Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199622.10.1996
24.10.199622.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000,000,000,000069,0069,00
A & A BRNOBAAAANDACZ00090783412 721,102 724,70+0,042 721,102 725,601643 591581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,00-1,160,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064015,005,000,005,005,00603003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803206,50206,50-6,24206,50206,50408 260175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000,000,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000,000,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864105,70110,70+3,90101,60113,003 943422 00984,80172,90
AGB IF IIBFAAGBIFCZ0008026200102,5087,60+4,2287,00104,3018818 82755,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,000,000,000,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,000,000,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00101,00+1,3796,00105,0071673 39275,80180,90
AGRODAT PRAHABAAAGRODCZ000906385578,7078,70-5,4078,7078,70431559,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000,000,000,000037,00137,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,00+9,620,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602123,70123,70-5,93123,70123,70151 85646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00180,000,00180,00180,00101 800170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000,000,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000,000,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000,000,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000,000,000,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ000903645581,3081,30+7,4181,3081,30241 95162,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000,000,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000,00-9,090,000,0000200,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000,00+0,540,000,000036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000,000,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,000,000,000,0000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,000,000,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,000,000,000,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,00128,00-8,37128,00128,00749 47250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,0015,000,0015,0015,001624015,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000,000,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,001681634,5096,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000,000,000,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,00+2,380,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000,000,000,000026,00227,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844931,5031,50-4,5431,5031,50351 10329,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000,00+1,750,000,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659102,50103,00+3,27102,50103,1019520 07190,60331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000,000,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554111,50113,00+4,59111,50113,00192 137107,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000,000,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700061,2059,00-0,3959,0061,20613 65058,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552127,60127,60+2,08127,60127,60141 78668,00147,00
ALIACHEMBAASYNTHCZ0005091959400,00397,00+0,27397,00400,0014055 904367,60791,80
ALIBONA LITOVELBAAALIBOCS00084310600,000,000,000,000,000045,0082,50
ALLFROSTBAAALLFRCZ00050995560,000,00+1,820,000,000018,50193,60
ALMETBAAALMETCS00050357570,000,000,000,000,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,000,000,000,0000288,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,000,000,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000,000,000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,000,000,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000,00-0,070,000,0000109,30250,00
AMMANN CRBAASTVSTCS000500375590,2090,20+0,2290,2090,20332 97750,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,000,000,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,000,000,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,000,000,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,000,000,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,000,000,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000,000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,000,000,000,0000139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000,000,000,000041,0055,00
ARKA SKRYJEBABARKACS00050704650,000,000,000,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,1055,10+4,3555,1055,101206 61212,00134,20
ARMABETON PRAHABAAARMABCZ0005006353493,20493,40-1,47493,20496,406431 599435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277545,005,000,005,005,005002 5001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,000,000,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,00-2,140,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000,000,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000,000,000,000,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951153,00141,10+1,23141,10153,00304 41298,00265,00
ARPOBAAARPOCZ00050194550,000,00+3,310,000,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,000,000,000,000,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000,000,000,000,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000,000,000,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000,00+1,010,000,0000868,001 038,80
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 106,201 130,00-2,901 106,201 130,007583 187976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000,000,000,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,000,000,000,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,00-3,910,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000,000,000,000,000048,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,00-9,700,000,000093,00322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000,000,000,000038,0084,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000,00+3,440,000,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000,00+9,300,000,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,00+1,580,000,000029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000,000,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000,000,000,000037,00106,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,00+3,340,000,000043,0084,30
AVIABAAAVIACS0005020759233,40235,10+1,38233,40235,1012729 784189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445589,2096,20+4,8289,2096,20333 15468,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,00+5,930,000,000027,00203,50
A+A FINANCEBFAAAINFCZ0008005204138,00138,00-9,92138,00138,00405 52071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,000,000,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,000,00+1,990,000,0000135,00370,00
BALNEA PRAHABABBALNECZ00090834080,000,000,000,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000,00-3,410,000,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201754,10770,00-0,71754,10770,0012293 204700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756162,00162,00-4,01162,00162,00162 592123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000,000,000,000,000083,30250,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,000,000,000,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760617,60651,10-3,39617,60651,1042 504624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0040,00-44,7539,0040,001003 92827,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,000,000,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905572,5072,50-3,3372,5072,501072567,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,3055,30-0,5355,3055,30321 77044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105854,0053,00+2,6853,0054,001558 23049,00280,80
BENZINA PRAHABAABENZACZ00051066410,000,00-7,120,000,0000201,101 066,60
BERGER BOHEMIABAANSILCS00050234560,000,000,000,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,00-1,160,000,000048,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000,00+4,910,000,000060,10220,00
BETA OLOMOUCBAABETAOCS00084291550,000,000,000,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,00+0,240,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953830,00820,20-1,69820,20860,00163136 072665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000,000,000,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000,000,000,000,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052579,50619,00+7,94579,50619,007042 54059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462776,70800,00+4,03776,70800,0032 353484,20959,80
BMTBAABMTBOCS00050307580,000,000,000,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,000,000,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000,000,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,10119,00-9,11116,10119,0017019 900107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,000,000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 860,003 910,00-1,683 860,003 910,10831 0302 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506205,60204,10+0,40204,10205,606012 306180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085528,0028,00+3,7028,0028,00925227,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454257,50271,00-1,36257,50271,00112 941230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,000,000,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000,00+3,170,000,000057,60300,00
BONECO BENEŠOVBAABONECCS000842666491,1091,10+1,2291,1091,10763881,00449,30
BOPOBAABOPOCZ0005091157132,50136,00+7,21132,50136,00628 23698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000,000,000,000047,00430,00
BOTASBAABOTANCS000841495941,0044,00+2,3841,0044,001251629,40170,00
BP PROJEKTBAABPRVMCS00084337510,000,000,000,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000,00+3,080,000,0000137,00395,10
BRANO-ATESOBAAATESOCS00050123500,000,00-9,950,000,0000321,00722,20
BRISK TÁBORBAABRITACZ00050748560,000,000,000,000,000085,70330,00
BRISTOLBAABRISTCZ0009062352315,00320,00+5,69315,00320,00103 190215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,000,000,000,000092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000,000,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS00050154520,000,000,000,000,0000314,50750,30
BVV BRNOBAABVVCS00084128543 741,203 741,20-1,223 741,203 741,20933 6712 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755881,0081,00+5,1981,0081,00756744,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,000,000,000,0000650,001 511,00
BYZIBAABYZICS00084297590,000,000,000,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,000,000,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400938,1038,10+0,2638,1038,101887 16338,0091,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,000,000,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400829,6031,10-2,7029,6031,10481 44830,10110,10
B.O.I.S. VIF BRNOBFABOISCZ000800550180,3080,30+0,0680,3080,30648280,20660,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000,00+4,810,000,0000623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,5052,50-7,0752,5052,50421046,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000,000,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209223,00223,00+1,05223,00223,00265 798142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454807,50815,00+0,83807,50820,004939 753686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356124,10124,10+3,46124,10124,10202 48245,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,00+2,230,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,000,000,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000,000,000,000,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,000,000,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,00-3,1030,0030,00618027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000,000,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252110,00110,00+6,95110,00110,00465 060100,00449,90
CIDEM HRANICEBAACIDEMCS000841816660,0060,000,0060,0060,00171 02060,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,00-5,880,000,000016,00120,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000,000,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000,00-4,670,000,000044,5077,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0032032 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,0031,00-1,5831,0031,001805 58029,1076,00
CINEMART PRAHABAALUCERCS00084378510,000,000,000,000,0000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,000,000,000,0000126,00382,50
COLORLAKBAACOLLKCZ00050886580,000,000,000,000,0000124,80689,00
CONCORDIA INV.IFBFACONIFCZ0008021201343,90343,90+3,96343,90343,9082 75167,00346,50
CONCORDIA LESOVBAACONLECZ00051052540,000,000,000,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000,000,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,000,000,000,000,000029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,000,000,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,000,000,000,0000120,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,0038,00+2,7538,0038,002491223,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250399,00399,00+2,51399,00399,0051 995389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,000,000,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,00+4,760,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,000,000,000,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000,000,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357685,00685,00-2,83685,00685,0032 055327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000,000,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00-6,667,007,001 43410 0385,00150,60
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000,000,000,000,000093,00659,50
CUKROVAR LITOVELBAACUKRLCS0008428652205,00224,00+5,80205,00224,00143 02239,00215,80
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000,000,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000,000,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000,000,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000,00+2,310,000,000096,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,00-5,380,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632616,006,000,006,006,00166,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,10200,100,00200,10200,10336 603190,10313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000,000,000,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,000,000,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 381,601 385,30+0,241 381,601 385,3076105 186604,501 400,00
CZ 92/91BAAHYBLECZ000508615761,0061,00+0,8261,0061,00533 23358,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,000,000,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000,000,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703208,50208,50-0,35208,50208,50306 25537,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340667,0067,00+5,5167,0067,00191 27330,70220,00
C.S.FOND POMOCIBFACSFPOCZ0008007408395,00395,000,00395,00395,00187 110171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000,000,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000,000,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356226,00218,60-0,29218,60226,00122 660155,90435,30
ČECHOFRACHTBAACECHFCZ00084134570,000,00+5,710,000,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,00-6,970,000,0000290,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000,000,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350169,00166,00-2,49166,00169,0017128 806152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556680,00680,00+1,97680,00680,0053 400666,801 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 655,603 560,10-0,703 560,103 655,60518 0873 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801334,50339,00+1,62334,50348,80978334 190156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000,000,000,000,000074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 670,401 653,10+1,261 653,101 680,0096160 464940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,00+0,490,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,8057,80-3,0857,8057,80281 61850,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000,000,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653224,00224,00-0,44224,00224,004896224,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,000,000,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 602,703 602,70+0,283 602,703 602,7027 2051 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,00+2,380,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752141,00147,10-3,76141,00147,10486 914130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000,00+5,000,000,000039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,00130,20+1,27130,20132,0034144 89950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340465,0065,00-4,4165,0065,00724 68062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 525,001 520,10+1,281 520,101 525,003045 7301 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 292,101 292,10+3,631 292,101 292,101620 6741 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,00169,70+1,76169,70179,0024542 381122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000,000,000,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741211,20205,00-2,80205,00214,00931196 415172,80886,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000,000,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,4064,00-2,5564,0074,40493 39669,30250,00
ČEZ PRAHABABCEZCZ0005104950835,00831,00-0,14795,00850,00330276 160772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 004,90948,10-0,40948,101 008,00196196 221884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00154,00+7,47150,00154,0010515 81095,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,000,000,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750100,0094,60+1,0794,60100,0012011 96295,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385641,3041,30+0,7341,3041,301249638,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000,00-10,000,000,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000,000,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000,000,000,000067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,000,000,000,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000,00+1,510,000,000034,5065,00
ČKD KUTNÁ HORABAACKDKHCS0005008051102,40102,40-6,16102,40102,40141 43467,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,000,000,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00-9,090,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153395,00395,00+9,93395,00395,0062 370195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765452,50445,00-2,11445,00455,00354159 708120,00470,40
ČKD SLANÝBAACKDSCS0005008150257,50257,500,00257,50257,50215 40848,00257,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,000,000,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 360,003 400,00+0,183 360,003 400,001757 4002 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195662,6062,60-3,9862,6062,60850142,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,80295,80-1,23285,80310,00369107 922165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,3045,30-9,4045,3045,301777045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000,000,000,000059,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000,000,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000,000,000,000,000038,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000,000,0000
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000,000,000,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000,000,000,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,000,000,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,00+9,64100,00100,00727 20050,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000,00+4,540,000,000041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,000,000,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000,00-1,600,000,000046,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000,000,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000,000,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000,000,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000,000,000,000092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000,000,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000,00-8,290,000,000038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000,000,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000,000,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000,000,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,0010913 080104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000,000,000,000042,00103,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000,000,000,000,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,000,000,000,0000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,00-8,160,000,000045,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,000,000,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000,000,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,00-9,470,000,000043,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,000,000,000,0000128,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000,000,000,000053,00231,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,00-0,540,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000,000,000,000042,00153,30
ČSAD VYŠKOVBAACADVYCZ00082076510,000,000,000,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,00-10,000,000,000037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,000,00-0,040,000,0000135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258210,10210,10+0,39210,10210,1011824 792153,10368,80
DAKO-CZBABDAKOCS00050706630,000,000,000,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000,00-6,250,000,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000,000,000,000,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257200,00200,000,00200,00200,001200165,10977,20
DERMACOLBAADERMACZ0009041653190,10190,10+0,02190,10190,101190183,701 334,80
DESKOBAADESKOCS00084613640,000,00-9,720,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,000,000,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000,000,000,000051,00770,00
DEW-H PRAHABFACRCIFCZ000802564074,1070,40+6,0466,7076,001 683124 25250,60589,20
DEZABAADEZACS00084140582 301,802 301,80-0,272 301,802 301,803273 6581 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,00+4,760,000,000048,70267,00
DIESEL PRAHABAASKODDCS0005007657112,00101,00-0,49101,00112,00151 669100,20309,20
DIMENSIONBFACSIFCZ00091006080,000,00+6,890,000,000026,0031,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,000,000,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925993,5093,50-2,6093,5093,50437468,00320,00
DKF HOLDINGBFADETKUCZ0009092904392,50395,00+0,54392,50395,005421 275338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000,00-1,540,000,000079,901 000,00
DOAGRABAAZZNDOCS00084443520,000,000,000,000,000089,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000,000,000,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,000,000,000,000,000061,001 405,40
DOMES KARLOVY VARYBAADOMESCS00082020650,000,00+4,540,000,000027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000,000,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856155,00155,000,00155,00155,004620132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,000,000,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 034,701 034,70-3,531 034,701 034,7033 104619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000,00+63,100,000,0000107,60550,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,000,000,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000,000,000,000,000040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,000,000,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000,00-9,690,000,0000205,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000,000,000,000090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000,000,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,00-6,890,000,000023,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,000,000,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,00+4,990,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,00-1,020,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000,000,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,00+1,170,000,000027,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000,000,000,000,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,000,000,000,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750255,00255,00-1,92255,00255,003765238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,000,000,000,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454895,00895,00-0,36895,00895,001895299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000,00+7,930,000,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605174,5075,00+1,8174,5075,001289570,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000,000,000,000074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000,000,000,000,000021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,00-5,550,000,000017,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000,000,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000,000,000,000,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555344,00344,00+0,05344,00344,00227 568224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000,000,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,000,000,000,00001 005,002 119,00
ECOTRADEBAAKOSPNCZ000510095858,7061,30+0,1358,7063,00241 47152,30228,00
ECOTRADEBABKOSPNCZ00051010630,000,000,000,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,00+5,260,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000,000,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,000,000,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000,000,000,0000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,000,000,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000,000,000,000025,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000,000,000,000020,009 900,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,0040,000,0040,0040,00491 9602,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,00+2,850,000,000016,2082,00
EKOFOND BRNOBFAEKOFOCZ000801990847,0047,00-3,5847,0047,00602 82047,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,000,000,000,0000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000,00-9,970,000,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810925,5025,50-1,9225,5025,50451 14825,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000,000,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000,000,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,000,000,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,00+4,440,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000,000,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151595,50595,50+9,83595,50595,5063 573498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 256,904 263,70+1,234 256,904 263,702189 4292 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,000,000,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,000,000,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000,00+13,120,000,0000160,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,000,000,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000,000,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345035,0035,00-7,8935,0035,00481 68018,0075,10
ELITE VARSNDORFBAAELITECZ000509095144,5044,500,0044,5044,501880141,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,000,000,000,000,000019,00116,00
ELROZBAAELROZCZ00050768510,000,000,000,000,000037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,000,000,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000,000,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095548,5048,50-4,9048,5048,50943746,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000,000,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,50129,50-4,77129,50129,504518100,10380,00
ENERGOAQUABAAENRGACS000841975093,0093,000,0093,0093,001093077,80161,00
ENERGOINVEST CZBAAENGPRCS000844015265,0065,00-2,5465,0065,001491054,50124,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,00+7,430,000,0000522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,00+2,660,000,000026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,000,000,000,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000,000,000,000045,00299,00
EPABAAEPACS00084413580,000,000,000,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0026,50+5,3926,4028,0052014 43424,8039,00
ERGON PRAHABAAERGONCZ00090558510,000,00-1,670,000,0000190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,000,000,000,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,00-0,450,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,000,000,000,00001 210,001 210,00
ETABAAELEPRCS0005005156370,00370,00-5,62370,00370,0062 220369,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000,000,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000,000,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,000,000,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 374,201 384,40+0,491 374,201 384,4022 759882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,000,000,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00-10,000,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 327,503 351,00-0,333 327,503 351,00620 0122 892,503 726,00
FAGRONBAATAMDACZ0008461209120,00110,00+2,89110,00120,00242 84077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000,000,000,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000,000,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000,000,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256794,80800,00-1,36794,80800,001511 964719,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,00-4,920,000,000062,10210,00
FERONA PRAHABAAFERONCS0005019652110,40108,00-3,67108,00110,4014615 984109,40175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000,000,000,000,000050,0085,00
FERROMET PRAHABAAFERROCS0008412060405,00405,00-3,57405,00405,0041 620345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,000,000,000,000038,50105,00
FEZKO SERVISBAAFEZKOCS0005037456211,80191,00-1,23191,00211,80295 923121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000,000,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800195,2095,20-0,3495,2095,3023322 19093,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,000,00+9,200,000,0000116,30500,00
FISH FOODBAAZPRRYCZ00090428590,000,000,000,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000,000,000,000039,00123,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,00-8,570,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,00-3,060,000,000025,0060,00
FORESBAAFORECZ00080285030,000,000,000,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,000,000,000,000083,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,00+0,700,000,000049,70345,00
FORMBAAFORMCS00050112530,000,000,000,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000,000,000,000,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,2048,30-0,0248,2048,4065631 66632,20296,20
FOSFABAAFOSFACZ000509145476,0076,00-5,0076,0076,00430476,00417,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000,000,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000,000,000,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000,00+0,700,000,000081,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,000,000,000,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575272,2072,20+5,2472,2072,20857859,00630,00
FROL SERVISBFAMORRECZ00090904030,000,00+9,300,000,000041,00313,00
FRUTA MODŘICEBAAFRUTACZ0005085654133,50134,00-8,95133,50134,00182 409114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000,000,000,000047,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000,000,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000,000,000,000030,00161,60
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,00+0,170,000,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300041,6040,10-0,9840,1042,101767 22033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000,000,000,000060,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000,00+0,860,000,000083,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000,000,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350430,00430,00-4,55430,00430,0062 580394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,00203,000,00203,00203,001203132,00550,60
GASTRONOMIABAAGASTRCS0008432852233,00233,00+9,90233,00233,006013 98059,00271,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000,000,000,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255386,00402,00-5,48386,00402,00228 588159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000,00-0,430,000,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,000,000,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665564,5064,50+2,3864,5064,50301 93553,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000,000,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000,000,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,00+0,900,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000,000,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653139,00139,00+9,44139,00139,00101 39033,00139,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000,000,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,006 0416 0410,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000,000,000,000,0000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550182,00180,00+2,53180,00182,00132 354173,00990,00
GMS PRAHABABGMSCS00090264630,000,000,000,000,0000130,001 000,00
GMS PRAHABAAGMSCS0008436358300,00356,00+7,25300,00356,00504175 22420,00347,60
GRAFIATISKBABGRAFTCS00090261660,000,000,000,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,000,000,000,000034,00195,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,00-9,640,000,0000103,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,00-5,000,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000,00-2,070,000,000069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356256,10266,00-0,82256,10266,00184 748220,70499,50
GRANABAAZZNPICZ00090690500,000,000,000,000,0000143,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054347,50355,30+5,73347,50355,3062 101327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,000,000,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,000,000,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000,000,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,000,00-3,580,000,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000,000,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,00123,00+1,65123,00123,00556 765105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,000,00-9,520,000,0000120,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,00-1,670,000,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850136,00140,00-0,09136,00145,007210 12241,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,5070,500,0070,5070,5017151,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756780,00780,00+0,99780,00780,0032 34095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,000,000,000,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,000,000,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,000,000,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000,00+9,560,000,0000138,00880,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708170,70174,00-2,78170,70174,60633109 174172,40672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000,000,000,000,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000,00-4,390,000,0000124,30770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402160,50161,00-2,87160,50161,00203 215154,20935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105179,00171,00-3,00169,40179,0039168 545167,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,00-7,280,000,0000128,20808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,1055,20+3,2855,1055,20874 79546,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,00-10,000,000,0000180,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058302,00251,00-3,98251,00302,00277 389145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605737,4037,40-6,5037,4037,402074837,40200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,000,000,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953880,00910,00-3,56880,00910,0076 190788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256517,60517,60+2,18517,60517,604221 739401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951764,00800,00+1,10764,00800,003830 112590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000,000,000,0000101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,00-9,870,000,000073,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452311,20311,200,00311,20311,202622207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851253,00253,10-9,20253,00269,009022 963243,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585579,0079,00+9,7279,0079,0017968,50580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258549,00549,00-2,13549,00549,002915 921366,00705,00
HOTEL PALACE OVABAAPALAOCS00084351520,000,00+0,520,000,000054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,000,000,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,000,000,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000,000,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354155,00160,00+3,58155,00160,003470150,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00112,00-0,17111,00112,00202 23695,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,000,000,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000,000,000,000,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853233,80221,00+3,71221,00233,8071 611221,90497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000,000,000,000,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,00+8,390,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000,000,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375846,0046,00-8,3646,0046,00221 01246,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000,00+1,050,000,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,000,000,000,0000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000,000,000,000045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000,000,000,000,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,00+0,790,000,0000483,20833,70
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000,00-9,800,000,000069,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,00-9,520,000,000019,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000,00-0,390,000,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,000,000,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+0,54310,00310,008626 660188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,000,000,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,000,000,000,000077,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 206,201 200,00-1,841 149,501 216,00164196 458969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,000,000,000,0000250,00608,00
CHEPOS BRNOBAACHEPOCS000502875273,1073,10-9,7573,1073,10214662,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000,000,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985033,0033,000,0033,0033,001549531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955352,5055,00+0,0552,5055,001160054,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,00-9,520,000,000019,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000,000,000,000081,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 030,003 030,00-7,013 030,003 030,0039 0903 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000,000,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,00-9,890,000,0000299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,00+0,760,000,000028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,00+1,830,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,00-9,300,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000,000,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,00-2,380,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,000,000,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,000,00-9,210,000,000048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720075,3079,50+0,1975,3079,50403 13871,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301762,00740,00-0,72740,00780,00283213 305709,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,5040,00+2,5437,5040,00662 60334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,000,000,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000,000,000,000,000012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000,000,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,00-9,880,000,0000529,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907660,60660,60-2,96660,60660,6053 303608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,1045,00-7,3945,0045,101346 03945,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,5046,50-3,1246,5046,50602 79037,00147,40
IF METALLBFAIFMETCZ0008004009126,00126,00-9,53126,00126,00151 89087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103576,00572,10+0,46572,10576,005933 929522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0085,40-4,4485,4090,00766 53674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750666,0066,00+7,3166,0066,00251 65060,00108,00
IF SKPMBFASDRKRCZ000800620248,6056,00+2,5548,6056,001206 46138,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307129,00129,00-1,64129,00129,00101 29030,30182,60
IF ZÁRUKABFAIFZACZ00080235460,000,000,000,000,000037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,000,000,000,0000432,20926,90
IFER IFBFAIFEKRCZ0008024940150,00150,00+0,96150,00150,00609 000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,0028,000,0028,0028,003084025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,1078,10-0,4278,1078,10539166,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,000,000,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,000,000,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,1060,00+0,2756,1060,001 64096 06038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206143,00160,00+5,95143,00160,0027442 83666,90750,00
ILBAU LIBERECBAASILLICS00084611580,000,000,000,000,000035,00151,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000,000,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,00-5,230,000,0000142,00400,20
IMEX PRAHABAAIMEXCS0008415956144,50144,50-1,09144,50144,5081 156100,00704,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00602 10025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,000,000,000,0000540,00930,00
IMPERIAL K.VARYBAAIMPKVCS0008443354300,00300,00+2,77300,00300,0041 200191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,000,000,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,000,000,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,000,000,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,000,000,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,000,000,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855645,00645,00-0,90645,00645,001645381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000,00+5,610,000,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,00+8,980,000,000061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,000,00-0,920,000,0000132,001 474,60
INGSTAV ZLÍNBABINGUHCS00050700690,000,000,000,000,00001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000,00+9,950,000,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000,000,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,0035,00+9,3735,0035,001656032,00135,00
INSPEKTABAAINSPECZ00084129540,000,000,000,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755101,00101,00+3,06101,00101,00880898,00361,80
INTERGEOBAAINGEOCS00084411500,000,000,000,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001283,40283,40-7,75283,40283,402567165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757215,00215,00-0,24215,00215,00143 010181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,000,00+0,680,000,000043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880364,0064,10+0,0664,0064,101036 59758,70144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000,00-4,030,000,000016,20119,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000,000,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000,000,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,00-0,990,000,000060,00900,00
INTEXBAAINTEXCS00050074590,000,00-9,810,000,000045,00194,00
INVESTA PRAHABAAINVESCZ00084172500,000,000,000,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000,000,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000,000,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906187,00187,00+0,13187,00187,00118770,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000,000,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854328,50331,30-3,56310,00333,706 0601 972 835208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,10649,10+0,58648,70660,101 519999 576561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00-7,690,000,00002,002 500,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000,00-5,950,000,0000470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 050,003 100,10-1,573 050,003 100,101648 8501 931,503 338,80
ITEC GROUPBAAELTONCZ000502695564,5064,50-8,4164,5064,50523 35435,50116,60
IVAX - CRBAAGALENCZ0005096859803,50802,00+0,35801,00810,604334 548800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,3052,30-3,6852,3052,30631441,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00152,00+2,90151,20165,00685111 051126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000,00+5,080,000,000050,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151150,00150,00-1,40150,00150,0071 050103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000,00+4,740,000,000031,00140,00
JÁCHYMOV PMBAALAZJACS0008446753460,10460,10+1,52460,10460,1052 301192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657185,60185,60+5,99185,60185,6091 670131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000,000,000,000,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,000,000,000,000,00001 000,001 155,00
JANKABAAJANKACS0005003953169,50178,00-1,96169,50178,008514 833166,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000,00-1,360,000,000012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000,000,000,000038,10100,00
JČ ENERGETIKABAAJIHENCZ00050770572 437,702 500,00-1,252 437,702 500,001024 6261 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,000,000,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,000,000,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000,00+0,700,000,0000113,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 460,00-0,532 460,002 500,003074 600950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,000,000,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459715,00715,000,00715,00715,00107 150601,50880,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,000,000,000,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,000,00+9,670,000,000026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000,000,000,000,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,00-8,330,000,000022,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,50145,50-4,90145,50145,5081 16466,00281,10
JIHLAVANBAAJIHLACS00050309640,000,00+4,530,000,000062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,5055,00-1,5855,0055,50261 43347,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,00454 00556,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,00+4,840,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168526,00526,00-4,36526,00526,001526350,00980,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451378,00378,00-2,82378,00378,0062 268214,00531,20
JIHOSTROJBAAJIHSTCS0005036367134,00135,00+1,00134,00135,00324 304118,90320,60
JILANABAAJILANCZ00050964530,000,000,000,000,000071,50230,50
JIRČANYBAACIHDJCZ00051113020,000,00-9,210,000,000048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,000,000,000,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255245,20249,90+9,12245,20250,0013232 886220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,5050,50+2,6450,5050,501050547,20192,00
JITONA SOBĚSLAVBAAJITONCZ000509965555,8055,80-6,2155,8055,80301 67455,80206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000,00+6,890,000,000029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,000,000,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,000,000,000,0000189,10439,30
JM ENERGETIKABAAJMENGCZ00050779582 180,002 180,00+1,202 180,002 180,001941 4201 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,000,00+1,080,000,00001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000,00+4,560,000,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,00+2,340,000,000080,00809,50
JUTABAAJUTACS00050261522 140,002 140,00+3,912 140,002 140,001021 400886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000,000,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700343,5046,10-3,1643,5046,10512 23443,80362,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,000,000,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,000,000,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156999,501 015,00-0,38999,001 015,003232 197825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,000,000,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000,00+2,410,000,0000274,001 200,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,000,00-6,170,000,000062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000,000,000,000021,00115,00
KARABAAKARACZ000509705550,0057,00+1,5650,0057,0030216 04542,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452804,50810,00+0,06804,50820,00118 903600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,000,000,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954175,00175,00+3,02175,00175,00427 350165,00384,30
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,000,0074,0074,00644465,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,00681,000,00681,00681,0096 129537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115846,5046,50-3,4046,5046,50251 16344,50327,40
KAROSERIABAAAVIABCS00050321500,000,00-2,720,000,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554227,00227,00-6,19227,00227,00132 951227,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000,000,000,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 185,001 174,10-2,181 174,101 185,002934 3321 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,000,00+5,660,000,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,000,000,000,000,0000110,00662,00
KDYNIUMBAAKDYNICZ00050236550,000,000,000,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550311,30311,300,00311,30311,3072 179159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 260,002 390,00-3,122 260,002 390,00613 9501 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,000,00-9,410,000,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,000,000,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652265,00265,00+4,74265,00265,0041 06058,50336,80
KF PRAHABABKFCZ00090657690,000,000,000,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,000,000,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000,000,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,00+1,250,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250157,50157,50+4,16157,50157,506945133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,10200,10+0,02200,10200,1091 801119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000,000,000,000018,0075,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000,000,000,000041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,00-2,770,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000,00+5,260,000,000049,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,000,00+0,120,000,000085,80270,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000,000,000,000,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,20117,30+1,28110,20117,30202 311113,00721,80
KOLBENKABAACKDTRCZ00050941510,000,00+11,860,000,000084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856117,00117,00-7,14117,00117,00121 40438,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555948,7048,70-7,2348,7048,70419548,70183,00
KOLORA SEMILYBAAKOLORCZ000508605850,5050,50+1,6950,5050,5028914 59544,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,000,000,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 246,802 230,00-0,212 230,002 273,00253569 9001 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000,00+0,440,000,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,000,000,000,00001,003,00
KONEBAAKONECZ00050077570,000,000,000,000,000058,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,000,000,000,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355152,5052,50-4,5452,5052,50631541,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,00+1,720,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,000,000,000,000076,00400,00
KOVÁRSKOBAAKOVARCZ0009068250139,10139,10-3,24139,10139,10689 45981,50223,30
KOVO CHEBBAAKOVCHCS00050031690,000,00+9,650,000,000040,20159,50
KOVO PRAHABAAKOVOCZ00084122510,000,00-9,610,000,000047,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,000,000,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000,000,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000,000,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158259,00266,10+0,51259,00267,00236 017240,90407,10
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,000,000,000,000,000066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,5080,00+0,9280,0085,50594 91373,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000,00+2,350,000,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,0086,00+0,3086,0086,001059 03075,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,000,00+7,600,000,000073,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525226,3027,50-0,5026,3027,501233 36622,0044,00
KOVONABAAKOVNACS00084186530,000,00+2,560,000,0000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0065,00-5,8560,0065,001358 27556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,000,000,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,000,00+0,070,000,000063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,00+1,920,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459279,00279,00-0,35279,00279,00102 790196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000,000,000,000089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,00-8,330,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,000,000,000,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000,000,000,000,0000102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415377,0077,00-4,9377,0077,00646266,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000,00-3,170,000,000061,00504,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,000,000,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415482,6085,10-0,9182,6085,10746 24060,90281,40
KRAJKABAAKRAJKCZ00050906540,000,00-8,870,000,000035,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,7095,00-2,4495,00102,7033734 346100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459307,40307,40+0,29307,40307,4061 844154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,000,00+4,760,000,0000907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,000,00+5,310,000,000094,00301,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,0087,00-9,3787,0087,00869687,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,000,00+0,050,000,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,000,000,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000,000,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000,00-10,000,000,000058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,000,00+2,140,000,0000102,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,000,000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004601,00590,00-0,15590,00635,0010161 109566,801 183,10
KUNZ HRANICEBAAKUNZCS000501875340,5040,50-4,0240,5040,50624339,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105183,50185,00+2,33183,50190,0048089 510128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,000,000,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002162,20162,30+1,95162,20165,0040365 875160,30540,20
KVATROO FINANCEBAAKOHUDCS000501195672,0072,00-2,0472,0072,00536029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000,000,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955551,80550,00-0,12550,00551,803016 536394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000,000,000,000022,0057,00
LABITBAATOSHYCZ00050833520,000,000,000,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,000,000,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566947,1047,10+2,0547,1047,101256536,0093,90
LANAREST BRNOBAAMOSILCS00050310530,000,00+0,570,000,000047,2084,00
LANEXBAALANEXCZ0005016857431,00460,00-0,11431,00460,002891390,801 052,80
LARM NETOLICEBAALARMCZ000503625168,5068,500,0068,5068,501175424,00152,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00+0,47190,00190,0061 140124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,50220,50-8,12220,50220,504882209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000,000,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,000,000,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000,00+9,840,000,0000122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,80446,80-8,53446,80446,801447264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153745,00745,00-0,66745,00745,00128 940106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000,00+1,010,000,0000128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,000,000,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00260,00-2,08250,00260,004210 590133,00257,50
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,00-7,540,000,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652604,00604,00-2,58604,00604,0031 812320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 093,501 037,00-7,551 036,501 100,002021 280536,501 765,30
LB INVESTBAALACRUCZ00090417520,000,00+7,550,000,0000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000,000,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000,000,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,000,000,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,000,000,000,000069,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,000,000,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,00+8,770,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000,000,000,000,0000106,00438,00
LÉČIVABAALECIVCZ00051047522 615,502 601,40-0,042 473,202 615,503488 5302 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,000,000,000,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000,00+1,070,000,0000231,00660,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,00-4,860,000,0000228,70796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,000,000,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000,000,000,000048,90799,70
LESNA LIBERECBAALESNACZ00090448550,000,000,000,000,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,000,000,000,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,00-5,000,000,000095,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,00+4,730,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000,000,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000,00-9,250,000,000049,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,00-0,120,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,00-2,210,000,0000110,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000,000,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,000,000,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,00-1,040,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,00-3,470,000,0000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,00+2,220,000,0000103,00243,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000,00+4,300,000,000072,00330,50
LESNÍ SP.JM LESYBAALESJMCZ000904335257,0057,00-5,0057,0057,00634257,00290,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000,00-7,180,000,000031,00200,50
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000,000,000,000070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,000,000,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000,00+4,820,000,000070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,000,000,000,000096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000,00+2,450,000,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,000,000,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,00+4,410,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459606,10650,00-0,02606,10650,003421 442338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000,000,000,000036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000,000,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,00-8,880,000,000041,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,00-6,040,000,0000140,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,00-1,5165,0065,00271 75565,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,00+9,250,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000,000,000,000038,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965776,5076,50+7,7476,5076,50141 07171,00372,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,000,000,000,00002 000,002 095,00
LESNÍ SP.TELČBAALESTCZ0009045050153,30153,30-7,09153,30153,30172 60673,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,000,00-9,780,000,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,000,000,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,00-1,400,000,000070,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,00-5,260,000,000018,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,00+7,060,000,000094,90284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,00639041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000,000,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000,000,000,000041,60140,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000,00-5,870,000,000070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000,000,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754412,40344,00-0,02344,00414,5010941 629338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,000,000,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,00+5,110,000,000098,00686,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000,000,000,000,000042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000,00+0,920,000,000076,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000,00+1,000,000,0000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,00-9,820,000,0000303,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,00-9,870,000,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,000,000,000,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ00090402590,000,000,000,000,000027,50540,00
LESY KAPLICEBAALESKACZ000904345187,3087,30-4,3887,3087,30201 74687,30330,00
LESY KAPLICEBACLESKACZ00090827070,000,000,000,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365990,3090,60+1,3290,3090,60625 61177,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,00-9,390,000,0000135,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554231,90231,90-1,31231,90231,90286 49399,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,000,000,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,00+0,360,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,00-0,610,000,000054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195099,0090,00+5,0090,0099,00262 45763,10465,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,000,000,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000,000,000,000063,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105989,0089,00+4,7089,0089,00343 02685,00318,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000,000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000,000,000,000,000036,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858112,50112,50+7,14112,50112,50667579,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,000,000,000,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,000,00+9,430,000,000078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000,00-8,770,000,000052,00180,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000,000,000,000,000025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00445,00+2,72445,00450,00492221 060249,40599,50
LICOLOR LIBERECBAALICOLCZ000509225421,5021,50-6,5221,5021,502962421,50146,20
LIF - 2BFAIFLIFCZ00080193040,000,000,000,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000,000,000,000095,00400,00
LIGMETBAALIGMECS00084244530,000,00+4,610,000,000065,00555,00
LIGNA PRAHABAALIGNACZ0008461951520,50520,50-3,25520,50520,5021 041400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,00-1,930,000,000027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0026,000,0026,0026,001641625,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415184,0084,000,0084,0084,00433674,50245,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000,00-1,660,000,0000117,60130,00
LINASET BUDIŠOVBAALINASCZ00050961560,000,000,000,000,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358245,10245,10-2,50245,10245,104980223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,000,000,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,00-8,330,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,000,000,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,00+5,260,000,000038,00285,00
LITES LIBERECBAALITESCS000504175548,0048,000,0048,0048,001257645,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,00100,00+9,89100,00100,0035035 00050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,50122,00+1,10111,50122,00171 91795,00282,00
LONKA PŘÍBORBAALONKACS000501065195,0095,00-5,0095,0095,00547595,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,000,00+11,260,000,0000126,00345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,000,000,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,6033,60+3,4833,6033,601033620,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00+10,0055,0055,001055049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000,000,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ000802580610,0010,000,0010,0010,002942 9406,0059,00
MADETABAAJIMLECS0008420550683,00683,00-1,71683,00683,00149 562641,001 150,00
MAGNETBAAMAGNTCS000844795977,0077,00+5,4777,0077,00430873,00296,50
MAGNETBACMAGNTCS00090291600,000,000,000,000,0000121,001 235,00
MAGNETONBAAMAGNECZ0005079053185,80196,30-1,06185,80200,00264 993107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000,00+7,140,000,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,000,000,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,000,00+4,210,000,0000459,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,000,000,000,000,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254140,00140,000,00140,00140,0081 120100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,00-3,840,000,000012,5060,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000,000,000,000076,00370,00
MASNA STUDENÁBAAMASNACS00084563560,000,000,000,000,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000,000,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,00-3,330,000,000050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,000,000,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000,00-9,830,000,000043,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565812,0012,000,0012,0012,00323847,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000,00+4,280,000,000059,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,000,000,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665128,00128,00+1,18128,00128,00283 58497,70481,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 261,001 261,00-3,181 261,001 261,001518 915163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,000,00+1,500,000,000057,10170,00
MASSAGBAAMASSACS000500525590,5090,50+3,5490,5090,50327287,40350,00
MATEBAAMATECS00050109660,000,000,000,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,000,00-8,330,000,00005,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105963,3063,30-9,5763,3063,30442 78563,30343,90
MEDICAMENTABAAMEDIKCZ00084557550,000,00+9,890,000,0000166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000,000,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,10104,10-4,05104,10104,10444 58093,90159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000,000,000,000,000043,00131,00
MERKUR PRAHABAAMERPHCS00084390630,000,00-4,760,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000,00-0,970,000,000044,00193,00
MESPASBAAMESPACS00050169550,000,000,000,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000,000,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 310,001 320,00+0,251 310,001 320,0033 9501 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00+1,66112,00112,00101 12078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000,00+3,180,000,000060,50181,00
METRA BLANSKOBAAMETRACS00050100570,000,00-9,550,000,0000142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000,000,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 832,002 980,00-2,272 832,002 980,00926 2282 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,000,000,000,0000980,00980,00
MEVABAAMEVACS000503935376,0076,00-5,0076,0076,00538049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000,000,000,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,000,000,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,000,000,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857352,50355,00+1,19352,50355,00207 095256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,00-9,240,000,0000108,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,000,000,000,0000184,501 000,00
MILETABAAMILETCS00050274570,000,00+2,450,000,000069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000,000,000,000015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 456,601 460,00-6,241 454,001 463,20130190 0051 109,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000,000,000,000,000052,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552320,00320,00+3,05320,00320,003812 160216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000,000,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS00050091580,000,00+5,260,000,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000,000,000,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,000,000,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000,000,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,00+9,640,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,0083,60-6,6283,6092,00141 20485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008125,00125,00-3,84125,00125,00225090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,00-9,870,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000,000,000,000052,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775354,1054,10+0,7654,1054,10201 08223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125746,0049,10+0,0646,0049,10942343,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000,000,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,000,000,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000,000,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,000,000,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000,000,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,000,000,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,00-3,990,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,00+4,080,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286021 524,501 524,50+1,971 524,501 524,5069 1471 000,001 524,50
MORAVIA CANSBAAMOCANCS00050402520,000,00+4,460,000,0000100,00676,50
MORAVIA VENTUREBFABETCZ000908800135,2035,20-8,5735,2035,20682 39432,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000,000,000,000041,90370,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000,00+0,110,000,000060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000,000,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435942,0042,00-9,4842,0042,001563042,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,000,000,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908167,00167,00+0,24167,00167,00406 680155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,000,000,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000,000,000,000066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 350,001 350,00-1,541 350,001 350,001013 500818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,00+7,61205,00205,0010020 500103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,1075,10-4,4675,1075,10362 70463,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000,00-6,850,000,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000,000,000,000,000057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785671,0071,000,0071,0071,00161 13626,0071,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,000,000,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,00201 52060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158545,70581,40-2,73545,70581,406535 792522,40973,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414928,1028,00-0,1427,0028,1044512 29425,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,000,000,000,0000270,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000,000,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,000,000,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,70212,70+0,09212,70212,7051 064146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 037,201 025,00-0,301 025,001 037,40152156 766653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,00-3,930,000,000047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,000,00-2,700,000,0000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,000,000,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057356,30356,00-0,16353,20356,3013347 341141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360270,0070,000,0070,0070,00856044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,000,000,000,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558381,60400,00+5,46363,00400,005521 098128,50427,30
MOTORPALBAAMOTORCZ0005084558124,40121,00-1,44121,00124,40131 60469,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755190,0090,00+9,0990,0090,00191 71046,5094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,000,000,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,00+2,700,000,000018,00116,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000,00-5,040,000,000092,40440,00
MSABAAMSACZ0005016501548,50548,50+3,51548,50548,50137 131486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000,00+3,330,000,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,000,000,000,000,000045,1066,00
MUROM MOSTBAAMUROMCZ000903425295,0095,00-9,5295,0095,0098551,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000,000,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,000,000,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000,000,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000,000,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,000,00+4,000,000,000062,50500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000,000,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000,000,000,000,0000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,000,00+4,640,000,0000112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051141,00141,00-8,63141,00141,00131 833130,00400,00
NAVOSBAAZZNPRCZ0009066551187,60187,60-4,77187,60187,60122 251119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000,00-25,100,000,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857310,00310,00-8,76310,00310,00154 650199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000,00-1,680,000,000054,00181,00
NIA HOLDINGBFARDPGRCZ00080271090,000,00-9,810,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,000,000,000,000,00001,007,50
NKT CABLESBAAKABKLCZ0005082255902,10858,10-2,56856,10902,104337 861601,70958,30
NKT CABLESBABKABKLCZ00050823620,000,000,000,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,000,000,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000,00+2,380,000,000099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,000,000,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000,00+28,230,000,000021,0064,50
NYCOMBAANYCOMCZ00090320580,000,000,000,000,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000,00+10,100,000,0000124,00487,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,000,000,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865206,60206,60-3,68206,60206,6081 653107,00420,00
OBANBFAPOTPRCZ00080117070,000,00+0,650,000,000096,10545,00
OBEK SERVISBAACADTCS00050259560,000,000,000,000,000067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,6064,10-6,1462,6064,10744 65344,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,00+5,000,000,000049,00394,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353763,90778,20+5,16763,90839,803528 539500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000,000,000,000,000026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000,000,000,000,000063,00187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000,000,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,000,000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152165,50165,50-3,21165,50165,504662149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,00118,000,00118,00118,005590115,30205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000,00-2,420,000,000054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259268,00268,00-2,36268,00268,0061 60854,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,000,000,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553420,00420,00+7,96420,00420,0062 520386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,00+3,530,000,000049,00126,00
ODEON DATA SERVISBFAINVPOCZ0009092508211,00174,00-5,35174,00212,00597108 95456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000,000,000,000048,00316,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000,000,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051133,20133,20-2,26133,20133,20466 127123,30291,60
OHL ŽSBAAZSTBOCS0005028554695,00695,00+0,72695,00695,002013 900658,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,00+1,870,000,000066,00125,00
OKDBABOKDCZ00051007680,000,00-0,700,000,0000113,401 000,00
OKDBAAOKDCZ0005100651123,10122,90+1,28122,80124,303 716458 59445,10137,40
OKULA NÝRSKOBAAOKULACS00084459530,000,00+9,250,000,000074,10204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000,000,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000,000,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253773,00830,00-1,31773,00830,0053 979501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550240,10240,10-2,77240,10240,1092 161218,40646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000,000,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754224,50225,00+6,89224,50225,006013 494203,10443,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,000,000,000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000,00+3,750,000,0000157,10811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,00+9,690,000,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,000,000,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156114,50114,50-2,13114,50114,50182 061101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151103,60103,60+0,38103,60103,60161 65881,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000,000,000,000020,0040,00
ORCABFAMAISICZ00080163000,000,000,000,000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,00-0,120,000,000079,00620,00
ORGREZ BRNOBAAORGRECS00084353500,000,00-0,200,000,0000101,00195,00
ORPABAAVCPAPCS00050059580,000,00+9,650,000,0000102,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000,000,000,000,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000,000,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,00103,000,00103,00103,00141 44294,80165,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000,000,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0065,00-1,6162,0065,00231 47158,0098,20
OSONA PLZEŇBAACADPNCS000502585751,6051,60-4,5351,6051,6015237,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000,00+5,450,000,000043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 905,001 904,40+1,651 904,401 930,004790 237441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000,000,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,50155,50-6,04155,50155,50253 88892,50265,00
OSTROJBAAOSTROCS0008435558201,00202,00-0,67201,00202,006012 098164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,000,000,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,000,000,000,000,0000142,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,000,00+7,740,000,0000118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,00+0,410,000,000072,30136,50
O2 C.R.BAATELECCZ00090932093 090,003 070,00-0,103 070,003 090,00244750 9692 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000,000,000,000044,00105,00
PALABABAAPALABCS00050132590,000,00+1,410,000,0000108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000,000,000,000011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000,000,000,000063,001 605,70
PANKRÁCBAAPANKRCZ000903320573,0073,000,0073,0073,00584 23428,00109,00
PANKRÁCBABPANKRCZ00090789030,000,000,000,000,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000,000,000,000,000074,00251,10
PARAMOBAAPARAMCZ0005091355859,00920,00+2,97859,00950,002523 329862,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851130,00130,00-2,25130,00130,002260130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,00-5,00266,00266,001266198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,000,000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455932,0032,00-4,4732,0032,002580031,00110,00
PASBBAAPISBOCZ00050897550,000,000,000,000,000049,00178,00
PASO BRNOBAAPASOCZ000845125963,0063,00-10,0063,0063,001488239,00125,00
PBS BRNO DIZBAAPBRSTCS0005007954116,50102,90-2,49102,90116,50424 50593,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000,000,000,000037,00110,00
PEGA KRNOVBAAPEGACZ0009077608183,50183,50-1,87183,50183,50458 258183,50640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000,000,000,000,000042,00199,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,00110,00-2,22110,00110,00444 84033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,00+5,220,000,0000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,00-5,000,000,0000228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,00+1,350,000,000076,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000,000,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000,00+0,850,000,000045,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000,000,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,000,000,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,00-2,1745,0045,00627030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000,000,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,0068,00+8,2968,0068,001281662,70297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000,000,000,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,500,00142,50142,50114380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,000,000,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 500,006 250,10-1,096 250,106 500,00319 0003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000,000,000,000,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197517,007,00+7,697,007,00422945,00120,00
PILANA TOOLSBAAPILANCZ00050084580,000,00+2,830,000,0000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,000,000,000,0000151,00720,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,00+9,650,000,0000114,00500,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,000,000,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,30250,50+0,88250,30250,50205 008176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000,000,000,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 842,504 850,00+1,954 508,505 000,00138665 3703 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 526,602 550,00+1,302 526,602 550,0060152 298428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751761,60750,20+0,68750,10761,601612 105589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200875,60901,00-1,69875,60901,008877 916493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467181,50181,50+8,68181,50181,504726167,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 410,002 315,00-2,532 315,002 410,001330 6651 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965661,5061,50-2,9961,5061,50301 84552,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,000,000,000,000,0000106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000,000,000,000071,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,00102,00+0,32102,00102,00101 02073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,000,000,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,6055,60+2,2055,6055,60201 11239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750590,00590,00+4,16590,00590,001590566,401 589,40
PLOMABAAZPDCS00084527510,000,000,000,000,000095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000,00+0,380,000,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,000,000,000,000,0000190,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,000,000,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,5071,00-1,2866,5071,00402 70555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,50596,00+5,11580,50596,002212 818336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 710,002 700,00-0,022 675,002 710,001232 4651 962,303 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000,000,000,000091,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,000,000,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,00200,000,00200,00200,00153 000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475757,0057,00+9,6157,0057,001479827,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000,000,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000,000,000,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000,000,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000,000,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,20105,00-9,14104,20105,00313 239104,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,0024,00-1,7624,0024,001843221,7053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725054,5054,500,0054,5054,5025013 62552,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,00-2,270,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000,00+1,380,000,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,00+3,320,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 027,004 205,00-1,524 027,004 251,00624 9661 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1029,10+3,9229,1029,10641 86225,00130,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655200,20200,20-2,34200,20200,204801200,20667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000,00+4,750,000,0000267,50514,00
POTIS PRAHABAAPOTISCS00050204520,000,000,000,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202576,50600,00+2,17576,50600,003520 595575,801 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000,000,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000,000,000,000,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000,000,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,000,000,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000,00+5,230,000,0000190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,00-9,800,000,000046,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,00+6,330,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000,000,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,00-9,700,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,000,000,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000,000,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000,00+0,930,000,000074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00245,20-1,74245,20251,0025764 139249,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,000,000,000,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000,000,000,000,0000103,00423,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000,000,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459296,00296,00+5,64296,00296,00267 696100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000,00-10,000,000,0000900,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000,00-4,280,000,000027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,5052,50-4,5452,5052,50371 94332,20237,50
PRAGA LOUNYBAAPRALNCZ00051098010,000,00+0,180,000,000080,001 621,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 054,001 100,00+7,911 054,001 100,002021 724856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000,00+8,920,000,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555665,0065,00+4,8365,0065,00426049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,00+8,750,000,000078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,000,000,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,000,000,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000,00+5,000,000,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000,000,000,000080,00301,20
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000,00+0,840,000,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000,000,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,00+114,980,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000,00+4,180,000,000084,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 198,302 150,10+0,672 150,102 200,001430 7431 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,000,00-0,610,000,0000891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 306,301 341,00+1,221 306,301 370,00161214 897652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,00-0,660,000,0000142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,00+0,690,000,000076,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,00144,00+0,62144,00144,00457681,00222,50
PREFA BRNOBAAPRFBOCS000504055960,2060,20+2,3860,2060,20201 20457,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,000,000,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,000,00+1,150,000,000098,20417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,000,00+9,640,000,0000172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,00-7,400,000,000025,0073,00
PREGISBAABIDATCS00084235620,000,000,000,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253230,00245,00-2,34230,00245,00225 210223,50585,00
PREMINGBAAPREMGCS00050337520,000,000,000,000,000078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000,00+5,170,000,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,000,000,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959556,50556,50+0,70556,50556,502715 026329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,000,000,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000,000,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000,000,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000,00-9,090,000,000040,00163,50
PRIOR ČRBAAPRICBCS0008457859158,00158,000,00158,00158,00193 00262,10203,70
PRIOR IKBAAPRIODCZ00090340540,000,00+3,970,000,0000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,000,000,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,000,000,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,000,000,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000,000,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151324,00324,00-6,08324,00324,0082 592147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,000,000,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280634,0034,00+6,9134,0034,00441 49627,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,00-10,000,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000,00+85,300,000,000030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001345,00360,00-0,13345,00360,0062 145150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000,000,000,000,0000200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705203,00203,00-3,33203,00203,00204 06046,00276,00
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00-4,1623,0023,0036920,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540062,0062,00-4,6162,0062,00301 86044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000,000,000,000070,001 250,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675036,0036,000,0036,0036,00725236,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000,000,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000,000,000,000,000031,2093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900122,70130,00-1,46122,70130,0039450 607118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000,000,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,00-3,210,000,000050,30250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808572,00584,00+8,64572,00584,00126 924531,101 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000,000,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,000,000,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370473,5073,50-4,5473,5073,501073562,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,00-0,130,000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000,00-2,720,000,0000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,000,000,000,000055,00133,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,000,000,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000,000,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00475,00+4,00470,00485,0012861 425428,10582,90
PS PARDUBICEBAAPSPACZ000905435940,0040,00-9,0940,0040,00936040,00249,50
PSGBAAPSGCS00050064690,000,00+2,380,000,000056,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,00-8,470,000,000054,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000,000,000,000045,00120,50
PUDIS PRAHABABPUDISCS00090301680,000,000,000,000,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000,000,000,000,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000,000,000,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704285,00282,90+2,47276,40285,001 668472 203247,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000,00+2,560,000,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,50102,50-0,08102,50102,50202 05056,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000,000,000,000,000021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215841,5041,50+6,4141,5041,50833237,00560,00
RAKOBAARAKERCS00084187521 088,201 088,20-1,521 088,201 088,2022 1761 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,000,000,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405067,0069,00+5,3867,0069,00322 19264,00180,50
RAŠKABAARYBENCS00084316560,000,000,000,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,00-8,100,000,000023,00115,00
RECAP TRADEBFAMULTICZ000802890978,0078,00-6,3978,0078,00323478,001 900,00
REDASHBFARENTCZ000909080951,0048,60+0,9848,6051,00482 35443,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,000,000,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000,00-2,460,000,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653256,50256,50-5,00256,50256,5041 026194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000,000,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000,000,000,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260534,5034,50-7,0334,5034,50602 07034,50369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509555,00550,00-1,51550,00555,00214118 424499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000,000,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS0008455556173,00173,000,00173,00173,004692115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000,000,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509832,40785,00+1,73785,00842,00630525 220659,90927,10
RETEX IVANČICEBAARETEXCS00050298590,000,00+2,710,000,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000,000,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 884,703 912,00-6,193 884,703 912,00831 2142 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755516,50533,00+5,38516,50533,007136 919242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000,000,000,000045,00600,00
ROIFBFAROLNICZ0008014404106,50106,50-3,05106,50106,50808 52084,50113,90
ROMO FULNEKBAAROMOCS00050030520,000,00+6,580,000,000057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000,000,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000,000,000,000,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,00-9,750,000,000037,002 000,00
RUBENABAAGUMOKCZ000509155387,5087,50-6,7187,5087,50870080,00260,70
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,000,000,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,000,000,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558594,60599,10+4,03594,60599,10158 937413,00718,90
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000,000,000,000033,0070,00
RUVEBAARUVECS00084393520,000,000,000,000,000016,5048,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,00-9,850,000,000064,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000,000,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,000,000,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305297,5096,60+0,4696,60103,10515 10562,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000,00-9,260,000,000093,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000,000,000,000,000055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00360,00-9,52360,00360,00196 840264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,000,000,000,000,0000276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858292,10315,00+5,03292,10315,10154 703215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,000,000,000,00005,0050,00
R-TECHBAARUBENCS0008453759104,50104,50-4,25104,50104,50441890,50410,80
ŘEMPO PRAHABAAREMPOCS00082012570,000,00-3,710,000,000020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,000,000,000,000,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356170,00170,00+7,42170,00170,00233 910112,00693,70
SAKASBAAOBSTCS00050385530,000,000,000,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526796,5096,50-5,3996,5096,50548355,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,000,000,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000,000,000,000,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768730,00730,00+4,28730,00730,0053 650477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,000,000,000,000,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,000,000,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,000,000,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,000,00-9,090,000,000042,00185,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000,000,000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000,000,000,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000,000,000,000043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554451,80450,00-9,67450,00451,802410 840176,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000,000,000,000028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,000,000,000,00002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,000,000,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,00+3,270,000,000019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,000,000,000,00003,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000,00+0,370,000,000082,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759243,20243,20-4,85243,20243,2061 459180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,00-9,350,000,000092,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,3055,50+0,7255,3055,501055455,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,000,000,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038540,000,00-9,940,000,0000359,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 213,002 361,00-2,072 213,002 361,001329 3611 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000,00-9,520,000,000051,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,501032528,00100,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 582,002 300,00-1,072 300,002 582,0049 764913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,00-9,720,000,000065,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000,000,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,000,00+0,970,000,0000543,40813,50
SČCBAASCCIHCS000846075436,1036,100,0036,1036,101036131,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000,000,000,000,000025,00170,00
SEBA TANVALDBAASEBACZ00050921550,000,000,000,000,000024,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000,00-7,110,000,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,00-0,070,000,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,00-9,550,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625570,5070,50+0,2870,5070,50642341,00143,10
SELGENBAASELGECZ0009033650566,00566,00-6,18566,00566,0021 132532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000,000,000,000,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358500,50480,00+5,01472,00500,509948 667431,501 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-4,2057,0057,00422853,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000,000,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356313,00339,00+1,11313,00339,00237 407169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000,00+1,050,000,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,00-5,260,000,000018,00155,00
SETUZABAASETUZCZ00084600521 775,001 775,00-0,751 775,001 775,00712 4251 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850178,00190,00+2,48178,00190,00173 206118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0055,50+5,4455,0055,501583128,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00+2,380,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000,00+8,550,000,000057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,50688,00+0,33688,00740,50186135 516385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,000,00+6,910,000,000064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000,00+0,520,000,000031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,000,000,000,0000700,00700,00
SEVTBAASEVTCS0008442455902,50902,50+6,85902,50902,501903844,601 627,50
SFINXBAASFINXCS000503645853,0053,00-1,8553,0053,001263643,00148,00
SG - INDUSTRYBFAYSECZ0009087706161,00162,00+4,32157,50168,00815132 276136,20376,20
SHD KOMESBAASHDKOCS00084238510,000,00+7,850,000,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000,000,000,000025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,000,000,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651960,20817,00-0,44817,00960,202522 57366,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000,00-10,000,000,000052,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,000,000,000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,000,000,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857232,70227,00-7,66227,00232,70368 332133,50351,50
SIGMIABAASIGMICZ00090772020,000,000,000,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000,000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,00+7,520,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000,000,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,000,000,000,000045,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000,000,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000,00-9,810,000,0000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,00-6,660,000,000070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,000,000,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,00+2,760,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,00-3,840,000,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,00+2,200,000,000055,00165,00
SILONBAASILONCZ000509445883,0083,00-6,6583,0083,00423 48676,40310,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000,000,000,000058,00200,00
SILVACOBAASILPRCZ00090369500,000,00+4,160,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,000,000,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,000,000,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 410,002 698,00+2,082 410,002 698,001230 6481 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,000,000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759695,00697,00+4,73695,00711,002114 641665,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850179,50171,10+4,29171,00179,8046782 332160,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000,000,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000,00-9,590,000,0000179,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,000,000,000,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,00+8,000,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70251,50-0,42251,50253,6029373 808200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-4,79139,00139,001139132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000,000,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,000,000,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000,00-1,210,000,000056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259154,10155,00-9,67154,10155,006910 658154,40302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000,00+4,890,000,000049,00110,00
SLH, A.S.BAASOLOCS0008446357164,50164,50+3,43164,50164,506987100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855174,00174,00+9,43174,00174,00101 74073,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,000,000,000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460290,1095,00+2,1089,6095,0023921 93829,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,000,00-0,440,000,0000116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815349,0049,00+8,8849,0049,00391 91139,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000,00+2,850,000,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 665,502 667,00+0,962 665,502 700,0038101 3771 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 965,802 140,00-1,891 965,802 140,002960 118911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000,00-0,930,000,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000,000,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00150,00+0,92150,00150,00460082,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,000,000,000,000,0000122,50401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000,00+5,880,000,000045,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952644,10640,50-0,35640,00650,00456293 600206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000,00+9,090,000,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,3065,70+1,3965,3065,70634 12757,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858235,10260,00+0,19235,10260,002495172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,000,000,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,00-7,330,000,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290522,2022,20+2,3922,2022,202044421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115841,0041,000,0041,0041,00416425,00134,50
SPOFA PRAHABAASPOFACZ0005074252667,90700,00-1,76667,90700,00138 907651,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000,00+4,000,000,0000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,000,000,000,0000172,50550,00
SPOLANABAASPOLACS0008424958287,50280,10+0,65280,10287,5015443 872256,90768,90
SPOLANABACSPOLACZ00051055020,000,000,000,000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858200,10205,20+1,70200,10210,0016834 397183,00519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000,000,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545651,0051,000,0051,0051,001261246,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,000,000,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,60321,60-0,72321,60330,00869282 624283,00353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,3068,70+6,1168,2070,602 841198 11060,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,20136,60+1,13133,30139,405 617768 961126,90177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,00-9,800,000,0000138,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,00+9,250,000,000054,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,00-9,250,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000,000,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000,000,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000,000,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS000503565824,0024,00-4,0024,0024,001323 16823,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000,000,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350467,70467,70-6,46467,70467,7073 274467,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000,00-8,570,000,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575399,5099,50+4,7399,5099,50219995,00312,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000,000,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000,000,000,000090,00180,00
STAST PRAHABAASTAPHCZ00051085060,000,00+3,660,000,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545864,0064,00+4,9164,0064,001596052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,00-9,240,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000,000,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000,000,000,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,00+3,730,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,000,000,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,00-0,460,000,000090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000,000,000,000023,00197,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,00243 60095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,000,000,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,000,000,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,00+4,790,000,000033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000,000,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,00+0,260,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000,000,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000,000,000,000024,7085,20
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000,000,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000,000,000,000063,10115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000,000,000,000059,00164,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000,000,000,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000,000,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000,000,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,00+2,010,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,000,000,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000,000,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000,000,000,000044,00424,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000,000,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,00+10,000,000,000027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,000,00+3,320,000,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,00-5,680,000,000034,00176,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000,000,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000,000,000,000059,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,00+1,050,000,0000115,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000,000,000,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000,000,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,00+3,410,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,00+0,090,000,000048,50125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000,00+2,710,000,000038,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000,000,000,000,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,00+4,220,000,000035,50132,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,000,000,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363856,00856,00+9,88856,00856,00185695,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000,000,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000,000,000,000030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,00-1,910,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,00+4,650,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 850,001 860,00+6,001 850,001 860,002852 010925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000,000,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,000,00-0,530,000,0000799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,000,000,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 069,601 080,00-2,981 069,601 130,0066 520979,501 646,80
STRABAGBAASILOSCZ00084341070,000,00+1,430,000,0000156,00519,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654205,00205,00+1,99205,00205,00173 485178,00450,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000,000,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000,000,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151805,00816,00+5,09805,00816,002721 998684,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0058,00-4,9158,0058,00211 21857,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000,000,000,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000,000,000,000,000024,00158,10
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000,000,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,00-1,330,000,0000218,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000,00-1,790,000,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,00+9,420,000,000040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000,00+1,740,000,000088,00320,60
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,000,000,000,0000454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000,000,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665266,0066,00+5,6066,0066,001279255,10164,10
STROJTEXBAASTRJTCS0005034859144,50144,50-2,25144,50144,50343490,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,000,000,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000,000,000,000062,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000,000,000,000,0000232,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000,000,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000,000,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,00-1,130,000,000034,8090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,00+0,300,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755992,2092,10-9,6692,1092,2028025 80047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000,000,000,000057,20121,00
SUBEKOBAAKOREKCZ00050942500,000,00+21,110,000,000035,50202,00
SUBTERRABAASBTERCS0005023050344,20366,20-6,50344,20366,205318 859355,801 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000,000,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,000,000,000,0000122,00331,00
SUZOPBABSUZOPCZ00090837050,000,000,000,000,00002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,000,000,000,000,000055,90127,50
SVABAASVACS0005024553181,00181,00+9,69181,00181,007012 670123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000,000,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000,000,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665391,6090,10+1,6290,1091,6013211 98379,50121,20
SVITEX SVITÁVKABAASVITECZ00050994570,000,000,000,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00149,00+1,34149,00150,00294 335123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000,000,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,00+10,000,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,00-0,340,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000,000,000,000,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,00-4,650,000,000082,00355,00
S.P.M.B.BABSPMBCS00050727500,000,000,000,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251216,00216,00-10,00216,00216,003648144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,000,000,000,0000914,002 124,50
ŠKODABAASKODACS0005041250957,40935,10-0,77899,10961,00344326 948515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,000,00+18,860,000,0000118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 170,001 170,00-2,501 170,001 170,001922 230611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000,00+4,390,000,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,000,000,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000,000,000,000,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935485,0085,000,0085,0085,00504 25070,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556142,50142,50-5,00142,50142,50152 138134,50615,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,000,00+3,170,000,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,10210,00-7,99200,10210,007014 076200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457195,10205,10-3,25195,10205,1061 191185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,00-18,030,000,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,000,00204,00204,0031764 668151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,00173 638114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,00-5,300,000,000025,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,00-5,000,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000,000,000,000060,00210,00
TANEXBAATANEXCS000841505554,0054,00+3,0154,0054,001054044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,000,000,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,50310,10+1,38310,10318,50103 168232,00399,00
TATRABAATATRACS0005018456140,00131,00+7,74125,50140,0044661 428101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,00+0,070,000,000060,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,00-0,260,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000,000,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000,000,000,000,000092,50216,00
TECHNOMAX BRNOBAATECMACS00050111540,000,000,000,000,00001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,000,000,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000,000,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000,000,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000,000,000,000043,00311,10
TEINVESTBAATMPCS00084430572 769,402 771,00+1,202 769,402 771,0066182 8162 097,903 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000,000,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,00-9,090,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-2,3841,0041,00401 64039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000,000,000,000017,00140,50
TENEZBAATENEZCS00050281580,000,000,000,000,000090,00933,00
TEP PLZEŇBAATEPCS000844575539,5041,00-2,3139,0041,00381 52225,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000,00+1,050,000,0000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,00600,00+2,21600,00600,007444 400516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156405,00405,00+6,85405,00405,003514 175168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,10410,00+2,54390,10410,00228 801133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,000,00-1,670,000,0000341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,000,00+5,320,000,0000822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000,000,000,000,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245150,0050,00-3,8450,0050,00630042,00156,00
TEPNABAATEPNACS000502685540,0040,00-7,4040,0040,00421 68034,00121,00
TEPNABABTEPNACZ00051093060,000,000,000,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055107,50113,00-1,39107,50113,007780111,40405,00
TEREOS TTDBAAPRACUCZ000510485150,4045,00-2,9445,0050,4041820 22039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000,000,000,000022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,000,000,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000,000,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,00+10,000,000,000033,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,0024,00+6,6624,0024,00811 94422,0070,00
TESLA JIHLAVABAATSLJICS00050728590,000,00+0,500,000,000062,00183,40
TESLA KARLÍNBAATSLKACS00050213510,000,00+0,300,000,000057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,000,00-6,660,000,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,0083,00+2,2183,0083,001083058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,00+4,470,000,000059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,00+4,340,000,000015,8055,00
TESLA SEZAMBAATSLSECS00050098510,000,000,000,000,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097529,009,00+11,119,009,006555 8958,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000,000,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000,000,000,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000,00+4,480,000,000065,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,000,000,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455108,0092,00-0,9592,00112,0010110 22495,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357255,00270,00-2,16255,00270,0020854 73576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,0036,00-10,0036,0036,001224 39226,00439,40
TEZASBAACADTECZ00082079580,000,000,000,000,000090,50284,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00126,00+5,99124,00126,0011214 008109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985350,3050,30+2,1150,3050,3033216 70047,90161,70
TIF-INVEST PRAHABFATURISCZ000909300140,7043,90-0,8640,7043,90341 48043,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000,000,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,00-1,160,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857104,9090,00-3,2890,00104,90434 06494,50256,50
TOFA SEMILYBAATOFACS0008448056104,20104,20-3,20104,20104,20552171,50196,30
TOFA SEMILYBACTOFACS00090292690,000,000,000,000,0000986,00986,00
TOMABAATOMACZ000508855984,6080,00+2,9676,0085,0021817 96179,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000,000,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555530,00541,00-0,52521,00541,002412 749126,00550,00
TONABAATONACZ00050411600,000,00+3,380,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,000,000,000,00009 100,009 100,00
TONAKBAATONAKCS000500605557,0066,00-4,6157,0066,00382 17555,20782,50
TONASOBAATONASCS000842325785,0085,00-7,0085,0085,00651085,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000,00-10,000,000,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,000,000,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285334,5034,50-7,0034,5034,50827625,00121,30
TOS LIPNÍKBAATOSLICS00050331660,000,00-6,250,000,000015,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000,000,000,000021,5081,00
TOS SVITAVYBAATOSSVCS00050093560,000,000,000,000,000034,60110,00
TOSTA AŠBAATOSTACS00050256597,007,00+16,667,007,0010705,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,3091,30+1,4491,3091,30242 19179,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,000,000,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,000,000,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000,000,000,000051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000,000,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358264,00264,00+9,62264,00264,0061 58498,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,60105,20-2,32102,60105,20313 24390,60197,10
TRANZABAATRANZCZ00050763560,000,00+6,420,000,000035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690443,0043,00+7,6642,5043,0014 202610 31539,10473,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000,00+16,890,000,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750125,00125,00+6,83125,00125,0012015 00070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753163,80163,80+7,40163,80163,8018229 81288,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000,000,000,000027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552208,60199,00-0,79199,00212,00826170 147156,00316,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,00+9,300,000,000044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000,000,000,000024,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000,00+0,740,000,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175734,0034,000,0034,0034,00481 63234,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154301,60301,60-1,50301,60301,6051 508301,601 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,00-9,930,000,00001 079,001 331,00
TZPBAATZPCZ0005088054420,00420,000,00420,00420,0052 100190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000,000,000,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,000,000,000,0000400,00865,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,00+0,480,000,000045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,000,000,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000,000,000,000,000045,00106,00
UNEXBAAUNISTCS00050157590,000,00+5,290,000,0000122,00539,60
UNIBETONBAAUNIBECZ00050834510,000,000,000,000,000018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000,000,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000,000,000,000028,0079,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,00-9,870,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,00+4,610,000,000030,0080,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,5047,00+1,9847,0055,50191 00451,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000,000,000,000032,0085,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000,000,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 402,801 402,80-1,291 402,801 402,801014 028773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,000,000,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254122,50125,00+1,54120,00126,1026332 91754,00125,70
ÚPBAAPIVOUCS00084588650,000,00+3,020,000,0000316,30746,80
ÚPBACPIVOUCZ00084588580,000,000,000,000,00001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,000,00-7,690,000,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000,000,000,000050,30900,00
USIP STUDIO AIPBAAUSIPSCS00090237595,005,000,005,005,004204,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000,00-10,000,000,000050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,000,000,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,50+3,8440,5040,50401 62019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000,000,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000,000,000,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,000,000,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000,000,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000,000,000,000037,00254,00
VAK TURNOVBAAVAKTUCZ00090801070,000,000,000,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,000,000,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755322,50293,40+2,21293,40322,5011536 808134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,000,000,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459156,00156,000,00156,00156,00101 56089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,000,000,000,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000,000,000,000037,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000,00+9,470,000,000081,30244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,00+2,470,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,000,000,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000,00+21,000,000,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 300,002 306,10+1,832 300,002 306,102864 406851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000,000,000,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 165,302 165,30+0,242 165,302 165,3012 165954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,20113,20-4,74110,20113,20809 03895,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,000,00+27,650,000,000070,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,5085,00-2,0882,5085,00342 83059,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000,000,000,000013,0059,60
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000,00-9,760,000,000050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,000,000,000,0000315,00990,00
VENABAAVESELCS00084491530,000,00+2,270,000,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000,000,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,000,000,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147510,000,00-9,980,000,00001 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,000,000,000,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000,000,000,000075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000,000,000,000061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850300,00289,30-2,83289,30315,0012337 087296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258312,00331,10-2,93312,00331,109630 563168,00700,00
VHOSBAAVHOSCZ00090472540,000,000,000,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000,000,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356102,80102,80-5,07102,80102,80353 59887,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058151,00151,00-1,30151,00151,006906125,00606,70
VINIUMBAAVINIUCS00084219540,000,000,000,000,0000145,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000,00+6,610,000,0000425,001 095,00
VÍNO BZENECBAAVINOBCS000842226794,0094,00+0,1594,0094,001094093,80496,30
VÍNO MIKULOVBAAVINOMCS0008465159515,30511,10-1,31511,10559,108645 013335,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000,00+10,000,000,000016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,00+1,640,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,00-9,520,000,000019,0061,00
VÍTKOVICEBAAVITKOCZ0005098558251,80250,00-2,06250,00251,80662166 441131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,000,000,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058162,50141,00+1,53141,00162,50365 721148,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000,00+2,630,000,000090,001 506,00
VLNAPBAAVLNAPCZ000508765075,0075,000,0075,0075,00947 05069,00261,60
VMV HOLDINGBAAMASOPCZ0005099952205,00205,00-4,20205,00205,0061 230189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000,00+9,620,000,000088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755058,0058,00+9,4358,0058,001058023,0071,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000,000,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950116,50116,50-2,10116,50116,50161 86441,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 606,101 537,50-2,811 537,501 606,102031 7101 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000,000,000,000021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,000,000,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000,00+4,650,000,000042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,00+5,120,000,000041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000,000,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,000,000,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,00+4,6545,0045,001254039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,00+0,760,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,00+2,330,000,000022,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,000,000,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000,000,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000,000,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,5059,50-8,4659,5059,501059546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,5039,50-3,6539,5039,50415838,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000,000,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754116,10116,10+2,65116,10116,10394 52897,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000,00+1,490,000,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000,000,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325176,0076,000,0076,0076,00645657,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,5047,00+0,6044,5047,00351 62038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000,000,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415048,5048,50-6,9048,5048,50943748,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000,000,000,000045,00162,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665257,0057,00-5,0057,0057,00422849,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,000,0047,0047,00523544,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000,000,000,000,000043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000,000,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000,000,000,000,000048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,00+8,330,000,000028,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000,000,000,000,0000355,001 124,50
VOSBAAVOPRSCS00050360520,000,00-1,100,000,000075,10202,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,000,000,000,000087,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,000,000,000,0000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,00+9,920,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865960,0060,00-9,7760,0060,00636049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150170,00170,00-8,10170,00170,006410 88065,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000,000,000,000072,00630,00
VÚ ČERPADELBAAVUCCS000501675750,0050,00+6,3850,0050,00502 50045,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000,000,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000,000,000,000021,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,00+5,160,000,000062,00135,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000,000,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,000,000,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000,000,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,00-10,000,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS000500365683,0083,000,0083,0083,001191350,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,000,000,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453401,00377,00+0,36377,00401,0012750 866290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,000,000,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000,000,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,000,000,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000,000,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,000,000,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000,000,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,5060,00-1,6457,5060,00724 30554,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,00-9,180,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,000,000,000,0000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000,00+2,650,000,0000121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000,000,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885787,0087,00-9,3787,0087,00161 39248,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,60172,60-8,59172,60172,6061 036119,50198,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000,000,000,000024,00132,00
XAVEROVBAAXAVERCS0008440657356,00382,00+0,80356,00382,00103 690125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000,00+5,290,000,0000145,60179,20
YTONGBAAPORBECS0008420162234,50234,50-1,26234,50234,50102 345130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,00+9,090,000,000044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000,000,000,000068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,00+1,570,000,0000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,1067,10-2,9964,1070,10342 22756,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,000,000,000,0000200,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857454,20454,20-6,54454,20454,2062 725386,001 790,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,000,000,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000,00+0,490,000,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,000,000,000,0000166,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000,000,000,000030,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,000,000,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00150,00-0,81150,00150,0010215 300127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,00145,00+8,66144,00145,0039156 319115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,0048,00+1,0548,0048,00943238,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773542 002,502 050,00-0,622 002,502 050,00510 1081 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,0060,00-8,3960,0060,00241 44047,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,00+1,430,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 475,002 500,00+4,872 475,002 500,0037 4501 213,002 500,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457157,00157,00+9,82157,00157,00507 85085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,000,000,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,000,000,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000,000,000,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000,000,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000,000,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000,00+6,380,000,000029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000,000,000,000088,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000,000,000,000041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000,000,000,000050,0077,10
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,00-4,700,000,000060,80205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000,000,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845861,1061,100,0061,1061,10845 13241,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,000,000,000,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,00+3,600,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000,000,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000,000,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000,00-8,710,000,000022,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000,000,000,000,000084,00388,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000,000,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195163,7063,70-3,2263,7063,70425551,00160,00
ZES BRNOBAAZESTCZ00090355560,000,00-8,820,000,000031,00154,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000,000,000,000090,00260,50
ZETES PLZEŇBAAZETESCS000500906780,6080,60+8,1880,6080,60443 54671,00263,00
ZETORBAAZETORCS0005029263150,00150,00-1,96150,00150,007511 250100,00195,20
ZETORBACZETORCS00050698550,000,000,000,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403519,009,00-5,269,009,002612 3493,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000,000,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675924,3024,30-4,7024,3024,303482621,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253123,50123,50-9,19123,50123,50786594,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,000,000,000,0000139,00589,00
ZKL PRAHABABZKLCS00050693680,000,000,000,000,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456145,00145,000,00145,00145,00687079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000,00+4,340,000,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000,000,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509128,00121,00-3,51119,70128,101 274161 521118,50621,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655455,0055,000,0055,0055,00301 65051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,2059,20-1,3359,2059,20321 89452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,00+2,520,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000,000,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,10145,00-1,71145,00145,10598 56077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000,000,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,000,000,000,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000,000,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,00-2,210,000,000037,4071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,00+1,360,000,000026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655161,70161,70-6,14161,70161,70609 702112,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000,00+10,000,000,000074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 618,501 640,00+0,971 618,501 640,003252 3941 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,00-1,530,000,000060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000,000,000,000021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,000,00-9,900,000,0000126,70534,10
ZVVZBAAZVVZCZ0005081653616,00616,00-9,88616,00616,0021 232616,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,000,000,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000,000,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000,000,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000,000,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000,000,000,000046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,0089,00-1,1189,0089,001089040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000,000,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000,000,000,000,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000,000,000,000060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,000,000,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000,000,000,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000,000,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,00+0,740,000,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,00+8,04100,00100,00242 40030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,000,00-4,410,000,000032,50120,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000,000,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000,000,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,00+4,800,000,000089,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,000,000,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000,00-15,080,000,000035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000,000,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359106,00111,00+0,51106,00111,00454 79558,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,000,00+2,990,000,0000100,00313,00
ZZN SEMILYBABZZNSECZ00090526680,000,000,000,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000,000,000,000043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,00+4,460,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000,000,000,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000,000,000,000054,00112,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000,000,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000,000,000,000030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000,000,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450162,50162,50-4,41162,50162,5071 138156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000,000,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000,000,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000,000,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,00-2,080,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,00100,000,00100,00100,00212 10080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000,000,000,000054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000,000,000,000059,00336,00
ŽĎASBAAZDASCS0005031152560,00540,00+2,81540,00582,0010658 968537,40915,80
ŽDB BOHUMÍNBAAZDBCZ00050981520,000,00+1,170,000,0000210,20460,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00290,00+4,66285,00290,005014 375183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656196,60196,60+3,95196,60196,606713 17270,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,50142,50+0,47142,50142,5091 283118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,000,000,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557489,80490,00+9,33489,80490,003014 694403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975383,3083,30-3,8183,3083,30141 16666,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,000,000,000,0000133,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,50492,10-0,47490,50493,00486238 607365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 658,002 654,80+0,482 654,802 685,102464 0022 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351122,30122,30-1,52122,30122,30607 33892,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000,000,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000,00+2,210,000,0000261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000,000,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,000,000,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,00-10,000,000,000080,00103,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,00-9,740,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707561,80572,00+1,42561,80572,00196110 827500,201 178,60