,00301 05015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690476,4073,80+0,4271,6077,7019114 42422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-13,45025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,71025,00188,90
TRIOLA PRAHABAATRIOLCZ000509075365,0065,00+0,7765,0065,00426060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,10160,00+1,82154,10160,001 141181 170100,20244,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,0904,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,0014,000,0014,0014,00324484,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154116,40116,40-3,04116,40116,407815110,60390,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,74036,001 331,00
TZPBAATZPCZ000508805481,0081,00-4,7081,0081,00648635,50506,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,37025,30105,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-3,290371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+1,84039,10155,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-4,16011,5040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0042,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,92080,00260,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,0006,0040,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,80020,0085,80
UNIPETROLBAAUNIPECZ0009091500124,10124,00+0,03122,00125,703 138390 095122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-14,2806,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+2,9201 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00018,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865343,00326,00-1,23326,00343,0082 710149,00483,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070831,1031,10+0,3231,1031,101031117,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-4,83059,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955520,00562,00+9,50520,00562,006838 0900,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00208,00+0,06208,00210,0015933 300195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103199,10199,10+0,05199,10199,104796178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,000,0035,0035,002484020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400104,50104,50-5,00104,50104,50662765,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00364325,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 512,501 510,40+0,741 510,001 512,501116 6331 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,6101 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+4,17059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,34035,00100,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,0090,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-16,6605,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-4,09020,6070,00
VELVANA VELVARYBAAVELVACS0008424859203,30203,30-8,21203,30203,301203132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751+7,7901 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5081,00
VET ASSETS A.S.BAAJIPCZ000500585070,1072,00+0,5470,1072,001107 75961,00338,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135674,8076,20-1,8574,8076,201067 94631,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,93062,50219,00
VINIUMBAAVINIUCS0008421954+9,52048,90175,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052597,50597,50-3,88597,50597,501598334,00963,10
VÍNO BZENECBAAVINOBCS000842226760,1060,20+0,0160,1060,20171 02243,00135,10
VÍNO MIKULOVBAAVINOMCS000846515970,0070,00-9,0970,0070,00181 26027,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366135,00135,00-3,57135,00135,00212 83557,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558166,40165,10+0,68165,00168,0047178 320132,80280,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00173,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,00111,50
VLNAPBAAVLNAPCZ000508765033,0033,00+7,2433,0033,00461 51822,0089,40
VMV HOLDINGBAAMASOPCZ000509995249,1049,10-5,0849,1049,10341 66938,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256122,00122,00+4,27122,00122,00448878,00197,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,58045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957720,50737,60+1,54720,50800,004736 218740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00041,10237,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-5,00014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,82011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685045,1045,10-6,2345,1045,101045138,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,10-5,3125,1025,1025021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,001028020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,39082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,00027,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0047,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,60019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865715,6015,60-2,5015,6015,601015612,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450355,00355,00+1,77355,00355,00103 550292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2081,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8030,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS000500365643,0043,00-4,4443,0043,00441 89240,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000170,501 200,00
VULKANBAAVULKACZ0005100453211,50212,50-0,02211,50213,00265 522204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ000905405247,5047,50-5,0047,5047,50281 33045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345428,5028,50-5,0028,5028,50925724,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,6057,80-0,7752,6057,801759 66543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-4,83059,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+9,80093,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857183,60183,60-5,84183,60183,60295 324140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065767,5067,50-0,2367,5067,50412 76865,40388,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+9,01075,00180,00
YTONGBAAPORBECS0008420162234,00250,00-2,43234,00250,00163 840154,00287,20
Z VSETÍNBFAIFZCZ0008029303-4,27037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,00201,00+0,14201,00201,007014 070160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,80036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00580,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,830262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,50070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050110,00110,000,00110,00110,00111 21033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,70
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065893,5089,00-5,2589,0095,0011310 54866,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,4046,70-3,8946,6049,7052925 19836,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 245,002 175,50+1,452 175,502 245,001124 4621 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-14,2801,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,12013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00+2,222 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0086,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+8,10017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607280,30280,30-8,84280,30280,30102 80381,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,05055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-4,87083,20350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,6028,60+4,7628,6028,602005 7209,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+3,14014,00109,00
ZETORBAAZETORCS0005029263+3,6606,60175,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,5509,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,00118085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,74043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,10323,00+0,66314,20325,002 376760 920104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,42061,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,25012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,650120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-7,14013,0060,00
ZPA PEČKYBAAZPAPCCS0005013655170,00170,00+9,67170,00170,00203 40049,50202,00
ZPA PHA JINONICEBAAZPAJICS0005042555+3,32021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 480,001 475,00+1,561 475,001 480,006799 1301 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+999,99015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,5015,50-3,1215,5015,506939,00196,20
ZVVZBAAZVVZCZ0005081653303,00339,00+3,23303,00339,00185 742166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435125,0025,000,0025,0025,00401 00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0078,50
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,26018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00018,0045,50
ZZN PARDUBICEBAAZZNPACS000845455947,5047,50-5,0047,5047,50628536,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-9,09040,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+9,89045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00206,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00071,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,54030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,000,0019,0019,001732314,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245036,0036,000,0036,0036,00451 62020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-2,24054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152564,50535,10-0,24535,10564,505732 137373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152113,80113,80-0,52113,80113,80192 16276,70301,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854159,50157,50+4,06157,50160,0010116 102135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00258,00+3,61258,00258,00174 38692,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,75037,00162,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,100170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,63037,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,50463,00+0,13462,40465,50537249 351328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 151,702 108,00+2,372 108,002 160,003677 3671 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,2028,20-4,4328,2028,20802 25621,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,34014,00256,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+35,20045,00313,80
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925522,0022,000,0022,0022,0024416,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707825,10831,00+0,52825,10831,00456377 304439,90827,40