Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.200022.11.2000
24.11.200025.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,0067,000,0067,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803134,90143,40+10,05131,00143,40476 50368,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,40+33,330,400,408 3333 3330,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,00+9,2820,0020,00008,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095525,9025,90+9,7425,9025,900018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,0055,000,0055,0055,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4019,40-7,6119,4019,400019,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0080,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,0091,000,0091,0091,00211 91156,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,0035,000,0035,0035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,00+9,7536,0036,000025,0067,10
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,00966 24061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,100,0053,1053,20382 02041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155457,4057,40+6,0957,4057,400025,0057,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,303,402 1317 0992,909,90
ALIACHEMBAASYNTHCZ000509195940,0040,10+5,2438,6040,901164 63836,9084,00
ALIACHEMBABSYNTHCZ00051126074,204,20-6,664,004,2017 14071 9603,808,80
ALIBONA LITOVELBAAALIBOCS0008431060100,00100,00+1,01100,00100,00121 20050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575778,5078,500,0078,5078,500029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBAASTVSTCS0005003755187,50190,000,00187,50190,006512 29358,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957162,60162,60-9,96162,60162,605813119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800317,00318,00+0,69317,00318,0000130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130261,0061,00+5,3561,0061,0023014 03021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,8045,800,0045,8045,800022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825775,0075,000,0075,0075,000068,50155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075935,0032,10-8,2832,1035,00812 64732,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445514,5014,500,0014,5014,503043513,7033,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350133,30133,500,00133,30133,507934127,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,300,0060,3060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,1036,100,0036,1036,101214 36830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655295,00295,000,00295,00295,0000186,70295,00
BETA OLOMOUCBAABETAOCS0008429155121,10112,10-8,03109,90134,0025031 73531,50121,90
BH CAPITALBABBHANCZ00080246015,706,20+8,775,706,20004,8035,10
BIOCELBAABIOCECS0005017953480,10480,10+0,86480,10500,0019595 632197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559407,30427,70+4,82407,30427,7000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,90189,90+0,47189,90189,90132 46967,00230,00
BMTBAABMTBOCS000503075897,0097,00+1,0497,0097,00658242,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,10105,00+5,00100,10105,0020621 21093,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,70555,70+9,99555,70555,7000447,20650,10
BONECO BENEŠOVBAABONECCS000842666435,7035,70+9,5035,7035,700028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0011823 600151,10365,90
BRISK TÁBORBAABRITACZ0005074856189,20170,40-6,98170,40189,2000118,10282,20
BRISTOLBAABRISTCZ0009062352120,00120,000,00120,00120,000087,00157,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509581,30580,00-0,06580,00581,306336 557445,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 200,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009115,40140,90+9,99115,30140,9039052 641113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,50146,00+4,21145,50146,0053877 03899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354391,00395,00+1,90391,00474,509439 482382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361110,00110,000,00110,00110,000082,40126,30
CEMBRIT MORAVIABAAEZACS0008430153365,40365,40-10,00365,40365,402910 597270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,00123 600162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ000905052277,2077,20-9,9177,2077,200077,20598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,0064,00+5,7864,0064,000047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,10+7,1248,0048,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852620,00620,000,00620,00620,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360641,0040,00-2,4340,0041,000035,5050,00
CIMEX KONCERNBFAINFJICZ000908350793,5093,500,0093,5093,50141 30969,00120,00
COLORBETON LIBERECBAACOLORCS0005038157222,30222,300,00222,30222,300060,10246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,00213,90+15,62185,00213,9030160 038151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254269,30266,60-9,99266,60269,305213 99675,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00884 40040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,9013,70-8,6613,6013,90801 09212,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2021,10-4,5221,1022,20801 73221,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358350,00350,000,00350,00350,0000160,00350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,000044,40242,50
CZ 92/91BAAHYBLECZ000508615720,0020,90+5,5520,0020,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807392,80392,80+9,99392,80392,8051 96440,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,102052217,2026,10
ČEDOKBAACEDOKCZ000903635659,1059,100,0059,1059,10847345,50200,00
ČECHOFRACHTBAACECHFCZ0008413457671,00671,00+0,04671,00671,001671448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,80542,80+1,17542,80542,802010 856267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,002 750,100,002 750,002 750,1044120 6211 719,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,10220,40-4,25220,40230,20721162 106138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156288,10287,50-0,20287,20288,1013237 946221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 401,001 315,10-6,061 315,101 401,00203279 3251 060,602 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,001040034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175237,1037,10+4,2137,1037,100035,1084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,100,0037,1037,10521 92919,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,4037,00+3,6435,5037,002047 46030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144480,00490,20+0,04480,00520,004522 602270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655163,10163,10+1,87163,10163,10182 93667,80163,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409515,30540,00+5,65515,30540,00284149 024236,50560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,1066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,2028,100,0028,1028,20722 02423,4040,00
ČEZ, A.S.BAACEZCZ000511230083,1086,80+6,2481,7087,0012 1761 037 56378,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,405,400,005,405,40003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,0086,00+10,2586,0086,000025,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153700,30670,80-2,93670,80711,307552 063259,10691,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,2012,00-1,6312,0012,200012,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2011,00-9,8311,0012,200011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,0070,20-6,4070,2075,000066,10115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,8035,80+4,9835,8035,800025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725593,0093,000,0093,0093,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,70472 14825,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556230,00230,00-1,28230,00230,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655146,00146,000,00146,00146,000065,70244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,0032,000,0032,0032,000025,7032,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,200,0068,2068,20231 56961,0090,00
ČZ STRAKONICEBAACZSTRCS000500425823,6024,000,0023,6024,102095 01724,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559146,90146,90+7,77146,90146,90162 35052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,1013,80
DENTAL PRAHABAADENTACZ0005104257450,00450,000,00450,00450,002900410,00725,00
DERMACOLBAADERMACZ0009041653209,80209,30-0,19209,30230,1061 27974,60231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,30101,300,00101,30101,300052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058361,20361,50+0,38355,70361,506924 815211,10399,00
DG JIHOVELBAADGJIVCZ000904985491,3091,30-7,9691,3091,30403 65216,00177,80
DIMENSIONBFACSIFCZ0009100608490,50490,500,00490,50490,5000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,50-4,416,506,802 17514 6925,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150501,00500,50-0,09500,50501,005626 031230,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157118,90118,90+7,60118,90118,900019,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,000,00210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00150,000,00150,00150,00568 400130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915193,0083,70-10,0083,7093,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551106,00106,00+9,27106,00106,000030,80106,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454470,00470,000,00470,00470,00125 640365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050113,30107,70-4,94107,70113,300099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053117,00117,00+2,18117,00117,100094,00117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,00-3,7231,0031,000029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,101276955,00415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095123,5023,500,0023,5023,50006,4088,20
ELROZBAAELROZCZ000507685165,0065,000,0065,0065,000017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,501530820,3097,80
ENERGOAQUABAAENRGACS0008419750275,00260,90-5,29260,00275,001 537406 60467,60281,00
ENERGOINVEST CZBAAENGPRCS000844015249,4049,40-0,2049,4049,401469234,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653447,30450,00-5,52447,30450,0000198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,0018,80-1,0518,8019,001 72632 72317,1024,10
ETABAAELEPRCS0005005156210,00224,10+10,39210,00224,1000170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854443,20452,10-4,82443,20452,102812 569347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767414 838,804 838,80-9,994 838,804 838,8000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,00-2,4320,0020,003517 02014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,10301 83330,0061,10
FERONABAAFEROCZ0009095204188,20185,00-9,57185,00205,00813165 56564,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,00-0,16620,00620,0063 720591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001480,80480,00-1,05473,30481,0013564 800369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0085,000,0085,0085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,7022,700,0022,7022,700022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,102076211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,600,0038,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,000,0031,0031,001354 18524,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,100,0027,0027,1031 178857 39515,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,00-4,768,008,00504002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552133,00133,000,00133,00133,0000133,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,000,00188,00188,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,200,00711,10711,2000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,00+9,09120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 512,201 663,40+9,991 361,001 663,40001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167568 173,807 500,00-8,247 500,008 173,8000112,609 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,102192644,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054620,00610,00+1,64610,00620,103521 582340,10803,60
GRANITOLBAAGRANICZ000510035457,0057,00-5,0057,0057,000057,00210,00
GREIF CRBAAVLEERCS00050386521 031,001 031,000,001 031,001 031,002121 6511 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,00-1,4070,0070,00221 54070,0088,00
GUMOTEXBAAGUMOTCZ0005086751165,00173,600,00165,00173,60132 24090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385258,7058,700,0058,7058,700058,70414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518509,309,30-9,709,309,30009,3020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154497,00497,00-9,96497,00497,0041 988291,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670851,9051,90+9,0351,9051,9033617 43842,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,6032,60+0,9232,6032,601652226,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105827,1027,10-4,9127,1027,101027122,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057150,10165,20+9,84150,10165,3025040 58730,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953244,00220,00-9,83220,00244,0000220,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 411,001 409,50-0,031 409,501 411,002636 685771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,201 015,200,001 015,201 015,201414 213933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,20-0,2440,2040,402080632,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851159,80154,40-4,86154,40178,0012621 667154,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 010,201 010,20-0,981 010,201 010,2011 010730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,20-2,4978,2078,20539176,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,6080,00-5,4380,0084,600080,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,003570018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005954,0048,70-9,8148,7054,000048,7060,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805125,00125,000,00125,00125,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750116,50116,50-8,26116,50116,50252 91397,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,2050,20+0,1950,2050,200030,1050,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 005,101 135,80+12,43929,701 135,804142 465901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145387,2087,20-1,1387,2087,200039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,00-4,7620,0020,0061203,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069500,00500,300,00500,00500,3000136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200255,50260,500,00255,50261,003910 065190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000019,5036,10
IF BOHATSTVÍBFABOHATCZ00080113011 464,001 468,00-0,141 464,001 500,00227334 4821 361,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201496,00500,00+1,31496,00500,006632 882386,20544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840519,7019,70-14,3419,7019,700019,7060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,0085,000,0085,0085,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000018,0045,10
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,00-4,8645,0045,001808 10035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,108,100,008,108,10302436,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 062,101 070,50+0,771 056,201 071,007377 860956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,80+1,755,705,804902 8075,1010,40
IF SKPMBFASDRKRCZ000800620294,3096,70+2,6594,3096,70959 06264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,10-0,07125,10125,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,10+2,03125,10125,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IFER IFBFAIFEKRCZ0008024940202,00202,00+0,19202,00202,0000155,00202,00
IGTTBAAIGTTCZ000846220766,6066,60-3,3366,6066,600066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,00636060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908199,50200,00-0,24199,50200,0042584 938170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0018,00-10,0018,0020,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,207138560,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,20127,20+2,33127,20127,2000124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000010,20150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154337,00338,00+1,04337,00338,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092657,307,30-9,877,307,30007,30430,60
INSPEKTABAAINSPECZ00084129541 500,101 501,10+0,071 500,101 501,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,5071,10+0,8570,5071,10191 34245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,6082,600,0082,6082,600064,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050175,1075,100,0075,1075,101075166,6093,10
INTEXBAAINTEXCS000500745970,2070,20-0,1470,2070,201070232,0094,80
IPS SKANSKABAAIPSCZ0005110155193,00193,000,00193,00193,004772116,50209,60
IVAX - CRBAAGALENCZ00050968591 350,001 350,000,001 350,001 350,0083113 590610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904655,00655,000,00652,50655,0011474 663486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535652,8052,80+4,5552,8052,801263435,50117,00
JABLONEX JABLONECBAAJABLXCS000841215186,5086,50-0,4686,5086,50543343,90119,30
JÁCHYMOV PMBAALAZJACS0008446753400,30400,30-2,36400,30400,3052 002278,201 100,00
JÄKL KARVINÁBAAJAKKACZ0005084657224,70225,30-0,87224,70225,304710 587100,00250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395348,0045,60-5,0045,6048,00622 94740,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 457,501 470,00+0,511 457,501 470,00811 7351 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,00660061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,4055,40-3,1455,4057,40351 95940,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 455,101 455,100,001 309,701 455,10001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1014,40
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158269,40269,40+0,33269,40269,40123 23366,20290,40
JIHLAVANBAAJIHLACS000503096440,0040,00-6,9740,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0044,00+10,0040,0044,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168953,50953,50+5,12953,50953,5000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,20501,20+0,01501,20501,2000498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,1035,100,0035,1035,10828130,3099,00
JILANABAAJILANCZ000509645351,2051,20-0,1951,2051,201366640,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025537,4037,70+7,7137,4037,70461 72528,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,00122,10+0,08113,00122,1024029 12072,50139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655230,10230,80+0,30230,10230,8011225 81081,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 750,001 750,000,001 750,001 750,0047 0001 746,002 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,002 780,00-0,712 780,002 780,0025 5601 430,003 253,30
JUTABAAJUTACS0005026152464,10464,10+2,79464,10464,102928400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003112,00102,00-0,97101,90112,0015916 823101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631905,00898,50-3,28898,50905,0032 709763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 201,701 202,00+0,091 201,601 202,002125 239561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051611,90541,50-9,75541,50611,903118 828351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,000046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,005,40-10,005,406,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 502,004 502,000,004 502,005 000,001363 5033 280,105 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,3090,000,0081,3090,00796 98862,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,00-4,7640,0040,00722 88027,4050,80
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,100021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655500,00501,30-6,66500,00501,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 075,00+2,381 000,001 100,00507483 075642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050705,10710,30-5,30705,10710,3085 677541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,10+0,2441,0041,100034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00132,00+5,26132,00132,00455 94045,10132,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359377,50377,50-0,65377,50377,5062 26545,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,0044,000,0044,0044,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1037,100,0037,1037,100026,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106823,50770,10-4,97760,60827,00358283 073565,001 141,80
KONEBAAKONECZ000500775740,5040,50+9,7540,5040,500022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,5032,500,0032,5032,500017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316928,4028,40+5,1828,4028,400027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605957,7057,70+21,4757,7057,700043,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,001564531,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00181,00-4,98181,00181,00101 810155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505758,3064,00+9,7758,3064,00845 32529,5064,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925180,0080,00-9,3980,0080,00216058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,50+0,11178,50178,5000178,30519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464179,30179,500,00179,00179,5025746 05160,50211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153139,00139,50+0,35139,00139,5000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,8032,70-0,3032,7034,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,0014,80-1,3314,8015,005117 64810,0037,30
KREDITAL IFBFAKREIFCZ000801670645,5050,00+16,0045,5050,0039819 41428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159402,50405,00-3,68402,50405,00156 060145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,3033,40+0,6033,3033,40441 46725,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,001 162,00+0,051 152,101 165,50124144 1291 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955700,00700,000,00700,00700,002316 100445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 007,501 015,100,001 007,501 015,101010 121336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952548,00548,00+9,60548,00548,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,20370,10+2,20366,20370,10124 406308,00603,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153182,00182,00-0,38182,00182,00152 730171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251189,00189,00-10,00189,00189,0071 323138,60750,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853207,90207,900,00207,90207,90122 495165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,10230,100,00230,10230,104920120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035847,4047,40-9,8847,4047,40281 32747,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,40172,40-0,17172,40172,40142 414172,401 089,00
LECOTEX TÁBORBAALECOTCS00084580551 045,201 045,20+9,991 045,201 045,2000136,002 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258446,00480,00+7,62446,00480,00167 412360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,00539,000,00539,00539,0000539,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50416,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995489,0089,000,0089,0089,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,30+0,04218,30218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000037,90158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454320,40320,40+7,48320,40320,400074,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335246,6048,20+0,2046,6048,20763 64732,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555145,00130,90-5,14130,90145,00486 73494,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,000068,401 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654196,40196,40+3,36196,40196,4081 57161,10200,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552154,00154,000,00154,00154,000080,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651138,60138,60-9,94138,60138,600086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,00-10,0018,0018,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,10362 41650,1070,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853130,00129,900,00129,90130,00749 61345,00129,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,0044,00-0,2244,0044,00321 40828,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,100,0057,1057,101479948,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,0060,00-1,9660,0060,000060,00135,00
LESY MĚLNÍKBAALESMECZ000906055461,1055,00-9,9855,0061,10784 40026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,2054,20-7,9754,2054,20502 71034,1099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825166,4067,20+1,2066,4071,4031521 46553,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445362,1062,100,0062,1062,101062154,3079,80
LIGNA PRAHABAALIGNACZ0008461951484,00484,00+3,41484,00484,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,0010,000,0010,0010,00006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358213,00213,000,00213,00213,002426121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000018,2038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915740,5040,500,0040,5040,500020,0090,20
LONKA PŘÍBORBAALONKACS0005010651100,00100,10-3,19100,00100,100040,10103,40
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,30105,50-9,28105,00127,3016018 60890,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,000,0060,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700335,4035,40+9,9335,4035,401242516,4046,60
MADETABAAJIMLECS0008420550310,00310,000,00310,00315,004213 055274,50403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETONBAAMAGNECZ000507905338,1038,10+0,2638,1038,101453324,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935433,3030,10-4,7430,1033,300030,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,0057 250993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635651,1048,60-4,8948,6051,10291 43239,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,5080,00-5,8880,0082,50151 20344,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,703,20
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425239,5039,50-9,8139,5039,500039,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,0052,20
MASSAGBAAMASSACS000500525523,5023,50-7,1123,5023,50781 83320,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240618,0018,000,0018,0018,000018,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105991,1091,10-0,4391,1091,50918 30050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755109,10111,00-6,80109,10111,00262 869105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,0011510 35051,80100,00
MERKUR PRAHABAAMERPHCS000843906345,6045,60-9,8845,6045,600022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 350,002 350,000,002 350,002 350,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,00-0,1853,0053,10944 98550,7058,80
METRA BLANSKOBAAMETRACS000501005735,2035,200,0035,2035,202070413,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,500,00225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502109,10109,00-1,80109,00112,10606 580105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935390,0090,000,0090,0090,00242 16078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,005035 000540,10840,00
MILETABAAMILETCS000502745762,9066,20+0,1562,9066,20301 95636,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552120,20120,20-0,08120,20120,20182 164106,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475969,0062,50-9,4262,5069,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,0094,000,0094,0094,000094,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,00862426,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9090,90+9,9190,9090,90605 45440,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125751,7051,70-9,2951,7051,701577629,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,9048,90+9,8848,9048,90602 93431,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0043,70-2,8843,7045,000025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,8014,80-7,5014,8014,80009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,001890014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 250,002 250,00+6,922 250,002 250,0049 0001 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,90-9,9368,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,00756 75024,5092,70
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000313,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,10165,10+0,06165,10165,10349535,60220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451358,80358,80-0,74358,80358,8062 15397,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,6076,20+0,7975,6078,0017613 44161,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602233,20233,30+0,04233,20233,304811 198165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60150,00
MOTORPALBAAMOTORCZ0005084558196,00193,20-3,35193,20199,406813 290121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755141,4040,00-3,3840,0041,400030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750836,3036,30+10,0036,3036,300018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785345,7045,700,0045,7045,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,40-1,4241,4041,401666230,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,8021,80-9,9121,8021,800021,2059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415377,0077,000,0077,0077,000077,00129,80
NKT CABLESBAAKABKLCZ0005082255530,00530,00+0,95520,00530,004825 360377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751415,10420,10-0,23382,00420,202 542963 38738,00462,00
OBEK SERVISBAACADTCS000502595641,0041,000,0041,0041,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353102,70102,70-4,19102,70102,7000102,70195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952163,30163,30-10,07163,30163,30121 96085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400011,8030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,003112 710275,10450,00
OHL ŽSBAAZSTBOCS0005028554440,00365,40-8,65365,40440,007229 031184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065167,0065,10+0,6165,0067,0039425 94255,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609160,40160,40+2,55160,40160,40304 81275,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,00515030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,5020,00+4,7120,0020,500019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754175,00175,000,00175,00175,0071 225100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359666,00600,00-9,90600,00666,0000500,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852940,50940,50-5,00940,50940,5000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958144,30144,40+0,13144,30144,400076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00005,9020,20
OS MORAVABFAIFPICZ0009089504155,00155,000,00155,00155,000070,30155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,002152525,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,0067,00-9,0967,0074,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401880,00800,00-4,76800,00880,002118 000507,00899,50
OSTROJBAAOSTROCS000843555819,0019,00+2,7019,0019,002241818,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,10109,10+0,09109,10109,10181 96445,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00110,00-2,65110,00110,00202 20062,60203,00
O2 C.R.BAATELECCZ0009093209469,50449,90-3,55439,70470,005 2802 420 272449,90961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,0066,00-9,0966,0066,00191 25432,0079,00
PALABABAAPALABCS0005013259125,10116,80-6,63116,80125,100030,00146,00
PANKRÁCBABPANKRCZ0009078903522,00522,000,00522,00522,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205321,00321,00-5,58321,00321,00165 136152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005098,0098,000,0098,0098,00535 19495,00139,50
PARAMOBAAPARAMCZ0005091355157,00141,70-9,74141,70157,0040257 865136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695546,2046,20+2,4346,2046,200021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754121,50119,50-1,64119,50121,50738 74850,20264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535827,5030,20+9,8127,5030,200027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,2060,20+9,8560,2060,200045,40240,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245289,1089,100,0089,1089,100055,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,5092,30-9,9592,30102,500066,70158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,001575050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,0018,00+5,2618,0018,000017,1068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 597,505 560,00+2,775 401,005 597,501054 7215 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,401 606,40-9,991 606,401 606,4034 8191 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,00162,50-4,69162,50171,0091 530100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200306,60337,00+15,21306,60337,0000261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,003075024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,2064,10-0,4661,1064,201 51197 91136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750428,20436,300,00428,20436,30125 219406,10929,50
PLOMABAAZPDCS000845275155,3055,300,0055,3055,301899541,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650402,80404,20-0,51402,80404,2062 422166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,4072,00-3,6172,0074,40221 61537,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,60442,60-3,78442,60442,6000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,2026,20-9,6526,2026,201026222,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,1020,100,0020,1020,101632214,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,30+0,05188,30188,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254462,30462,300,00462,30462,302925250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,10-8,331,101,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552842,50842,50-4,80842,50842,5000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,00-4,47160,00160,004640126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,30388,00-0,89380,20393,10862334 705315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5025,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980123,1023,10+10,0023,1023,100011,5023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656951,00951,00-1,50951,00951,001514 265217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,60-9,527,607,60201527,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60426,600,00426,60426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000170,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995318,5018,50+9,4618,5018,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,00150,000,00150,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158379,00376,60-0,63376,00382,20379143 92393,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 819,901 819,50+9,931 819,501 819,902240 0361 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,002 410,00-2,032 410,002 420,004096 6751 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 070,201 110,00-2,211 066,301 110,005861 9141 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455353,3053,20-0,1853,2053,301369231,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6030,60-1,9230,6030,601545927,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,0041,000,0041,0041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,3043,30-0,4543,3043,302086637,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,30153,30+3,44152,30154,30558 423136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,0065,00+4,3365,0065,001597552,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,5030,90
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,1053,20+0,1853,1053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705650,10650,100,00650,10650,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,000026,0050,00
PROREGIOBFAPROIFCZ000801970052,5052,50+5,0052,5052,500037,2055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00518,10+0,01518,00518,10266137 797400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259300,00300,00-0,09300,00300,0082 400162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,0044,000,0044,0044,000030,00387,00
PSGBAAPSGCS000500646920,5020,500,0020,5020,500020,5062,40
PSVSBAAPRSVOCZ0005111500237,00242,50+2,32225,10242,500083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381568,408,40-9,678,408,40008,2012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704750,00750,20+0,36740,10758,00596445 937730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,5031,50-0,9431,5031,503094523,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,20125,50+0,23125,20125,50151 88035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,000,0040,0040,000028,0040,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0040,50-10,0040,5045,001957 95032,20110,00
RAKOBAARAKERCS0008418752452,10451,60-0,33432,00452,103515 513352,00682,00
RAPIDBAARAPIDCZ00084132592 880,003 176,00+9,992 880,003 176,00411 8161 470,003 176,00
RAŠELINABAARASELCZ0009074050140,30140,30+9,95140,30140,30405 61261,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080944,2044,30+0,4544,2044,301670838,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,30110,500,00110,30110,50323 53286,00125,10
RENATEX CZBAACISOSCS000843265444,8044,800,0044,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 110,601 103,80-1,621 100,201 120,30593657 747979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985921,0020,00-4,7620,0021,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 490,002 490,00-0,402 490,002 490,00002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755290,20290,20+0,06290,20290,20164 643110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000017,1030,00
ROIFBFAROLNICZ0008014404184,50184,50-10,00184,50184,500036,00233,70
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285250,0050,000,0050,0050,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905470,00470,00-5,05470,00470,00104 700450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5022,500,0022,5022,500022,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935260,3060,30-10,0060,3060,30530260,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0066,00+1,5365,0066,00181 17657,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,000042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455149,00149,50+0,33149,00149,50202 98297,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095168,0068,00+12,0268,0068,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185849,5049,50-10,0049,5049,501259449,50150,00
SAFINA VESTECBAASAFINCS000501435674,7074,700,0074,7074,700055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,00261 17020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,20752,20-0,01752,20752,2021 504610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580043,8043,80-9,8743,8043,80005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558111,10111,100,00111,10111,100022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,1036,20-9,7236,2040,10006,0046,80
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,001060040,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 260,001 225,00-0,801 225,001 260,002530 8861 225,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 322,002 450,00+2,082 322,002 450,00002 110,004 199,60
SČCBAASCCIHCS000846075461,0067,00+9,6561,0067,00432 82124,2081,60
SEBA TANVALDBAASEBACZ00050921558,208,20+9,338,208,20006,208,20
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,30+10,003,003,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535836,2039,80+9,9436,2039,800020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,00622228,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,003543170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,10143,90-0,82143,90145,108011 577108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,1063,100,0063,1063,100021,7063,80
SEMOMA OLOMOUCBAADRGPSCS000842965035,3036,70+3,9635,3036,700022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,30378,50-4,53377,60380,302810 589325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,0057,000,0057,0057,00528535,0060,10
SETUZABAASETUZCZ0008460052430,80431,60-0,27430,80431,805825 025224,70505,00
SEVAC PRAHABAASEVACCZ0009065850122,40122,400,00122,40122,400076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380369,7069,70+0,4369,7069,70503 48560,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350215,10245,00+6,33215,10245,0019146 047207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,00332421,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458107,90107,90+9,98107,90107,90101 07938,10129,10
SG - INDUSTRYBFAYSECZ000908770610,2010,00-0,999,4011,003 43735 03710,0034,10
SHD KOMESBAASHDKOCS000842385170,0070,000,0070,0070,001177039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,0090,00-10,0090,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958328,00295,20-10,00295,20328,0000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156143,00143,000,00143,00143,0000143,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652565,60510,20-11,16509,50565,600093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551503,50453,50-9,93453,30503,5000131,00735,20
SILONBAASILONCZ0005094458210,00210,000,00210,00210,00245 040124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652401,40411,50+2,51401,40411,5000330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759281,30296,100,00281,30296,10102 931231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,00169,000,00169,00169,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275497,1087,50-9,8887,5097,100087,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,00-2,2513,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,5073,000,0071,5073,00282 02263,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845450,0050,000,0050,0050,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855261,60287,70+16,61235,60287,7000130,50350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355755,8055,800,0055,8055,80181 00428,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,00-9,99100,00100,00707 00077,30200,00
SLUVIS PRAHABAASLUVICS00084373566,306,300,006,306,301227696,308,20
SM ENERGETIKABAASMENGCZ00050783521 420,001 410,00+0,711 410,001 420,001115 5701 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 816,501 825,50-0,021 816,501 825,501629 1001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251353,50355,50+0,56353,50355,504817 004283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,10185,100,00185,10185,10112 03691,00185,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50463,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,00145,10-1,29145,00147,0045466 309140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00-0,2638,0038,002107 98032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,300,0013,3013,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550167,30167,30+2,19167,30167,3000155,50287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABAASPOLACS000842495865,6065,60+0,7665,3065,60815 31159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285850,5051,00+1,5948,3051,101648 10750,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,00251 87531,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350170,20170,30-12,39170,20170,30233 91688,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,3032,300,0032,3032,300024,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2065,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,0050,00-1,9650,0050,00301 50039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155926,6026,60+9,9126,6026,600010,0026,60
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000034,60104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 100,101 100,00-4,341 100,001 130,002426 5211 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 560,002 500,00-2,342 304,102 560,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,000,005 800,005 800,0015 8004 480,106 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 106,203 978,20-9,593 978,204 112,20936 3221 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,005,000,005,005,00004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205345,9045,900,0045,9045,900045,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558294,70294,70-9,98294,70294,700060,00800,00
STROJPLASTBAASTRTACZ000508665242,0042,00+1,9442,0042,00416825,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8065,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,00+10,0022,0022,000020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050171,10171,10+0,05171,10180,0015226 986116,00194,50
SURPMOBAASURPACS0005022755159,80159,80+9,97159,80159,800067,50168,90
SUZOPBAASUZOPCZ000842105441,0042,70-0,6941,0042,70281 16242,70101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,00642039,9080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,00190,300,00190,00190,3000116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873533,703,70-9,753,703,70003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251209,00209,00-9,48209,00209,0061 254151,00300,00
ŠKODABAASKODACS000504125040,6038,10-6,1537,8046,0013 943600 07130,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,00597089,8019,00
ŠKODA PRAHABAASKOPHCS0005006857238,20230,00-3,40230,00238,20102 366216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,1063,10+9,9363,1063,100040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5033,50-1,4733,5033,50321 07227,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055638,5038,50+10,0038,5038,50830830,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235880,0080,00+8,2580,0080,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,80119,20+0,16113,80119,20262 99177,00156,30
ŠTI HOLDINGBFASTICZ00090878051 415,001 415,000,001 415,001 415,00811 320803,501 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830486,7086,700,0086,7086,700031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455142,20142,200,00142,20142,2000141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,100,00300,10300,10309 003249,40527,90
TATRABAATATRACS000501845669,5073,00+5,9568,3073,001 507108 22844,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265629,2029,20+9,7729,2029,200021,0029,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,30+0,1566,3066,300046,8070,30
TEINVESTBAATMPCS0008443057965,00950,00-1,55950,00965,005047 940423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,701260837,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,50601,50+0,25601,50601,5042 406533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00307,80-10,00307,80342,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156279,70260,20+10,77260,00279,7000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255361,00330,00-8,58330,00361,00144 744322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950206,80206,80+10,00206,80206,80387 85890,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157735,00735,000,00735,00735,0000361,00840,00
TEPNABAATEPNACS000502685526,1026,10+9,6626,1026,100021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485119,0019,000,0019,0019,002649412,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,00-9,96140,00140,00101 400140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,10782 58228,1062,80
TESLA KARLÍNBAATSLKACS000502135140,5043,00+6,6940,5043,00943 99734,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,00-9,095,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851680,30680,00-0,88680,00680,50439298 542298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,1044,20+9,6744,1044,20713 13714,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035720,3020,30-3,7920,3020,300020,3040,00
TEZASBAACADTECZ000820795831,0031,000,0031,0031,000024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555518,5020,90+4,5018,5020,903161018,9073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,100,0016,1016,10761 22414,5026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0027,90-10,0027,9031,000027,9033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252100,00100,000,00100,00100,0038038 00023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,7024,70-1,9824,7024,700018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,10-8,977,107,80007,107,80
TOMABAATOMACZ000508855947,4047,80+0,8447,4047,80562 67141,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,001 193,70
TON BYSTŘICE P.HSTBAATONCZ000509055564,0064,000,0064,0064,00425663,50120,00
TONABAATONACZ0005041160115,30115,30+0,08115,30115,300087,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,4033,600,0033,6034,401545 21012,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935639,8039,80+2,0539,8039,800022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,40114,50-9,77114,40114,50161 83150,30158,10
TRANZABAATRANZCZ000507635626,6026,600,0026,6026,600025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,60120,00-0,90115,00121,1069482 71960,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158759,70683,80-9,99683,80759,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545421,0021,000,0021,0021,000012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,00-2,01112,00112,00556 16075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900525,30522,300,00522,30525,302010 464372,00600,00
TZPBAATZPCZ000508805458,1058,100,0058,1058,101058140,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,40+0,4148,4048,40943622,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951117,90117,900,00117,90117,900073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,00605 16068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150066,1063,20-4,3861,4066,2056 3413 806 02443,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659440,20362,30-9,47362,30440,207330 578362,30752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,000,0043,0043,00562 40843,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0095,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495585,0085,00+0,4785,0085,000063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,2016,20+4,5116,2016,20121947,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,20132,10+5,51125,20132,100029,00132,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 070,001 060,10-1,841 060,101 070,0066 4001 060,101 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 960,001 960,00+0,481 960,001 960,0023 9201 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,3037,30+9,7037,3037,301244829,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,1015,10-9,5815,1015,104607,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,40-8,8141,3041,400020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585070,0068,00-3,1367,8070,201248 59068,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00559909,8020,20
VHOSBAAVHOSCZ000904725442,5042,50-9,9542,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135660,5060,50+10,0060,5060,50636350,0087,50
VINIUMBAAVINIUCS000842195480,0080,000,0080,0080,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052253,80257,500,00253,80257,503769124,70630,00
VÍNO BZENECBAAVINOBCZ000842220150,5050,500,0050,5050,50854 29326,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50109,500,00109,50109,50221964,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,7043,700,0043,7043,700035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,6015,500,0015,5015,60008,1020,00
VÍTKOVICEBAAVITKOCZ000509855815,7017,400,0015,3017,4011 697200 1696,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,00-0,5653,0053,00315947,4075,50
VLNAPBAAVLNAPCZ000508765021,0021,10+1,9321,0021,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256310,10341,10+9,99279,10341,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,1085,100,0085,1085,10201 70245,00171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,10-8,86115,10115,10669133,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595048,4057,50+18,8048,4057,500018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095743,5039,50-14,1339,3043,500034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,10+0,2342,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175351,0051,00+20,0051,0051,00402 04040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815288,0088,100,0088,0088,100053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,2042,60+6,2340,2042,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0065,00+8,3365,0065,0016557,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,2072,30+9,8766,2072,300059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00250,000,00250,00250,000056,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495293,9094,10+0,3193,9094,100060,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850163,40163,40-9,22163,40163,40254 085140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705693,4093,40-12,8793,4093,40874750,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,100062,00178,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754282,30282,30-4,72282,30282,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,10142,00-9,78141,70156,100070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851201,50220,30+9,43201,50220,3000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251111,10111,100,00111,10111,10888963,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,2085,20-9,3685,2085,20151 27849,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459166,10182,60+10,00166,10182,6014926 39968,30182,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,50184,50-10,00184,50184,50152 768102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,1099,10+9,9890,1099,100080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652131,10131,100,00131,10131,100095,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,4098,40-0,6098,4098,400066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,00110,10-6,45110,00110,1010811 88173,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,50130,50-5,63130,50130,50141 82748,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957155,00140,10-1,68140,10155,00608 853102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,30
VOSBAAVOPRSCS000503605234,2034,20+0,2934,2034,200030,6074,80
VPÚ DECO PARDUBICEBAADECPACS000844756190,7090,70+9,9390,7090,700067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956820,00820,000,00820,00820,0000235,60830,50
VULKANBAAVULKACZ000510045377,5077,500,0077,5077,500077,50132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3089,10
VUZORTBAAVUZORCZ0008439908146,50146,50-1,14146,50146,500060,00156,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658550,00530,00-3,63530,00550,0000268,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 336,301 400,000,001 336,301 400,002332 0731 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 500,001 500,000,001 500,001 502,001725 5101 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885792,7092,70+9,9692,7092,700065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10164 802135,50316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,00260,000,00260,00260,00102 600260,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,10+0,1660,0060,10201 20158,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,8019,80+10,0019,0019,803874117,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 477,501 560,000,001 404,101 560,001014 9261 450,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,101 555,10+0,321 550,101 555,1046 2101 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,001 733874 740247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895729,5029,50+9,6629,5029,50001,7029,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,00402 32027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926326,0026,000,0026,0026,001 03726 9625,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145773,5073,500,0073,5073,500056,30168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,50416,50-0,83415,00425,00810341 293409,40445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,30250,30+0,80248,30250,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,000,0052,0052,00301 56047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,30+8,331,201,30001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225440,1036,10-7,9036,1040,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,000036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116918,0018,00-4,7618,0018,000018,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,10+0,1756,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,00-0,1565,0065,10241 56136,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075627,5027,500,0027,5027,50009,0027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,0034,000,0034,0034,001654429,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000030,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,5050,90+0,7950,5050,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,20+4,8745,2045,20321 44618,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075133,6033,60+9,8033,6033,600025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245048,5048,50+9,9748,5048,500028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,90+7,5449,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152165,00156,90-4,96156,90165,10548 898139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000031,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,50650,80-0,79621,30656,60528344 841583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 632,501 640,00+0,151 632,501 640,104573 6381 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959214,20234,30+9,89214,20234,3034279 28683,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,20+0,7014,2014,200010,4067,20