Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.200021.11.2000
23.11.200022.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,000,0067,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,50130,30-3,12130,30130,50688 87168,00190,00
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,3045 89613 7690,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,000,00130,00130,00121 560121,00150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,30+9,5818,3018,30008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095523,60+9,7623,6023,600018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,00-1,0755,0055,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,00-4,5421,0021,003607 56020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0065,0065,000025,0080,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,0091,00+1,1190,0091,001069 59356,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,000,0035,0035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475132,8032,80+8,6032,8032,802168925,0067,10
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,00-7,1465,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,10-4,3253,1053,10361 91241,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155454,10+7,3450,4054,100025,0054,10
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,401 6145 4882,909,90
ALIACHEMBAASYNTHCZ000509195938,10+0,2638,0038,102027 68936,9084,00
ALIACHEMBABSYNTHCZ00051126074,404,50+7,144,404,507 00031 4693,808,80
ALIBONA LITOVELBAAALIBOCS000843106099,00-10,0099,00110,000050,00110,00
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575778,50-9,2478,5078,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,000,0059,0059,000018,3059,00
AMMANN CRBAASTVSTCS0005003755190,000,00190,00190,00658128 78858,00203,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,60-9,70180,50180,6000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800315,80+9,99288,00315,8000130,10315,80
ARKUS PLZEŇBFAAGRHRCZ000909130257,90-5,0857,9057,90603 47421,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,000,0075,0075,00453 37568,50155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00-3,50550,00570,000020,00646,50
AVIABAAAVIACS000502075935,00-10,2535,0035,101936 76335,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445514,500,0014,5014,500013,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,000,0031,0031,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350133,500,00133,50133,5000127,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,100,0036,1036,102279430,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655295,00+8,05273,00295,0000186,70295,00
BETA OLOMOUCBAABETAOCS0008429155121,90+9,91121,90121,90192 31631,50121,90
BH CAPITALBABBHANCZ00080246015,700,005,705,70004,8035,10
BIOCELBAABIOCECS0005017953476,00+1,23475,00500,00329163 472197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559404,70408,00-6,14404,70408,00197 739260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,00-0,78175,00189,0061 12067,00230,00
BMTBAABMTBOCS000503075896,000,0096,0096,00191 82442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,50100,00-4,76100,00103,5015315 45993,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454505,20-9,97505,20505,20105 052447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,60+0,3032,5032,600028,5094,10
BOPOBAABOPOCZ00050911575,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,0091 800151,10365,90
BRISK TÁBORBAABRITACZ0005074856183,20-12,80183,20200,005610 595118,10282,20
BRISTOLBAABRISTCZ0009062352120,000,00120,00120,00101 20087,00157,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,40-4,85580,40580,402112 188445,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,00+10,002 000,002 200,00001 200,002 200,00
BYZIBAABYZICS000842975936,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009128,10+0,78128,10128,1022430 717113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,10+0,07140,00140,1036552 80399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354387,60-5,60380,50450,0014964 280382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,000,00110,00110,000082,40126,30
CEMBRIT MORAVIABAAEZACS0008430153406,000,00406,00406,002811 368270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00-9,09300,00300,00154 500162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,00+0,061 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ000905052285,70-9,9785,7085,700085,70598,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856060,50+10,0056,0060,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,90+2,5144,9044,900019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,000,00620,00620,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,500,004,504,50004,5011,70
CIMEX KONCERNBFAINFJICZ000908350793,500,0093,5093,5028526 64869,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,000,0041,0041,00913 73135,5050,00
COLORBETON LIBERECBAACOLORCS0005038157222,300,00222,30222,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,00-9,75185,00203,006813 228151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254296,20+9,98296,20296,205014 81075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,000,0050,0050,00653 25040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,00+4,8915,0015,001101 65012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,10-0,4522,1022,102044221,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,000,00350,00350,0051 750160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00-10,00216,00240,000044,40242,50
CZ 92/91BAAHYBLECZ000508615719,80+10,0019,8019,800018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807357,10+9,97357,10357,100040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635659,100,0059,1059,10201 18245,50200,00
ČECHOFRACHTBAACECHFCZ0008413457670,70+0,10670,70670,701671448,401 102,50
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556536,50+0,28536,50537,003317 714267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,002 750,100,002 700,102 750,102259 9021 719,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,20230,20-2,91226,10236,201 831424 247138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,800,00145,80145,80507 2906,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156288,10-11,76287,50288,10195 473221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 400,00-5,401 380,001 479,50302436 3641 060,602 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175235,60+1,4235,6038,601565 79435,1084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1040,8030711 90019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345735,70+3,1735,4035,701866 62030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00490,00-5,76490,00490,003215 680270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655160,100,00160,10160,2011117 77267,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409511,10+8,12476,00511,106632 439236,50560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,000,0054,0054,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,100,0028,1028,20481 35123,4040,00
ČEZ, A.S.BAACEZCZ000511230080,5081,70+1,6180,2084,4034 8792 873 71978,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,400,005,405,40003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805178,000,0078,0085,80574 77425,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153700,00691,10+0,74690,20705,309264 433259,10691,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,20-9,6212,2013,502102 70512,2038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,00+1,3575,0081,000066,10115,00
ČSAD BLANSKOBAACADBKCZ000820805523,50-8,5623,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,10+9,6434,1034,100025,0034,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,00-1,0693,0094,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,50-7,8423,5025,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556233,00+1,30233,00233,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,00+7,3832,0032,000025,7032,00
ČSKD - INTRANSBAAINTRACS000820136468,200,0068,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425824,00-4,3823,1024,001713 99124,0059,40
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559136,30+8,69130,30136,300052,00138,90
DAS PŘÍBRAMBAADASCZ00084246525,500,005,505,50003,1013,80
DENTAL PRAHABAADENTACZ0005104257450,000,00450,00450,0000410,00725,00
DERMACOLBAADERMACZ0009041653209,70+10,89209,40209,7051 04774,60231,20
DESKOBAADESKOCS00084613641 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30+0,09101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058360,10+1,12357,10360,108931 881211,10399,00
DG JIHOVELBAADGJIVCZ000904985499,20+9,9791,0099,200016,00177,80
DIMENSIONBFACSIFCZ0009100608490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,80+3,036,606,806954 6935,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,000,00501,00501,0021 002230,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,000,00105,00105,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157110,50+9,95101,00110,500019,20273,00
DOPLA PAPBAAPAPCS0005023159210,000,00210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00+1,35148,00150,0000130,00150,00
DOWOBAADOWOCS000500735036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,000,0093,0093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,000,0097,0097,000030,80100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,000,0025,0025,001537517,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,00-4,08470,00470,00209 400365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,300,00113,30113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053114,50+9,56114,50114,50202 29094,00114,50
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795232,200,0032,2032,200029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,500,0036,5036,50414630,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,100,0064,1064,10851355,00415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,100,0041,1041,100033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095123,50-9,9623,5023,50006,4088,20
ELROZBAAELROZCZ000507685165,000,0065,0065,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750281,00275,50-1,95275,50299,003 202914 54667,60281,00
ENERGOINVEST CZBAAENGPRCS000844015249,500,0049,5049,50629734,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653476,30-4,02476,30476,5000198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,000,0019,0019,002 59849 36217,1024,10
ETABAAELEPRCS0005005156203,00-1,02203,00205,105110 397170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854443,10475,00+7,19443,10475,0015673 382347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767415 376,40-9,995 376,405 376,4000503,607 763,00
FAGRONBAATAMDACZ000846120920,50+2,5020,5020,500014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204204,60+10,00186,00204,608415 98764,00324,40
FEZKO SERVISBAAFEZKOCS0005037456621,00+0,16621,00630,005333 178591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001491,00485,10-0,18482,30491,0016178 520369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,00-7,8085,0092,200036,1092,20
FORESBAAFORECZ000802850333,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,700,0022,7022,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,60+4,0438,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,000,0031,0031,002206 82024,0035,00
FORTE IFBFAFORTECZ000803300879,000,0079,0079,001079064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,100,0027,0027,100015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,40+5,008,008,40002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552133,00-9,52133,00147,0000133,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,000,00188,00188,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20-0,12711,10711,208 6506 486 072383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850110,000,00110,00110,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00-4,44430,00430,0031 290301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 512,20-18,121 512,201 512,20001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,800,008 173,808 173,8000112,609 082,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,10+0,2244,0044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054590,00600,10-3,20590,00600,201911 392340,10803,60
GRANITOLBAAGRANICZ000510035460,000,0060,0060,001060060,00210,00
GREIF CRBAAVLEERCS00050386521 031,000,001 031,001 031,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055271,00-1,3871,0072,00302 14271,0088,00
GUMOTEXBAAGUMOTCZ0005086751173,600,00173,60173,60101 73690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385258,700,0058,7058,700058,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,30-4,6210,3010,30009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154552,000,00497,00552,0000291,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,000,00300,00300,004012 00088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670844,3047,60+7,9344,3047,6040 6611 935 17142,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,30-0,9230,8032,801504 85426,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,000,0027,0027,00410823,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,50+0,3528,5028,501131422,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057150,40+0,26150,20150,40263 90830,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953244,00-9,96244,00244,002488244,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 410,00-4,081 410,001 410,001419 740771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,30-7,70990,001 100,001515 772933,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,30+0,4940,3040,30832232,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851159,20162,30+3,24159,20162,60487 795157,20220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 020,300,001 020,201 020,3033 061730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835479,1080,200,0079,1080,20201 59376,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,60-5,0584,6089,000084,60169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,0041 160142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005954,000,0054,0054,00843251,0060,10
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805125,000,00125,00125,00337582,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750127,00-0,54127,00127,90506 38197,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,10+5,2550,1050,10402 00430,1050,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 010,20-8,161 010,201 100,003738 207901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145388,20-2,3288,2088,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015921,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,000,0050,0050,00864 30025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,300,00500,30500,3000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200260,50+0,19260,50260,506115 891190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000019,5036,10
IF BOHATSTVÍBFABOHATCZ00080113011 472,001 470,10-0,131 468,101 500,00260386 0391 361,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201493,50+0,30492,00498,0016882 991386,20544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840523,000,0020,7023,000023,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,00+1,1984,1085,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,000,0018,0018,001402 52018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420647,30+5,1145,0047,300035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,100,008,008,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 062,30-0,711 061,601 100,00231247 793956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,70+1,785,405,702 26812 5765,1010,40
IF SKPMBFASDRKRCZ000800620294,20+1,1893,1094,4022220 78564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,200,00125,10125,200081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549122,60-2,07122,60122,60561372,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,100,0031,1031,101856022,0031,10
IFER IFBFAIFEKRCZ0008024940201,60+8,97185,00201,6000155,00201,60
IGTTBAAIGTTCZ000846220768,90-9,9368,9076,500068,90100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,000,0060,0060,000060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908204,00200,50-3,60200,00204,0037575 275170,20213,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,20+9,091,201,203874640,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,300,00124,20124,305621124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,000,0070,0070,000010,20150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154334,50+8,74309,00334,500088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092658,10-10,008,108,10008,10430,60
INSPEKTABAAINSPECZ00084129541 500,00+3,441 450,101 500,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,50-0,7070,5070,50211 48145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,60-8,3282,6090,000064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050175,10+0,1375,1075,101007 51066,6093,10
INTEXBAAINTEXCS000500745970,300,0070,3070,300032,0094,80
IPS SKANSKABAAIPSCZ0005110155193,000,00193,00193,0046188 973116,50209,60
IVAX - CRBAAGALENCZ00050968591 350,000,001 350,001 350,003953 330610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00-0,75635,00660,00265173 256486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535650,500,0050,5050,50945535,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,900,0086,9086,90543543,90119,30
JÁCHYMOV PMBAALAZJACS0008446753410,00+8,60380,10410,003514 052278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657227,30+7,82224,50227,308418 871100,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,000,0048,0048,00419240,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 462,50+0,821 410,001 462,501521 3351 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,000,00100,00100,000061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,20-0,5257,2063,20855 22240,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 455,10+5,141 455,101 455,1022 9101 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1014,40
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158268,50+0,14268,50268,90379 93866,20290,40
JIHLAVANBAAJIHLACS000503096443,00-4,2343,0044,900021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,000,0040,0040,001506 00011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168907,00-9,30907,001 000,0032 814555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10-5,45479,00501,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,100,0035,1035,101138630,3099,00
JILANABAAJILANCZ000509645351,30+1,5851,3051,30522 66840,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025531,9035,00+9,0331,9035,00672 30228,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,00-2,40117,30125,0073090 84172,50139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655230,10+4,59220,10239,00736172 52981,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70+0,17114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 750,000,001 750,001 750,0011 7501 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,00-7,432 800,002 800,0025 6001 430,003 253,30
JUTABAAJUTACS0005026152451,50-3,93423,10451,50239 791400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,00+1,67103,00111,6024024 986101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631929,00+2,08905,00929,003733 845763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 200,90-0,021 200,901 201,601214 415561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051600,00+2,77600,00601,906036 068351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,000,0080,0080,000046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,504 502,00-10,134 502,005 009,501678 5443 280,105 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,000,0090,0090,00763062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275342,000,0042,0042,000027,4050,80
KARNOLA KRNOVBAAKARNOCZ000508115835,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,10+6,2932,1032,10802 56821,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655537,10+9,99488,30537,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,00-4,541 050,001 050,0066 300642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,100,00720,00765,006145 964541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,00+0,7341,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250125,40-5,00125,40132,009011 61645,10132,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,000,00380,00380,0031 14045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,00+2,3243,0044,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1037,100,0037,1037,10642 37426,0039,60
KOLBENKABAACKDTRCZ00050941515,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106810,40-3,52810,00837,00710586 013565,001 141,80
KONEBAAKONECZ000500775736,90+4,8236,9036,900022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,50+3,1731,5032,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316927,00-4,9227,0027,00821627,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,50-9,5247,5054,5024613 11543,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0043,00+2,1340,0043,002028 45431,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,500,00190,50190,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505758,30+0,1758,3058,30211729,5064,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,00-0,5817,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,30-8,9688,3088,30121 06058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,30-0,11178,30178,50152 677178,30519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464179,500,00179,00179,50529 32060,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153139,00+4,11139,00139,006834110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975632,80-1,2032,8034,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,00+9,4815,0015,001 10016 50010,0037,30
KREDITAL IFBFAKREIFCZ000801670650,8043,10-8,1043,1051,501 35168 34728,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159420,500,00420,50420,5000145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,000,0031,0031,001443424,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,20+0,3033,2033,301424 72025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,800,0012,8012,80405129,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 160,201 161,40+0,091 160,001 162,50184213 6161 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955707,10700,00-1,00700,00707,104128 778445,001 750,00
LABITBAATOSHYCZ000508335218,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 015,000,001 015,001 015,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952479,50500,00-1,96479,50500,005024 918142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851429,00362,10-7,36362,10429,0093 660308,00603,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153182,70-9,95182,70196,00254 834171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251210,000,00210,00210,00204 200138,60750,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,90-10,00207,90207,9081 663165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10-0,08230,00230,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,60-12,6252,6052,60502 63047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,700,00172,70172,7000172,701 089,00
LECOTEX TÁBORBAALECOTCS0008458055950,20-4,98950,20950,2021 900136,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,000,00446,00446,002892360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,000,00539,00539,0000539,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907640,00+1,41631,10640,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,000,0040,0040,00301 20030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,00-0,3389,0089,300053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,20-0,04218,20218,20163 49145,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,000,00110,00110,000037,90158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454298,10+10,00271,00298,100074,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,100,0048,1048,10524132,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555138,00-4,82138,00145,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,000,00270,00270,00381068,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00+9,82172,90190,000061,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,000,00154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651153,90-10,00153,90153,900086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,000,0020,0020,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,100,0067,1067,10402 68450,1070,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853127,50129,90+4,58127,50129,9020025 76745,00129,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,100,0044,0044,100028,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,100,0054,6057,10211 18248,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365961,20-10,0061,2061,20181 10261,20135,00
LESY MĚLNÍKBAALESMECZ000906055461,100,0061,1061,10553 36126,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,90-9,9358,9058,900034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,40-2,7863,8071,4039726 75353,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445362,10+0,1662,0062,100054,3079,80
LIGNA PRAHABAALIGNACZ0008461951468,000,00468,00468,0083 744251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,000,0010,0010,00006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358213,000,00213,00213,0000121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,000,0038,0038,000018,2038,00
LITES LIBERECBAALITESCS000504175527,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,500,0040,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS0005010651103,40+10,00103,40103,400040,10103,40
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,30+0,08116,20116,30252 90790,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,00-1,9660,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700332,20+9,8932,2032,201032216,4046,60
MADETABAAJIMLECS0008420550310,00-1,58310,00310,005617 360274,50403,10
MAGNETBACMAGNTCS000902916051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,00-0,5238,0038,00772 92624,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935431,60-5,1031,6035,000031,60110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,000,001 450,001 450,001014 500993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635651,10+0,3951,1051,101261339,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000044,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,700,001,701,70001,703,20
MASOKOMB.KLATOVYBAAMASKTCS000844735536,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425243,80-9,8743,8043,800043,8060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,00-8,3333,0036,000015,0052,20
MASSAGBAAMASSACS000500525525,30-4,5225,3026,500020,7044,00
MATEBAAMATECS000501096630,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240618,00-5,2618,0020,000018,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,50+1,1091,5091,50383 47750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755119,10-9,97119,10119,10404 764105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0090,0090,0015313 77051,80100,00
MERKUR PRAHABAAMERPHCS000843906350,60-9,9650,6050,600022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 350,00+2,122 350,002 350,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005735,20-0,2835,2035,301083 80713,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,500,00225,50225,502451147,50495,30
METROSTAVBAAMESTACZ0005006502111,00-3,47110,00111,0016818 504105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935390,00+4,8990,0090,00872078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00700,00700,0021 400540,10840,00
MILETABAAMILETCS000502745766,10+4,7566,1066,20251 65436,2095,40
MILO OLOMOUCBAAMILOCS000843005421,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,30-6,96120,30120,3000106,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475969,000,0069,0069,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,000,0078,0078,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,700,0082,7082,700040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,00-3,3857,0058,001709 75029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275744,50+9,8744,5044,500031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,000,0045,0045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,00-4,1916,0016,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,00-2,5350,0051,300014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 102,302 104,30-0,502 102,302 104,302042 0721 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0076,5076,500018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,00-2,9190,0090,0035632 04024,5092,70
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,100,00899,10899,1000313,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,00+0,60164,50165,000035,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451361,50+0,11361,50361,500097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,60-0,5272,6076,0014410 83961,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602233,20-0,04233,20233,20153 498165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,000,0058,0058,000049,60150,00
MOTORPALBAAMOTORCZ0005084558199,90+1,78196,20199,9016031 584121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,400,0041,4041,400030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,000,0016,0016,005909 44014,9050,00
MTH PRAHABAAMTHCZ000820185233,10+0,3033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750833,00+5,0933,0033,000018,1033,00
NATE CHOTĚBOŘBAANAPTECS000502785345,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,000,0042,0042,000030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815124,20-9,7024,2024,200021,2059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415377,000,0077,0077,000077,00129,80
NKT CABLESBAAKABKLCZ0005082255525,00+0,96520,00530,004423 095377,70623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751421,10+10,99363,40421,10708270 29238,00462,00
OBEK SERVISBAACADTCS000502595641,000,0041,0041,00592 41928,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353107,20-9,30107,20118,30202 178107,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952181,60+1,67181,30181,60203 62785,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70+5,2295,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,400,0012,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,00840020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00+5,26410,00410,003413 940275,10450,00
OHL ŽSBAAZSTBOCS0005028554400,00+7,87400,00400,006124 400184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,50+0,2482,5082,500050,0082,50
OKDBAAOKDCZ000510065162,3064,70+0,3162,3071,901 09574 33455,10110,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609156,40-2,91156,40180,10508 27975,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125330,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755019,10-9,0419,1019,101472 80819,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00-2,77175,00189,90295 299100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359666,00-4,85666,00666,0000500,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852990,00-10,00990,001 100,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,20144,200,00144,20144,20686576,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,000,007,007,00005,9020,20
OS MORAVABFAIFPICZ0009089504155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,000,0023,8025,001844325,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,70+10,0073,7073,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401840,00+3,70800,00840,0000507,00899,50
OSTROJBAAOSTROCS000843555818,500,0018,5018,509 960179 28018,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,00+5,72103,10109,00454 69345,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959113,00-3,41113,00124,800062,60203,00
O2 C.R.BAATELECCZ0009093209480,00466,50-2,83463,20484,209 3264 240 225465,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,600,0072,6072,601287132,0079,00
PALABABAAPALABCS0005013259125,10-10,00125,10139,000030,00146,00
PANKRÁCBABPANKRCZ0009078903522,000,00522,00522,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205320,00340,00+1,19320,00340,005718 476152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,000,0098,0098,00219695,00139,50
PARAMOBAAPARAMCZ0005091355157,000,00157,00170,0023336 685136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695545,10+10,0041,0045,100021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975551,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754121,50-10,00121,50135,000050,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535827,500,0027,5027,500027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635554,80+9,8154,8054,801687745,40240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245289,100,0089,1089,100055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,50+7,32102,50102,500066,70158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,100,0017,1017,102441017,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 410,10-1,635 385,105 594,90843 5605 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,000,0027,0027,000025,1094,70
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 784,70-10,251 784,701 784,7035 3541 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,50-7,83170,50171,00345 814100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200292,50-4,87292,50311,50329 813261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,000,0025,0025,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,40+0,3164,4064,401308 41436,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750412,80436,30+4,45412,80436,3093 782406,10929,50
PLOMABAAZPDCS000845275155,300,0055,3055,30271 49341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650406,30+1,52400,00406,30208 008166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,700,0074,4074,701269 39237,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00+3,48440,00460,007433 160340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465229,00+9,8429,0029,001543522,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,2020,100,0020,1020,201482 98114,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,20-0,05188,20188,20475390,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,300,00462,20462,3083 698250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552885,00-1,66885,00885,00119 735700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753167,500,00167,50168,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505395,50391,50-0,91391,40396,20547215 505315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980121,00+9,9421,0021,000011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656965,500,00965,50965,5000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755568,40-9,678,408,40008,4022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995316,90+4,9616,9016,900014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,000,00150,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158379,00-0,86378,30382,6020377 12793,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,00-10,131 650,101 655,101931 4361 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 460,00-1,202 410,002 460,00512 2501 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 135,20-1,281 135,201 155,10001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,30+0,1853,3053,30452 39931,20118,30
PREFA BRNOBAAPRFBOCS000504055931,200,0031,2031,200027,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,00+2,2440,1041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,50-1,1343,3043,501014 37837,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253148,20-3,89148,20148,202296136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,30+9,8762,3062,30201 24652,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,001545026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,10+2,9053,1053,101685041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705650,10+1,89638,20650,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970050,00-4,7650,0050,001050037,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,000,00500,00518,1018796 256400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,000,00525,00525,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259300,30+0,10300,30300,3010035 000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,000,0044,0044,000030,00387,00
PSGBAAPSGCS000500646920,500,0020,5020,500020,5062,40
PSVSBAAPRSVOCZ0005111500237,00-9,88237,00237,00255 92583,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381569,30-9,709,309,30008,2012,00
PZ OSTRAVABAAPZOSCS000843315723,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704758,40747,50-1,42747,50760,001 142859 289730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,80-0,6231,8031,802046 48723,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,20-0,07125,20125,50172 13035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350640,000,0040,0040,001255 00028,0040,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752500,50453,10-9,57453,10500,503617 260352,00682,00
RAPIDBAARAPIDCZ00084132592 887,30+15,492 887,302 887,3025 7751 470,003 003,00
RAŠELINABAARASELCZ0009074050127,60+2,40127,60127,60101 27661,90169,00
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080944,10+4,7544,1044,101670638,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,50-1,69110,50110,500086,00125,10
RENATEX CZBAACISOSCS000843265444,800,0044,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 071,301 122,00-0,511 071,301 141,00817923 975979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,50-4,8950,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,00+5,0021,0021,002715 69112,1021,30
RMS MEZZANINEBAAPVTCS00084162512 500,00-0,792 500,002 510,001435 0402 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,00-3,33290,00290,0014040 600110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,000,0026,0026,000017,1030,00
ROIFBFAROLNICZ0008014404205,00-4,91205,00205,000036,00233,70
ROMO FULNEKBAAROMOCS000500305211,000,0011,0011,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905495,000,00495,00495,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935267,000,0067,0067,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,000,0065,0065,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00-4,76100,00100,00202 00042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,00+2,40149,00149,001 160153 91997,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095160,70-9,9460,7067,40311 92244,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,000,0055,0055,001899052,20150,00
SAFINA VESTECBAASAFINCS000501435674,700,0074,7074,700055,10115,50
SAKASBAAOBSTCS000503855345,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,300,00752,30752,301752610,501 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580048,60-9,8348,6048,60005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558111,100,00111,10111,100022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,10-4,9740,1040,1041606,0046,80
SČ ARMATURKABAASCARMCS000500385460,000,0060,0060,00804 80040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 235,00-1,201 235,001 260,103240 0911 230,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,100,0030,1030,10782 34826,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,00-2,042 400,002 400,0049 6002 110,004 199,60
SČCBAASCCIHCS000846075461,10-6,0061,1061,10848924,2081,60
SEBA TANVALDBAASEBACZ00050921557,50+4,167,507,50006,207,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535836,20-9,5036,2036,200020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,10145,100,00145,10145,10426 094108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,100,0063,1063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356396,50-13,80396,50460,00229 231325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,00-0,1757,0057,00251 42535,0060,10
SETUZABAASETUZCZ0008460052432,80-0,18432,30460,0011751 872224,70505,00
SEVAC PRAHABAASEVACCZ0009065850122,400,00122,40122,400076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380369,40-3,2069,4071,40694 87660,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,40-0,98230,40231,406515 009207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00-2,08108,00108,00775621,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,100,0098,1098,10575 61838,10129,10
SG - INDUSTRYBFAYSECZ000908770610,10-10,6110,0010,205635 65610,1034,10
SHD KOMESBAASHDKOCS000842385170,000,0070,0070,000039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,200,00161,20161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,900,0015,9015,905 48081 65211,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958328,00-4,92328,00328,0000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156143,000,00143,00143,0000143,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652574,30+3,40560,10574,300093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551503,50-9,94503,50503,5000131,00735,20
SILONBAASILONCZ0005094458210,000,00210,00210,00459 450124,10230,00
SILVACOBAASILPRCZ000903695080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652401,40+0,04401,20401,40249 633330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759296,10+0,03296,00296,10102 961231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,000,00169,00169,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275497,100,0097,1097,100097,10910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,000,0073,0073,00231 67963,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845450,00-0,1950,0050,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855246,70-8,49246,40301,0000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,80-10,0055,8062,0020712 52428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153111,10-9,96111,10111,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373566,300,006,306,30006,308,20
SM ENERGETIKABAASMENGCZ00050783521 400,00-7,441 380,001 517,601825 8981 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 826,00+0,051 825,001 827,003054 7671 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251353,50-5,98352,20353,5000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,100,00185,00185,1010419 24491,00185,10
SOFTWARE 602BAASOFTWCZ0009092300250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952147,00-0,40144,50149,00710104 434140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,100,0038,1038,100032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,30+0,7513,3013,301520012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550163,70163,70-2,15163,70163,706982155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,000,00480,00480,0000372,50872,40
SPOLANABAASPOLACS000842495865,10+0,1565,1065,10976 31559,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,20-0,9850,0054,005 381270 27850,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350194,40+9,02161,20194,407614 27188,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,30+0,3132,3032,302064624,1038,60
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405651,000,0051,0051,00301 53039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155924,20+10,0024,2024,200010,0024,20
STAVIMO KRALUPYBAASTAVMCZ0005076752195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000034,60104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 150,00-4,161 150,001 200,004451 1311 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 560,000,002 560,002 560,00512 8001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 800,00-2,525 800,005 800,0015 8004 480,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 400,20-3,344 400,204 482,201775 0481 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205345,90-10,0045,9045,900045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,000,0029,0029,001852224,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558327,40-9,98327,40327,400060,00800,00
STROJPLASTBAASTRTACZ000508665241,200,0041,2041,200025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,000,0061,0061,00704 27061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,000,0040,0040,000012,8065,00
STS OLOMOUCBAASTSOLCZ0009073854496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,101836213,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,50+5,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,001202 40020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,000,0045,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050171,00-0,05171,00171,0012922 059116,00194,50
SURPMOBAASURPACS0005022755145,30+9,99145,30145,300067,50168,90
SUZOPBAASUZOPCZ000842105443,00-4,4443,0045,000043,00101,00
SUZOPBABSUZOPCZ000908370595,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,00+7,1970,0070,001127 84039,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,30-2,90190,00190,3000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873534,10-8,884,104,10004,1044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251230,90-9,98230,90230,9000151,00300,00
ŠKODABAASKODACS000504125040,60-9,7740,6042,0052221 87630,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,000,0012,0012,0091089,8019,00
ŠKODA PRAHABAASKOPHCS0005006857238,10-0,04238,10238,1061 429216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,40+8,3057,4057,400040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,000,0033,5034,00561 89427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,00+4,7935,0035,001552530,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235873,90+4,9773,9073,900036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152119,00+9,98119,00119,00141 66677,00156,30
ŠTI HOLDINGBFASTICZ00090878051 415,000,001 271,001 415,0076105 236803,501 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830486,70+9,8886,7086,700031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455142,200,00142,20142,2000141,10400,00
TANEXBAATANEXCS000841505519,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,100,00300,10300,10164 802249,40527,90
TATRABAATATRACS000501845668,90-2,9566,4074,201 18184 32144,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265626,60+9,9126,6026,600021,0026,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,20-0,1566,2066,20171 12546,8070,30
TEINVESTBAATMPCS0008443057965,00+0,25965,00965,0021 930423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,700,0050,7050,700037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00-7,70600,00600,003420 400533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00-9,76342,00342,00124 104238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156234,90-10,03234,90285,0016746 715223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255361,00-5,12361,00361,00227 942322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950188,00-0,05188,00188,00438 08490,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157735,000,00735,00735,0000361,00840,00
TEPNABAATEPNACS000502685523,80+13,3323,8023,801 00023 80021,0050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,00871 65312,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760155,500,00155,50155,5000155,50700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135140,30-0,4940,3040,501275 14034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,50-9,835,505,50005,5016,00
TESLA SEZAMBAATSLSECS0005009851686,10-0,01686,10686,104530 875298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,30-8,8240,2040,3035414 68714,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035721,10-9,8221,1023,300021,0040,00
TEZASBAACADTECZ000820795831,00+1,9731,0031,000024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555520,00+5,2619,0020,000018,9073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,100,0014,9016,102924 65614,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,5031,000,0030,5031,001003 09529,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252100,00-4,76100,00100,0017317 30023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,20-10,0025,2027,900018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,40-0,8347,4047,801286 09041,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,000,00227,00227,0000200,001 193,70
TON BYSTŘICE P.HSTBAATONCZ000509055564,00-0,1564,0064,000063,50120,00
TONABAATONACZ0005041160115,20-0,08115,20115,20101 15287,50135,00
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,600,0033,6033,601324 43512,7039,00
TONASOBAATONASCS000842325710,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935639,00-2,0139,0039,002158 38522,00239,80
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,900,00126,90126,90151 90450,30158,10
TRANZABAATRANZCZ000507635626,600,0026,6026,600025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,70121,10+0,49114,70121,1061674 49460,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158759,700,00759,70759,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545421,000,0021,0021,000012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,000,0072,0072,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154114,30+22,9095,00114,30525 30275,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900522,300,00522,30522,3084 178372,00600,00
TZPBAATZPCZ000508805458,100,0058,1058,100040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,20-0,4148,2048,20943422,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951117,900,00117,90117,900073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,000,0036,0036,00828820,30195,50
UNIBETONBAAUNIBECZ000508345186,000,0086,0086,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150067,6066,10-1,9265,1067,809 058606 53343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,100,0015,1015,10006,6018,80
UNITED ENERGYBABPSZTECZ000511330843,00-6,3143,0043,001 63470 26243,0074,00
UNITED ENERGYBAAPSZTECS0008458659400,20-9,06400,20400,2000393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,000,0025,0025,002460018,0025,00
VAI HPBAAHPCZ000507495584,60+0,1184,6084,60650863,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475515,50+9,9215,5015,50538227,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,20+11,28112,40125,200029,00125,20
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 080,00-10,001 048,601 130,001111 9861 071,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00+2,15309,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 846,601 950,50+0,021 846,601 950,501019 1921 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,00-3,4034,0036,30531 90929,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035816,70-9,7216,7016,70007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,40+9,6641,3045,400020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,100,0010,1010,101201 2129,7014,00
VELVANA VELVARYBAAVELVACS000842485924,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585067,5070,20-6,4067,5070,20493 42470,20142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,200,0047,2047,200047,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135655,00+10,0055,0055,00211 15550,0087,50
VINIUMBAAVINIUCS000842195480,000,0080,0080,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052257,50-4,73257,50257,50369 270124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,500,0050,5050,501575826,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,500,00109,50109,50665764,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,70+1,6243,7043,701043735,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,500,0015,5015,60008,1020,00
VÍTKOVICEBAAVITKOCZ000509855816,0017,40+2,9516,0017,506 182102 3676,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,300,0053,3053,300047,4075,50
VLNAPBAAVLNAPCZ000508765020,70-6,7520,7020,70601 2428,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256310,10+0,64310,10310,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,100,0085,1085,100045,00171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857126,30-0,15126,30126,30182 27333,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595048,40-11,6748,4054,800018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095746,000,0041,5046,001245 39834,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,00401 68033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175342,50-9,5742,5047,100040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815288,100,0088,0088,100053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,100,0040,1040,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,00-7,6960,0060,10543 24257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975465,80+9,8465,8065,800059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,000,00250,00250,000056,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,80-1,5793,3093,800060,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00-10,00180,00180,0081 440140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056107,20+0,0996,50107,200050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,10+0,1190,0090,100062,00178,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754296,30-3,26296,30328,9000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353157,40+3,21152,40162,5019831 17870,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851201,30+0,59200,10201,3000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,100,00111,10111,10444463,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,00-0,1094,0094,1022120 77949,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459166,00+4,40166,00166,307011 62668,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150205,000,00205,00205,00438 815102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,10-5,1590,1090,10151 35280,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652131,10+4,79131,10131,100095,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,00+10,0099,0099,0011811 68266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,700,00117,70117,700073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958138,30+1,99130,30138,300048,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957142,50-6,25142,50144,90557 941102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,100,0034,1034,10461 56930,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756182,50+10,0082,5082,500067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,000,0040,0040,001040030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956820,00+2,50800,00820,0000235,60830,50
VULKANBAAVULKACZ000510045377,50-9,9877,5086,10161 29277,50132,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,3089,10
VUZORTBAAVUZORCZ0008439908148,20-5,00148,20156,000060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658550,00-2,65550,00565,0000268,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,00-1,621 400,001 460,001318 3801 131,101 560,00
XAVEROVBAAXAVERCS000844065738,0040,000,0038,0040,002077218,9064,00
YTONGBAAPORBECS00084201621 500,001 500,000,001 500,001 500,0034 5001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,30+9,9084,3084,300065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,100,00300,10300,1041 200135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,000,00260,00260,0000260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,00+0,1660,0060,001272058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,00-3,2218,0018,002545017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,000,0014,0014,00202804,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 560,00+0,611 560,001 560,0023 1201 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,000,001 500,001 550,00001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00-7,74500,00542,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895726,90+9,7926,9026,90001,7026,90
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,000,0040,0040,002392029,7040,10
ZES BRNOBAAZESTCZ000903555619,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926326,00-1,8826,0026,0038610 0365,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145773,50-9,4873,5073,500056,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509420,00-0,26418,00422,00425178 719409,40445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,30+0,12248,30248,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00+4,16144,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,000,0052,0052,00472 44447,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225439,200,0039,2041,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116918,90-10,0018,9021,000018,9045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,000,0056,0056,001206 72050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,50+10,0025,0027,50009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,000,0034,0034,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,50+0,1950,4050,500050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045443,10+9,9443,1043,100018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0051,0051,00241 22440,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,60+9,6730,6030,600025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,10+9,9744,1044,100028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085446,400,0046,4046,400019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152165,100,00165,10165,106711 062139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815231,000,0031,0031,001958931,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,80656,00+0,10652,80656,00494323 612583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 637,50-0,151 630,001 640,003963 8251 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,000,0026,0026,00501 30023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959213,20+0,94212,80213,209219 60283,80230,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,10-0,7014,1014,103042310,4067,20