Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.199622.02.1996
26.02.199625.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803411,00431,00-9,00411,00431,009840 663250,50615,00
ADOKA KVBAASTMONCS0005042654-9,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,0092,00+1,0092,0092,0083276 54467,70170,70
AGB IF IIBFAAGBIFCZ0008026200500,30500,20-3,00465,50510,10990495 122491,50900,00
AGRA PŘELOUČBAAAGRACS000502726787,0087,00+7,0087,0087,00655 65559,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408123,00123,00-5,00123,00123,0020124 723100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 320,601 320,60-6,001 320,601 320,6067 9241 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855129,50135,00+5,00129,50135,00324 27695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960246,0046,00-57,0046,0046,00341 56446,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959238,50238,50-3,00238,50238,50153 578165,50298,00
AGRONA CHEBBAAAGRNACS0008446860-4,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-5,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,50119,00-9,00119,00119,5024028 66056,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956477,50477,50+6,00477,50477,504521 488256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-6,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852359,50382,50-6,00352,50405,50686247 512116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,0042,00-1,0041,0042,00682 82626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751+10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00270,00+8,00270,00270,00195 130140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000119,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,00122,00
AGRO-TEXBAAAGRTACZ0009068854235,00235,00+1,00235,00235,006615 51050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659303,00303,000,00303,00303,00472143 01663,00331,20
AGT OSTRAVABAAAGTCZ0009053153300,00300,000,00300,00300,00154 50081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554273,00273,00-2,00273,00273,00143 82239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000206,00200,00-2,00200,00212,1016534 080182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959683,90686,10-3,00682,50700,00208142 605683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+6,000074,00782,00
ALMETBAAALMETCS0005035757990,001 000,00-1,00990,001 000,001817 860255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000150,00507,10
AMMANN CRBAASTVSTCS0005003755301,70292,50-1,00292,50301,7016348 515102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053171,00171,00+1,00171,00171,00315 301101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000285,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+6,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,000080,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00500,000,00500,00500,0013266 000350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-3,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457132,00132,00+10,00132,00132,00243 16877,50225,00
AROMKA BRNOBAAAROBRCZ0005085951115,00115,000,00115,00115,00151 72598,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 612,301 601,00+1,001 601,001 612,30119191 841911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000087,00653,00
ASTRA SERVISBAAZESZCZ0009039152290,00290,00-5,00290,00290,00308 70089,00305,00
ATAS NÁCHODBAAATSNACS0005028257245,50250,00+8,00245,50250,005212 88352,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750160,00160,00+10,00160,00160,00580094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754176,00176,00-8,00176,00176,00470434,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,0068,00-8,0067,0068,00241 62042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00-1,0070,0070,00181 26043,00102,00
AVIABAAAVIACS0005020759234,80234,00-1,00221,50238,6031974 973125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455225,00240,00+6,00225,00240,009221 33246,00231,80
AVICOM JÁNSKÁBAAAVCOMCS0008459657133,00133,00+10,00133,00133,00793134,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00200,00-2,00195,00200,0010019 600100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00210,00+6,00205,00219,00163 403182,50750,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 221,101 234,00+1,001 217,501 250,00594732 379916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756305,00310,00-1,00305,00310,006219 120107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350192,50192,50-5,00192,50192,501193118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 000,001 000,500,001 000,001 000,502020 005757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-3,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,0064,00-1,0064,0064,001276820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058154,00158,00-1,00154,00158,0021132 89483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657297,50300,00-1,00297,50300,0051 490212,30750,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865591,0091,000,0091,0091,00654685,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+13,0000135,00715,00
BETA OLOMOUCBAABETAOCS0008429155-2,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 671,101 672,10-1,001 671,101 672,10427713 633585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+14,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,00890,00+1,00880,00900,002723 930350,00886,20
BMTBAABMTBOCS000503075833,5035,00-5,0033,5035,002481333,8081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607345,90330,00-1,00330,00345,90601205 594188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 083,003 057,00+2,003 057,003 083,002783 189968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506862,00870,00-2,00825,50891,30319277 956324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-8,0000285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950116,60116,60-8,00116,60116,604466116,601 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157240,50242,00+1,00240,50242,0017943 14082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752138,00121,00+3,00121,00138,00729 32439,00538,50
BOTASBAABOTANCS0008414959-9,000076,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150271,00271,00-10,00271,00271,00133 523229,00820,00
BRANO-ATESOBAAATESOCS0005012350540,10540,00+8,00537,50540,1013472 305213,00601,10
BRISK TÁBORBAABRITACZ0005074856210,00210,000,00210,00210,00102 100144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,000,00200,00200,00102 000112,00400,00
BSH HOLICEBAATOSHOCS000504295151,5053,00-2,0051,5053,00201 03647,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452720,10600,00-8,00600,00724,1015795 893214,00750,30
BVV BRNOBAABVVCS00084128543 625,503 690,00+1,003 625,503 690,0038138 6722 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+8,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,1060,00-1,0060,0066,1040426 44859,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,1078,10-1,0075,1078,1018314 28065,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501490,00490,00-1,00490,00490,0062 940132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354999,50999,50+8,00999,50999,502019 990771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,00-4,0074,0074,00859261,50210,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209169,50193,00+3,00169,50193,006311 449142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454652,80675,00+2,00577,00675,0011373 492366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335651,0051,00-1,0051,0051,00201 02045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-1,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115278,0081,100,0078,0081,10181 42353,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+2,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252163,00163,00+9,00163,00163,00348984,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,00110,00-5,00105,00110,00869 03596,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000063,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5052,50-2,0052,5052,50241 26037,00266,00
CIMEX KONCERNBFAINFJICZ000908350796,00106,00-1,0096,00106,0077481 04454,40163,80
CINEMART PRAHABAALUCERCS0008437851900,00900,00+4,00900,00900,001412 600147,50999,00
CIVO BRNOBAACIVOCZ0009054458+4,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658259,60295,00+3,00259,60295,00287 757247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201160,10160,10-5,00160,10160,10579 12645,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305265,00265,000,00262,50267,00516136 840247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710260,6058,00-7,0058,0061,0022813 67259,90272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250693,50729,90-3,00693,50729,9053 540480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560335,50335,50-4,00335,50335,50124 026260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357356,00385,00-5,00342,60385,004114 76883,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,00-4,0085,0085,00651062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0026,00+7,0026,0026,001142 96422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258159,60160,00-3,00159,60160,00182 87593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,00-8,0060,0060,00848039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+7,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,50276,50-5,00276,50276,5041 10635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326135,5035,50-1,0035,5035,50310721,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558221,00225,00+7,00221,00225,006013 284198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156779,00771,00-1,00770,00790,505946 189727,001 830,00
CZ 92/91BAAHYBLECZ000508615788,50100,00-1,0088,50100,00403 79350,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-7,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340675,3075,00-4,0075,0075,50977 31140,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408188,00188,00+10,00188,00188,00305 64078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356205,00205,00+1,00205,00205,00285 740100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 908,002 908,00-3,002 908,002 908,0025 8162 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,30180,10-1,00180,00182,201 141205 894112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 662,601 615,50-2,001 615,501 700,002338 4071 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 325,504 325,50-1,004 325,504 325,50312 9773 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,00185,00+1,00184,00185,002 706497 972147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 283,001 287,00-1,001 283,001 290,0094120 798798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553317,50340,000,00317,50340,00216 80358,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+14,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854156,00156,00+6,00156,00156,00346849,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,00526,50-2,00526,50600,004625 218258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 870,601 901,00+3,001 870,601 901,004176 980945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752182,00190,00+1,00182,00190,0010619 56491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258122,10122,10-9,00122,10122,1031638 58436,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,1056,00-5,0054,7056,0041823 00247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404186,60192,00+7,00186,60192,00264 88436,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 405,001 360,00-8,001 300,001 405,0098129 459791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,001 064,000,001 064,001 065,506872 416935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,50167,50+1,00167,50167,50244 020118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741618,20617,400,00616,30618,301 231760 810512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667205,00205,000,00205,00205,00120586,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,60135,00+4,00120,50135,0018624 156110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,000,00795,00800,00682545 595754,00988,50
ČEZ, A.S.BAACEZCZ0005112300957,60961,000,00956,00961,00553530 181884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,60126,200,00118,60126,20769 363103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,00121,000,00121,00121,00526 29288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385675,0075,00-6,0075,0075,00537549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-6,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,1041,10+1,0041,1041,10602 46633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051230,00230,00+1,00230,00230,00214 83044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153236,50267,500,00236,50267,50225 637162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,50153,100,00145,50153,10629 46974,00240,30
ČKD SLANÝBAACKDSCS000500815066,0066,00-5,0066,0066,00221 45239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 862,202 874,30+1,002 828,502 874,3078223 2341 599,502 861,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,80263,00-4,00260,60270,8032485 717118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,00180,00-4,00170,00180,0020435 02052,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,00+1,0075,0075,00201 50022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550180,50180,500,00180,50180,50193 43034,00180,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,60107,20+3,00101,60110,0086792 31836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352135,50135,50-1,00135,50135,5023131 30127,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457152,60152,60-2,00152,60152,60152 28965,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-21,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,80145,30-2,00142,80145,3010715 322106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-5,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-8,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655250,00250,000,00250,00250,006416 000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+4,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595280,0080,000,0080,0080,00282 24061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,30171,30-3,00171,30171,30539 079135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364220,00220,00+2,00220,00220,0061 32094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258353,00354,00-2,00339,00355,00741261 160272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-12,000058,00101,00
DAS PŘÍBRAMBAADASCZ000842465256,0056,000,0056,0056,00633650,00214,00
DENTAL PRAHABAADENTACZ0005104257580,00590,000,00580,00590,0031 750488,603 250,00
DERMACOLBAADERMACZ00090416531 022,501 022,50-8,001 022,501 022,501414 315453,001 500,00
DESKOBAADESKOCS00084613640,000093,00425,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640438,50445,00+4,00409,50461,006 5192 898 477313,80450,00
DEZABAADEZACS00084140582 102,502 105,000,002 102,502 105,002450 4981 491,302 119,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657107,00107,00-3,00107,00107,00535 67151,00185,10
DIMENSIONBFACSIFCZ0009100608-1,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904402,50401,000,00401,00402,508734 943223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455132,50136,00-4,00132,50136,00496 612115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-5,00001 046,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856370,50403,00+1,00370,50403,00124 511249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615785,5081,10-8,0081,1085,50241 99066,00272,60
DOPLA PAPBAAPAPCS0005023159866,00866,000,00866,00866,0043 464468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-9,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459812,50815,00+10,00812,50815,002520 328429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+9,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+5,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,000,0051,0051,00525550,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,0070,00-5,0070,0070,001284052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750528,50550,00-6,00507,10550,002513 256418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985580,0080,00+6,0080,0080,00463 68015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-1,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,0052,00-3,0052,0052,0015240,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154625,00625,00-10,00625,00625,0021 250625,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555560,00560,000,00560,00560,0021 120294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000072,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958198,00198,00+1,00198,00198,004792139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815543,0043,00-2,0043,0043,001251612,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453222,00220,00-1,00220,00222,00224 84463,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+3,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-100,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-100,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908115,00115,00-3,00115,00120,0052060 45097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005555,00540,00-4,00540,00555,0011160 30098,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0050,00+7,0048,0050,0090544 47118,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+19,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815370,5070,50-1,0070,5070,501284640,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151680,90681,50-5,00660,00681,506040 104624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 587,503 587,50-1,003 587,503 587,501139 4632 251,503 675,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353558,00560,00-10,00558,00560,0063 352434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345030,0030,00-4,0030,0030,002472022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,50107,00+7,00103,50107,00171 77783,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ000507685138,5038,50-6,0038,5038,501557838,50330,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755134,50134,500,00134,50134,50496 59170,00195,00
ENERGOAQUABAAENRGACS0008419750131,00138,000,00131,00138,0018825 776116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015277,3077,00-9,0077,0077,30564 32670,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+46,000062,00222,50
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604115,10118,00-3,00112,00119,701 830212 364116,00170,50
ERGON PRAHABAAERGONCZ0009055851309,00309,00+7,00309,00309,0072 16398,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156650,60650,600,00650,60650,6095 855588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800985,6085,20+3,0085,1085,6013511 53538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 100,001 100,00+6,001 100,001 100,0044 400821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,000,0014,0014,001141,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 210,803 300,00+1,003 210,803 300,0052167 9892 352,503 638,00
FAGRONBAATAMDACZ000846120979,0079,00-6,0079,0079,00221 73877,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+4,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 300,601 375,00+1,001 150,001 375,0045 126560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367115,50115,50+7,00115,50115,50111681,00470,00
FERONA PRAHABAAFERONCS0005019652138,30150,00-1,00138,30150,0025936 45794,50282,00
FEROX DĚČÍNBAAFEROXCS0005003367+5,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060620,60620,60-8,00620,60620,60127 447386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+26,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456135,10135,100,00135,10135,10334 458109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001171,50178,00-4,00171,50178,0011720 553100,10330,30
FISH FOODBAAZPRRYCZ0009042859-10,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+2,000037,10368,00
FOSFABAAFOSFACZ0005091454293,10301,20-2,00293,10301,20133 835260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052155,50155,50-4,00155,50155,50213 26652,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752105,00105,00-5,00105,00105,00442085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654264,00264,00-10,00264,00264,002528140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,00110,00-1,00105,00110,00505 47066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,000,00270,00270,00205 40099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,000,00199,00199,1047093 53379,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350965,00965,00-1,00965,00965,001110 615875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255365,20365,20-10,00365,20365,2082 922160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,00-2,001 100,001 100,001213 200588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655120,50121,00-3,00120,50121,008310 00899,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00200,10-1,00195,00200,1017133 422147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452466,00466,00-6,00466,00466,003616 776314,90495,00
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+21,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550552,10555,00-9,00552,10555,601910 540554,701 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-4,000038,00225,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953398,00398,000,00398,00398,00103 980338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-4,0000380,10880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215291,0090,00-2,0090,0091,00763459,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356372,50390,00+6,00372,50415,003815 320275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054452,00454,000,00452,00454,00198 592340,001 200,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000234,30600,00
GRANITOLBAAGRANICZ0005100354127,00135,00-1,00127,00135,00677879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+1,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552207,50210,00-3,00207,50210,00336 85581,50550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00500,00+8,00500,00500,0063 000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,3061,30-7,0061,3061,301379761,30431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00615,100,00610,00622,503 1821 952 846484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-8,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402735,00735,00+1,00735,00735,002014 700322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105620,00640,00-1,00620,00640,201 7511 105 473503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,5091,00+1,0090,5091,0011410 32372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752665,00665,00+6,00665,00665,0031 995493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058160,00180,50-1,00156,00180,5014624 403145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-9,000071,00199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 415,001 420,000,001 415,001 420,00811 3301 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256521,00550,000,00521,00550,008846 676466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951807,50761,00+6,00761,00807,502217 393709,001 200,00
HOME PRAHABAAHOMECS0005022565175,00175,00+4,00175,00175,0061 05061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556212,50212,500,00212,50212,50306 37593,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452418,00418,00-8,00418,00418,002410 032219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851807,40830,000,00785,00830,00150122 136366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855273,50290,00-1,00273,50290,002564183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00560,00-1,00530,00560,0073 800478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152112,50112,50-2,00112,50112,50333865,00160,00
HOTEL PANORAMABAAPANORCS0008438354431,60421,00+1,00420,00431,603715 889324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00121,00-9,00121,00121,00121 45290,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853672,00672,00-4,00672,00672,0032 016637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853361,00361,00-1,00361,00361,00227 942297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,10207,10+9,00207,10207,10224 556132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+7,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,1080,10+4,0080,1080,10272 16333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000202,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965419,00419,00-2,00419,00419,0031 257239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000675,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,00203,000,00203,00203,0081 624183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409389,00389,00+2,00389,00389,005922 951151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 087,501 086,00-1,001 085,001 096,50255277 580598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+9,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985073,4077,00+2,0073,4077,00402 98333,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553301,00302,000,00301,00302,00164 82158,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 656,503 673,000,003 656,503 673,001554 8972 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952331,00331,00-4,00331,00331,00185 95885,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0043,00+2,0040,0043,00702 86316,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+1,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200120,00120,00+1,00120,00120,00404 800112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 288,101 290,000,001 284,601 295,00413532 289604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,000,00149,00149,1033049 17534,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,00-9,00100,00100,00404 00075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907732,10734,00-1,00732,10734,005036 653600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+3,00150,00150,0016524 750139,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420667,5068,00-8,0067,5070,0030020 52058,50200,00
IF METALLBFAIFMETCZ0008004009168,50172,00+1,00168,50173,00386 496114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506230,00230,00+10,00230,00230,00245 52066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 431,001 431,000,001 425,601 431,10339485 088500,001 433,30
IF PRAGOFONDBFAPGFONCZ000800900888,0088,00+10,0088,0088,00706 16074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202128,20136,00-2,00128,20140,0021429 274125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330773,0065,20+3,0065,2076,001188 66765,00299,20
IF ZÁRUKABFAIFZACZ0008023546119,00119,00-3,00119,00119,00141 66680,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802447,50447,50-9,00447,50447,503013 425180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50608 550100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568183,10183,10-4,00183,10183,101183135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,8055,80-1,0051,0055,802 906161 43537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820670,6081,00+8,0070,6081,0020015 96770,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956+5,0000446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996247,5050,00-4,0047,5050,00261 25316,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+1,0000149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855641,50641,50-9,00641,50641,5053 208639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050180,00180,00-2,00180,00180,001180140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 351,002 351,000,002 351,002 351,00614 106202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000066,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755359,50369,00+8,00359,50369,006623 87968,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001269,00297,00+4,00269,00297,00267 336165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757321,50321,00+2,00321,00321,50103 215212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456310,00310,00-10,00310,00310,0020262 62054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,00134,30+5,00134,30139,0010013 67981,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050150,0050,00-9,0050,0050,00251 25050,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000181,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459105,50106,00+2,00105,50106,00394 12484,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643205,00205,00-9,00205,00205,00204 100170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,00+3,00146,00146,00202 92070,00146,00
IP BANKABAAINBACZ0008002854265,00265,000,00260,00273,003 126828 818208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804676,20671,100,00670,60680,001 209817 241381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000041,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 011,001 100,00-4,001 011,001 100,002121 765760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 725,602 751,200,002 725,602 751,20186507 3971 516,002 727,90
ITEC GROUPBAAELTONCZ000502695550,7050,30-2,0050,3050,70683 43436,0077,60
IVAX - CRBAAGALENCZ00050968591 038,301 042,00+1,001 030,001 042,00117121 472800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301275,00290,00-6,00268,00290,001 379385 21567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356114,00120,00-1,00114,00120,0011713 878106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151135,00135,000,00135,00135,00567552,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095081,0081,00+6,0081,0081,00216256,00535,00
JÁCHYMOV PMBAALAZJACS0008446753358,00393,00+2,00358,00393,00259 125192,00365,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,50162,00-5,00162,00179,50539 090160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953370,60342,50-2,00342,50370,606925 403252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 337,501 345,00+2,001 337,501 345,003141 530857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-10,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,00145,00-8,00145,00145,00202 90090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 139,601 139,60-1,001 139,601 139,6044 558729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459684,00684,00-5,00684,00684,0053 420640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253315,00315,00-7,00315,00315,005015 750264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559287,00287,00-5,00287,00287,0072 009162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658205,10205,100,00205,10205,10102 051100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,50147,50-2,00147,50147,50202 95047,50151,00
JIHLAVANBAAJIHLACS0005030964116,00116,000,00116,00116,00192 20453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,90237,00-6,00230,90237,0012328 41040,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168590,00590,00+4,00590,00590,001590532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00400,000,00400,00400,0031 200180,00400,00
JIHOSTROJBAAJIHSTCS0005036367225,30231,20+2,00225,30234,0014032 35962,00231,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130283,1088,10+1,0083,1088,1017014 93766,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255302,00302,00-2,00302,00302,005316 006143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00127,00-1,00127,00127,00364 572109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655166,00152,70+2,00152,70166,0010417 05086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000066,10264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00250,000,00250,00250,003750190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 650,001 650,000,001 650,001 650,001626 400939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,601 400,60+7,001 400,601 400,6057 0031 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,0000130,00819,00
JUTABAAJUTACS00050261521 385,001 400,00+5,001 385,001 400,004663 770760,001 400,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,20302,100,00302,10305,00343103 739101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 003,001 102,00-2,001 003,001 102,001212 927930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051648,50655,00+5,00648,50655,0053 262531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,50143,00+6,00136,50143,0018325 21667,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705580,3084,00+9,0080,3084,0013211 03334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452945,00936,00-1,00936,00950,001816 997715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,50301,00+3,00300,50301,006419 240229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275366,5066,50-5,0066,5066,50639962,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158276,10280,00+5,00276,10280,00246 68190,40482,70
KAROSERIABAAAVIABCS0005032150130,00130,00+3,00130,00130,00151 950120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554271,00271,00-10,00271,00271,003813247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,001212160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 080,601 083,00-2,001 080,601 083,005963 778735,702 945,00
KAVOZBAAKAVOZCZ0005080556112,50112,500,00112,50112,509010 12588,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251328,00328,00-4,00328,00328,0041 312320,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-8,0000187,00995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 902,501 905,000,001 902,501 910,003057 1131 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651141,50153,00-2,00141,50153,4011016 513139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565262,5062,50-5,0062,5062,50212558,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950136,00136,00-7,00136,00136,00304 08082,00151,00
KIP PRAHABFAIFKIPCZ0008028404119,00119,000,00119,00119,0091 071119,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250262,50275,00-1,00262,50275,008322 425182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359230,00230,00+5,00230,00230,003690159,00354,00
KLENOTY BRNOBAAKLENOCS000844865060,0060,00+8,0060,0060,00543 24045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259187,50187,50-9,00187,50187,50142 62572,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795798,5098,50-4,0098,5098,50219776,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256148,00155,00-4,00148,00155,00182 692130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458141,00148,00-1,00141,00148,00223 214105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359406,30370,00+6,00370,00422,00317129 45135,00833,10
KOLBENKABAACKDTRCZ0005094151+24,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00-9,0050,0050,00351 75033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,00100,10-4,0099,00100,10252 49971,30275,00
KOLORA SEMILYBAAKOLORCZ000508605882,0084,10+2,0082,0085,10907 49474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 814,201 821,00+1,001 814,201 821,00239433 8771 149,101 836,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+6,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355166,5066,500,0066,5066,50905 98554,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768795,00795,00+5,00795,00795,001795644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250152,80152,80-2,00152,80152,808713 29441,00156,00
KOVO CHEBBAAKOVCHCS000500316992,50100,00+4,0092,50100,00151 41869,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251193,00193,00+10,00193,00193,0061 158104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954107,00107,000,00107,00107,00202 14049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00321,50-8,00310,00325,006520 546272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,0090,00+5,0088,0090,00504 45258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851162,50162,50-2,00162,50162,50518 288145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055711,00720,00+1,00711,00720,00242172 818120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00110,000,00110,00110,00141 54062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057102,20102,20+2,00102,20102,20202 04496,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,0032,00-4,0032,0032,002889627,0070,00
KOVONABAAKOVNACS0008418653511,60550,00-2,00511,60550,004825 834185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395592,5095,00+5,0092,5095,0011010 22553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251222,50223,00+4,00222,50223,00112 452191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,60250,600,00250,60250,60123 007165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000198,00358,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756107,00107,00-5,00107,00107,006642107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154125,50125,50-6,00125,50125,50450266,50280,00
KRAJKABAAKRAJKCZ000509065498,50110,00+4,0098,50110,0014915 47081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,50130,100,00121,00130,1025532 753104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00179,50+1,00179,50190,006812 878134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,001 100,00-10,001 100,001 100,0011 1001 100,002 000,00
KREDITAL IFBFAKREIFCZ0008016706160,00143,00-3,00143,00160,00304 460128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159568,10568,10-2,00568,10568,103318 747159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,30520,00+5,00505,30520,005930 100228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-2,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754212,50212,50+3,00212,50212,50367 650149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 102,701 189,70-3,001 096,501 189,70238268 989607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753116,00121,50+1,00116,00122,008510 18595,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00187,00-4,00187,00200,0029859 080128,40240,80
KVANTO IPFBFAKVANTCZ0008026002306,10306,100,00306,10307,00877268 540239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955869,00869,00-10,00869,00869,0054 345820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885542,0045,00-2,0042,0045,00361 54820,50120,00
LABITBAATOSHYCZ000508335248,1050,10-2,0048,1050,10321 57126,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566958,0058,00-9,0058,0058,00634834,00118,00
LANAREST BRNOBAAMOSILCS000503105370,2075,00-1,0070,2075,0037928 17159,60110,00
LANEXBAALANEXCZ0005016857522,50522,50-2,00522,50522,5021 045445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259225,00230,00-7,00221,20230,00245 451124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952194,00194,00-2,00194,00194,0081 552106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00382,50+3,00350,00382,5072 515350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153131,00148,00+4,00131,00148,00456 405105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+7,000086,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,50162,10+3,00161,00170,50569 08479,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,00484,000,00484,00484,001484297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00720,00-9,00720,00720,0021 440422,00880,00
LB INVESTBAALACRUCZ0009041752-2,0000128,70852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+4,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,70102,70+3,00101,70108,0015015 62093,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,00215,000,00215,00215,007015 05095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258243,50243,500,00243,50243,501244210,00650,00
LÉČIVABAALECIVCZ00051047522 565,602 532,000,002 532,002 565,6050128 1791 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159327,50327,50-8,00327,50327,50144 585289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855114,00118,00-8,00114,00118,00303 46865,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954132,50132,50-3,00132,50132,508811 660100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350226,30230,00+1,00226,30230,008920 32261,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554134,00134,000,00134,00134,006804114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653331,00340,00-5,00331,00340,007224 324171,00357,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+38,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,50180,00+4,00156,50180,00203 483120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555106,10106,10-8,00106,10106,108849106,10251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558154,00154,00-9,00154,00154,003462154,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752274,50274,50-5,00274,50274,50154 118180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253189,50189,500,00189,50189,50475886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459501,70520,00-1,00500,10520,005025 638234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-6,000098,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855765,00788,00-1,00765,00788,004434 21295,00789,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,00141,00+1,00141,00141,00570588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-5,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,5098,10-7,0090,5098,10433 96888,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657175,00175,00+2,00175,00175,0081 400150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050490,00490,00-2,00490,00490,00104 900139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654324,00324,00+10,00324,00324,003310 692126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558260,50270,00-1,00260,50270,009124 285100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350117,50117,50-2,00117,50117,50161 880116,30181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275984,5084,50-9,0084,5084,50605 07084,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+2,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,10320,10+3,00320,10320,102640309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,50100,50+1,00100,50100,50121 20695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-5,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952400,00397,50+1,00397,50400,004718 795122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,00+5,00100,00100,00880071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457553,00505,00-7,00505,00553,0014977 59775,00561,00
LESY MĚLNÍKBAALESMECZ0009060554+3,0000101,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+7,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556255,00255,00+4,00255,00255,00123 06096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851-1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950220,00220,00+5,00220,00220,00102 200175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059193,00193,000,00193,00193,00122 316160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635469,0069,00-1,0069,0069,00320752,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,000032,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,00336,20-3,00336,10345,102 225762 282182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254122,10122,10-7,00122,10122,10224447,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS0008424453+1,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951723,00723,000,00723,00723,0032 169650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+3,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,1074,20-4,0071,1074,20402 89430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151145,00145,00-4,00145,00145,004580107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815897,1097,10-5,0097,1097,10438897,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156231,50231,50-1,00231,50231,5061 389170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+152,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00+5,00600,00600,0084 800495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-7,000069,30600,00
LITES LIBERECBAALITESCS00050417550,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,5074,00-4,0070,5074,00604 24846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157240,00242,80+5,00240,00242,8010224 62386,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757240,50238,00+2,00238,00240,505914 105155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5038,00-1,0036,5038,001141232,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700379,0082,00-1,0079,0085,00141 16054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556196,00196,00+10,00196,00196,00203 92069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580644,5045,00-8,0044,5045,0056025 13029,60100,00
MADETABAAJIMLECS00084205501 108,501 130,00+1,001 108,501 148,0090100 189571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959160,70160,000,00160,00160,70406 41485,00306,30
MAGNETONBAAMAGNECZ0005079053147,60155,00+7,00147,60156,0022033 40274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603990,70991,20+1,00990,70991,304847 568199,50991,00
MARILA ROKYCANYBAAMARILCS000841835663,0063,000,0063,0063,001639,0065,00
MARS SVRATKABAAMARSCZ0005087254-5,0000119,00396,50
MASNA BRNOBAAMASBRCZ000904765030,0030,00-6,0030,0030,001236017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,0000106,00600,00
MASNA STUDENÁBAAMASNACS0008456356164,50164,500,00164,50164,505823140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450549,50549,500,00549,50549,5084 39621,00549,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465787,0087,00-2,0087,0087,00191 65378,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355122,50122,50-2,00122,50122,50303 675122,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,0076,00-5,0076,0076,001291252,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+3,0000289,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252417,00417,00-5,00417,00417,002610 842253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206765,0072,00-2,0065,0072,00755 30970,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451411,50421,00-1,00411,50421,003916 19145,00505,40
MASSAGBAAMASSACS0005005255200,50211,00-2,00200,50211,002412204,00740,80
MATEBAAMATECS0005010966110,00110,00-4,00110,00110,00353 85046,00135,00
MCI HOLDINGBFAMORIFCZ000802870135,5034,10-8,0034,0035,509 926345 51431,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105964,5064,50-2,0064,5064,50281 80663,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-9,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00100,000,00100,00110,0026528 61564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,0099,00+5,0098,00100,0014214 07956,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ0009079000+3,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS0008412458+1,00001 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159165,00181,00+8,00165,00181,00284 97295,00286,00
METRA BLANSKOBAAMETRACS0005010057220,00210,00+4,00210,00220,0010923 840101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 837,502 875,000,002 837,502 875,003496 8131 445,002 863,10
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402342,50342,50-9,00342,50342,505017 125342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-11,0000577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000730,001 000,00
MILETABAAMILETCS0005027457118,50120,00-7,00118,50120,00667 85153,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 505,00-1,001 500,001 505,00129193 6301 005,001 508,90
MILPA PARDUBICEBAAMILPACZ000508185199,5099,50-10,0099,5099,50161 59279,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090680,0080,00+4,0080,0080,00161 28058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158190,00200,00-2,00190,00200,00193 740145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759290,00290,00-3,00290,00290,0010029 000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+3,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258225,00230,00-5,00225,00230,00204 515185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00700,000,00699,00700,002819 588193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859145,20145,20-10,00145,20145,20152 17896,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+67,000028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125769,5075,00+3,0069,5075,00322 30765,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+3,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,0099,000,0099,0099,00131 28785,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757157,50150,00-3,00150,00157,50274 11859,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075766,0066,00-2,0066,0066,001066063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ0009088001+13,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,000098,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159431,10431,10-4,00431,10431,10125 173332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,5061,500,0061,5061,501061547,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908196,50196,500,00196,50196,50305 895147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606205,60205,60-2,00205,60205,6010521 58849,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,601 100,00+1,001 100,001 140,603438 618352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,50157,00+5,00143,50157,00121 80361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308129,00129,00-1,00124,50129,00759 540106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00375,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,000,0032,0032,00722426,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802287,00287,00+10,00287,00287,0061 72252,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158646,10666,60-1,00646,10666,6012682 095477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0065,00-1,0060,0065,001418 68549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451475,00450,10-6,00450,10475,00104 675210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258148,60149,10-9,00148,60149,10243 574148,90590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,50833,00+2,00819,70833,00941781 514583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750245,00264,00+2,00245,00264,00143 582166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00228,00+1,00220,00230,602 542573 943100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602195,00195,00+2,00195,00200,0011622 82086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558124,50127,00-5,00124,50130,00253 21477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00104,00-3,00100,00104,0014514 50491,60400,00
MOTORPALBAAMOTORCZ0005084558125,50125,50-7,00125,50125,50101 255125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5047,50-2,0047,5047,50419044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000221,00745,00
MSABAAMSACZ00050165011 060,001 031,50-1,001 015,601 088,10248260 484697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985074,0074,00+3,0074,0074,0024818 35254,00135,00
MTH PRAHABAAMTHCS000820186970,0070,000,0070,0070,0015210 64051,2084,00
MUROM MOSTBAAMUROMCZ0009034252111,20111,20+8,00111,20111,20121 334102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-7,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556265,50270,00-15,00265,50270,00307 983229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051195,00195,00+1,00195,00195,00407 800180,50400,00
NAVOSBAAZZNPRCZ0009066551266,00266,00-10,00266,00266,00349 04496,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151308,50308,50-9,00308,50308,50206 17034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857425,10426,50+2,00425,10455,0016069 031267,50822,60
NEMOHOLDBAAOBOSCZ0009034153126,10132,200,00126,10132,20405 21554,00582,00
NIA HOLDINGBFARDPGRCZ0008027109416,50410,00-5,00410,00420,006225 815182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255690,60640,00-2,00640,00690,609766 571682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,00-10,0045,0045,002299036,00203,80
NYCOMBAANYCOMCZ0009032058337,50355,00+8,00337,50355,008228 58561,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00257,30+2,00225,00257,30378 939216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865380,00380,00+6,00380,00380,0051 900260,00473,00
OBANBFAPOTPRCZ0008011707199,00199,00+3,00199,00199,00356 96580,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407247,50247,500,00247,50247,50286 93090,00247,50
OBEK SERVISBAACADTCS000502595672,0072,00-5,0072,0072,00453 24059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275884,5085,00+1,0084,5085,0016413 86534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 207,601 215,200,001 207,601 220,005667 7601 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200140,10140,200,00140,10140,20324 48674,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152219,50219,50-5,00219,50219,504878162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058143,50143,50-5,00143,50143,50571890,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00150,00-3,00150,00150,00152 25054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553487,10487,10-6,00487,10487,10157 307352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000070,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,00105,00-7,00105,00110,00343 59056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552201,00201,00+2,00201,00201,004804193,001 601,00
ODKOLEKBAAODKOLCZ0009064051175,00198,00+8,00175,00198,00407 766117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308219,50219,500,00219,50219,50153 29379,00224,50
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,004333 540477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,00-4,0080,0080,00524 16080,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065146,6046,80+3,0046,6048,105 968283 01238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-2,0000120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253530,00551,00+9,00530,00551,00105 446415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,50311,10-1,00311,10321,0015449 099247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754377,60377,60+3,00377,60377,60176 419275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359720,00720,000,00720,00720,0042 880372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415942,0042,00-5,0042,0042,00351 47042,00188,00
ORPABAAVCPAPCS00050059580,0000200,00530,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,0045,00-1,0040,0045,001958 50037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504114,00116,00+1,00114,00116,0016118 55278,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585766,5070,00-2,0066,5070,00604 11652,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,50526839,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357459,60459,60-9,00459,60459,602919441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,0000107,70300,80
OSTROJBAAOSTROCS0008435558442,30446,00+1,00442,30446,00332147 607157,90444,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852575,00620,00+8,00575,00620,005433 390200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959488,90493,00+3,00488,90493,002210 808126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056117,00117,00-2,00117,00117,00446889,50500,00
O2 C.R.BAATELECCZ00090932092 712,302 740,00-1,002 707,002 740,003791 030 8092 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,5089,50+9,0089,5089,50343 04357,00230,00
PALABABAAPALABCS0005013259340,10340,10-4,00340,10340,10165 442123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625535,0035,00-3,0035,0035,001242034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+33,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320536,0036,00+4,0036,0036,00828828,00109,00
PANKRÁCBABPANKRCZ00090789030,000070,50970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+14,000052,00267,00
PARAMOBAAPARAMCZ00050913551 209,001 203,50-4,001 203,501 280,002429 491864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955236,50236,50-3,00236,50236,502473198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,000059,00203,00
PASBBAAPISBOCZ0005089755140,00140,00+5,00140,00140,00405 600103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954128,00130,000,00128,00130,00334 278117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608250,00250,000,00250,00250,0061 500218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+1,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-3,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+8,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000142,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00157,10-6,00157,00170,0017829 09751,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 325,004 503,00+3,004 325,004 503,001357 9122 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000389,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-1,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458202,50205,00+3,00202,50205,00214 290100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000260,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053300,00300,00+5,00300,00300,0041 200219,00700,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,00197,00-6,00197,00197,00101 970156,50710,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 006,304 233,80-3,004 006,304 233,8048198 3122 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+10,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 460,101 460,00-2,001 460,001 460,103956 9421 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 395,001 389,00+1,001 389,001 400,00167233 045343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00444,00+9,00428,00444,003113 652394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 405,601 400,00-3,001 325,001 405,602940 4361 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000078,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450204,50204,50-5,00204,50204,50244 908180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,000,00100,00100,00252 50070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,00+5,00345,00345,00124 140171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 111,601 115,10-10,001 111,601 115,102325 606913,501 931,00
PLOMABAAZPDCS0008452751138,00126,00+3,00126,00138,00608 00290,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,60137,10-1,00130,60137,1091 21487,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952551,00552,000,00551,00552,002011 030300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,50107,00+1,00106,50107,00505 340100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453357,80357,80-3,00357,80357,80103 578212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 006,103 100,000,003 006,103 162,001855 3271 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058399,00399,00-5,00399,00399,0031 197121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757230,00250,00+6,00230,00250,0012831 08040,00242,80
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725080,5080,50-6,0080,5080,501008 05055,00168,00
POLYGRAFIABAAPLGRACS0008415162111,00111,00+5,00111,00111,00333356,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150811,00811,00-2,00811,00811,001811712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 100,002 145,00+6,002 100,002 200,002553 1451 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470176,0076,00-1,0076,0076,00604 56069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503673,10671,00+2,00671,00674,109161 255399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655423,00441,00+3,00423,00441,005222 508142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254345,00345,000,00345,00345,002690267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 082,501 060,000,001 060,001 082,504346 478567,501 080,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552355,00370,00+5,00355,00370,003713 360239,00720,00
POVO - STABAASTPPICZ000503595666,0066,000,0066,0066,001492460,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855152,00152,00+2,00152,00152,00507 60085,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+4,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,0095,00-5,0095,0095,00438080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505572,70570,000,00570,00572,70843482 434235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,0064,00+5,0064,0064,001064060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00120,00-6,00120,00120,00566 72067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,00-8,0045,0045,00803 60025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553103,10103,10-3,00103,10103,10131 34037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-7,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,0000108,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556137,50138,90-8,00137,50138,90131 800108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-22,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562175,00175,00-8,00175,00175,0061 050175,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557250,00250,000,00250,00250,0061 500250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,40100,00+2,0099,40100,00787 78549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 274,001 275,00+1,001 274,001 295,105874 267853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,00950,00-1,00940,00965,00162155 480397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553128,00128,00-9,00128,00128,007896128,00581,00
PREFA BRNOBAAPRFBOCS0005040559140,50140,50-2,00140,50140,50798460,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555225,80225,80-5,00225,80225,803677135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457243,50272,00-3,00243,50272,00266 502135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253440,50446,00-1,00440,50451,004017 710314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456242,50242,50-9,00242,50242,5061 455124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959483,00508,00-4,00483,00508,00125 846231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00654086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,00130,00-2,00114,00130,00303 66036,00160,00
PRIOR ČRBAAPRICBCS00084578590,0000127,00362,70
PRIOR IKBAAPRIODCZ0009034054-7,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553345,20363,20-4,00345,20363,2072 452315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351145,00150,00-2,00145,00150,00223 225115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,000,0095,0095,0030428 88083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+12,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355770,0070,000,0070,0070,00161 12032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001870,20870,20-4,00870,20870,2065 221120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400125,60125,10-1,00125,00132,1065684 183120,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056210,00210,00-10,00210,00210,002420210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000567,00735,00
PROREGIOBFAPROIFCZ000801970074,0074,00+9,0074,0074,001074020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900356,00365,00+2,00356,00365,00320114 760106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808842,60845,10-5,00840,00845,105042 151399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,000,00440,00440,0062 640145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704114,70123,40-3,00114,70123,40728 44078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806385,00385,00+10,00385,00385,00514197 89089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,00110,00-5,00110,00110,00667 26052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,00970,000,00960,00970,003028 840400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,70564,10+2,00564,10570,70328186 330294,00578,50
PS PARDUBICEBAAPSPACZ0009054359170,50187,00-1,00170,50187,006010 329110,00450,00
PSGBAAPSGCS000500646968,0068,000,0068,0068,00211 42868,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-4,000065,00473,00
PZ OSTRAVABAAPZOSCS0008433157+5,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,00582,00+1,00580,50608,002 1651 258 654357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454182,50180,00-10,00180,00182,5011019 85830,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+25,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350672,0072,000,0072,0072,00201 44057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-6,0000186,00846,00
RAKOBAARAKERCS00084187521 220,601 238,200,001 220,601 239,005972 436824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405092,0092,00-3,0092,0092,00252 30064,00414,00
RAŠKABAARYBENCS00084316560,0000118,00460,00
REAS BRNOBAAREASCS000845095372,0072,00-9,0072,0072,00211 51221,0079,20
RECAP TRADEBFAMULTICZ0008028909326,00326,00-10,00326,00326,0051 630326,00700,00
REDASHBFARENTCZ0009090809126,00126,000,00126,00126,008610 836100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659181,00181,00+9,00181,00181,00223 9821,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653538,00538,00+2,00538,00538,003317 754180,00538,00
RENATEX CZBAACISOSCS0008432654-9,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+74,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 071,000,001 071,001 075,00569611 127481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556197,00197,00-5,00197,00197,004788150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-4,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509867,00865,00+1,00855,10867,00550475 969406,20927,10
RETEX IVANČICEBAARETEXCS000502985971,5073,00+6,0071,5073,00382 75931,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 905,603 841,00+1,003 841,003 905,6089346 3602 146,503 891,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755354,50375,00-2,00354,50375,007527 039146,00368,80
ROIFBFAROLNICZ0008014404105,10105,10+3,00105,10105,5025026 29149,00120,00
ROMO FULNEKBAAROMOCS000500305297,5097,50-3,0097,5097,50171 65881,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250241,50241,500,00241,50241,5092 174204,502 000,00
RUBENABAAGUMOKCZ0005091553210,00204,00+3,00204,00210,10316 492169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-2,000050,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558585,00620,00+7,00585,00620,002817 140413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455751,0051,000,0051,0051,001261233,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,00110,00+10,00110,00110,00101 10068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-10,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-6,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,0000103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,000089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455502,00450,00+5,00450,00502,0010853 656209,50496,80
RYBENA RUMBURKBAARYBRUCZ0009050951320,00330,00-2,00320,00330,0082 580238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858501,60481,00-2,00481,00501,603617 481320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+4,000013,0038,00
R-TECHBAARUBENCS0008453759294,00291,00-2,00291,00294,602 181637 42590,00410,80
ŘEMPO PRAHABAAREMPOCS000820125765,0070,00+5,0065,0070,001188 02019,0067,90
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302310,00320,00-5,00310,00320,009028 500103,00332,50
SAFINA VESTECBAASAFINCS0005014356+14,0000110,00693,70
SAKASBAAOBSTCS0005038553+8,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526790,0090,000,0090,0090,00403 60090,00225,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00737,50
SAMKABAAPOTRVCZ0005104554-10,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768657,00657,00+4,00657,00657,0031 971380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756371,5071,50-5,0071,5071,50535866,00440,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000050,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 056,501 085,00-6,001 056,501 085,00276292 27887,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615871,5071,50-5,0071,5071,50964471,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853146,50139,00-7,00139,00146,5091 289143,10300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759216,00216,00-3,00216,00216,0061 296157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358484,00425,50+1,00425,50518,004923 341200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-6,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854655,50655,500,00655,50655,502013 110377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 335,701 359,00+1,001 331,001 359,00108145 071812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100105,00105,00-9,00105,00105,00242 52068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-11,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452939,40978,80+3,00939,40978,8021 918552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+7,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651100,00100,000,00100,00100,0010010 00095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,80605,10-1,00589,80605,10197117 445457,00666,00
SČCBAASCCIHCS000846075463,0063,00-10,0063,0063,00241 51255,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000048,50283,00
SELGENBAASELGECZ0009033650570,50580,00+1,00570,50580,002313 150363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 040,001 006,10-5,001 006,101 040,001717 409930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358793,00770,00+2,00770,00802,00142112 455446,401 104,30
SEMENA VELELIBYBAASEMVECZ000903605993,0093,00+9,0093,0093,00437249,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,10244,10-10,00244,10244,10194 638144,00340,10
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 391,001 365,50+4,001 365,501 401,00133185 0311 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850290,50290,50-4,00290,50290,5061 743193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,10121,100,00121,10121,1015018 165110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,0068,00-6,0068,0068,00352 38035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,20437,00-1,00436,20440,00487212 576284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655240,10253,20-2,00240,10253,2081 97387,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458129,80129,80-2,00129,80129,80648 30739,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 325,001 325,00+3,001 325,001 325,0045 3001 000,001 621,00
SFINXBAASFINXCS000503645889,1089,10+1,0089,1089,10217884,00333,60
SG - INDUSTRYBFAYSECZ0009087706370,20370,000,00370,00370,302 210818 126250,90382,70
SHD KOMESBAASHDKOCS0008423851124,00124,00-9,00124,00124,00303 72081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651216,50216,50+2,00216,50216,5061 29957,00391,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859112,00112,000,00112,00112,00101 12079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,10247,20-4,00241,10247,206816 515193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965276,0076,00-5,0076,0076,00352 66075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735858,0058,00-7,0058,0058,00704 06052,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458165,00165,00+10,00165,00165,00203 300150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000164,00586,00
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00880057,00793,20
SKALIČANBAASKALCCS000845466662,5062,50-4,0062,5062,501275048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 248,002 390,00+4,002 248,002 390,0055125 1911 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 498,501 507,000,001 498,501 507,002030 072789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850445,00437,000,00437,00445,00383169 399305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554485,00485,00-4,00485,00485,003215 520417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,000031,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,00325,00+6,00322,00325,004213 641288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845475,0075,000,0075,0075,00322571,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357239,00233,00+6,00233,00248,006415 36299,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855216,60216,60-2,00216,60216,604866133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460293,0093,00+2,0093,0093,0011010 23085,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557363,50370,00+3,00363,50370,004215 332284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 780,801 700,000,001 700,001 780,8066116 8861 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 425,001 482,00+3,001 425,001 482,003753 637542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+6,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,5098,10+2,0097,5098,10222 15276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953263,00280,00+2,00263,00280,00318 629169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305579,0079,00-5,0079,0079,001079041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,40250,00-1,00240,40250,00531129 507151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,5091,00-1,0086,5091,00484 33250,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,5073,50-9,0073,5073,50634 63167,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858610,50638,00+9,00610,50638,00159 460287,501 050,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857251,00251,000,00251,00251,00375357,00307,50
SPECIÁL INVESTBFASPEINCZ000908290594,5095,000,0094,5096,0023622 39281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 405,501 400,00-1,001 400,001 408,00912 6471 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550942,50945,00+5,00942,50945,001716 060575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958415,50420,00-7,00415,50428,006627 639298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858287,50267,10-2,00267,10290,1016948 737288,30733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-9,000097,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,10340,00-1,00325,50342,103 0061 025 106241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,60136,60+1,00132,30142,002 901407 13270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00170,00-2,00160,00175,003 803646 046120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902116,00122,00-4,00116,00122,00688 08098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202117,00120,00-9,00117,00120,009010 665112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454129,50136,00-2,00129,50136,00253 335104,00400,00
STAMONT BRNOBAASTAMTCS0005040153110,00110,00+3,00110,00110,00202 20090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350996,60998,00+1,00996,60998,004039 875900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800142,50156,00-4,00142,50156,00385 658112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753169,00169,00-9,00169,00169,002338169,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458+13,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-3,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000126,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154128,50128,50-5,00128,50128,50111 414128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885051,0051,00+6,0051,0051,001261246,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,0046,000,0046,0046,001673619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752352,50352,50-8,00352,50352,505519 388111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275473,1073,10-6,0073,1073,10211 53569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,000080,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557312,20327,20-3,00312,20327,206520 90886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+2,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253976,001 101,10-3,00976,001 101,107475 966690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659928,00933,00+8,00928,00933,002422 357598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 413,501 495,00-2,001 413,501 495,0022 9091 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107309,50309,00-10,00309,00309,508726 913309,30703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654303,00335,00+1,00303,00335,004715 020317,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000170,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151724,50722,00+1,00722,00726,902820 288542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00121,00
STROJIMPORTBAASTRIMCZ0008464153-4,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053412,00412,00+6,00412,00412,00156 180223,00412,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558135,00135,00-4,00135,00135,00152 02595,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000047,50123,00
STROJPLASTBAASTRTACZ000508665294,5094,50-9,0094,5094,50218987,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755980,5080,50+4,0080,5080,50282 25448,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,000081,00660,00
SUBEKOBAAKOREKCZ0005094250138,50138,50-9,00138,50138,50797082,001 050,00
SUBTERRABAASBTERCS0005023050796,10796,10-4,00796,10796,101411 145522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS0005022755331,00331,000,00331,00331,003993225,00550,00
SUZOPBAASUZOPCZ0008421054115,00115,00-5,00115,00115,00364 140106,00250,00
SVABAASVACS0005024553+4,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,00-3,0014,0014,001021 4289,5050,50
SVIT ZLÍNBAASVITCZ0005076653101,50102,00-1,00101,00102,0061862 85372,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253149,00149,000,00149,00149,006894123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000146,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251195,50195,50-3,00195,50195,505978176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250646,70640,000,00640,00646,70480309 766418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558133,50146,00+4,00133,50146,00628 60269,20236,10
ŠKODA PRAHABAASKOPHCS0005006857812,00812,00-1,00812,00812,005141 412335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695960,0060,00-9,0060,0060,00724 32060,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154390,00390,00+1,00390,00390,004818 72072,00549,20
ŠMERAL BRNOBAASMERACS0005029354187,30183,000,00183,00190,1011721 85855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457605,00605,00+4,00605,00605,00148 470342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-6,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805170,60182,00+4,00170,60182,00627113 132129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354266,00275,00+8,00266,00275,00256 74077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+18,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351269,50269,50-6,00269,50269,5041 078232,00871,00
TATRABAATATRACS0005018456154,40152,50-7,00148,00163,50662101 27570,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+3,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS000501715191,0091,00+1,0091,0091,00201 82026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50390,00
TECHNOMAX BRNOBAATECMACS000501115427,0027,00-4,0027,0027,00381 02618,0040,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00-5,0010,0010,00232309,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357150,00150,00+7,00150,00150,00131 95067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 687,502 700,10-1,002 682,502 700,10146392 3271 530,502 711,10
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000050,00120,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000041,00303,70
TENEZBAATENEZCS0005028158-1,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00330,00+3,00330,00330,002660264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050852,50910,00+1,00852,50910,003228 430840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,00173,00-2,00173,00173,004692133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950409,00409,00-9,00409,00409,0010040 900301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 370,701 366,00+4,001 366,001 420,00179252 647588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452891,601 066,00+2,00891,601 066,003332 493778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+6,000042,00502,00
TEPNABAATEPNACS0005026855-4,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055317,50317,50+2,00317,50317,5041 270223,00500,00
TEREOS TTDBAAPRACUCZ000510485141,1045,00+1,0041,1047,0033314 49421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475341,0042,00+3,0041,0045,00803 47540,0099,60
TESLA JIHLAVABAATSLJICS0005072859+3,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351120,00120,00+6,00119,00120,0025430 44246,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,5010,50-3,0010,5010,506636,0027,00
TESLA LANŠKROUNBAATSLLACS000500465473,1073,00-2,0073,0080,0063848 53536,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556104,00104,00+5,00104,00104,00662488,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-10,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851180,00180,000,00180,00180,005910 62057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,50+1,0018,0018,503275 96716,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245859,0059,00-8,0059,0059,00317730,5089,00
TESLA VOTICEBAATSLVOCS0005013861-6,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425495,0095,00-9,0095,0095,00547595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455276,00290,00+4,00276,00290,0017650 16893,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035798,3090,10+4,0090,1098,3012612 03049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745163,5064,00+9,0063,5064,0033521 42321,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555186,00190,00-4,00186,00190,009417 60471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,00138,00+8,00124,00138,00976132 10876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001160,50162,00+1,00160,50165,0019331 20789,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,0064,00+8,0064,0064,00532050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866380,00380,000,00380,00380,00114 180186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,50200,00+6,00182,50200,0010219 744149,80420,00
TOFA SEMILYBAATOFACS0008448056134,00147,00-3,00134,00147,00341565,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559302,30303,00+1,00302,30303,0028385 614161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,50191,00+7,00185,50191,00417 633126,00782,00
TONABAATONACZ0005041160+4,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055661,50650,00+2,00650,00661,503120 323449,001 097,50
TONASOBAATONASCS0008423257263,00263,00+9,00263,00263,00133 419121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653126,00138,00+3,00126,00138,0091 17090,00353,00
TOS KUŘIMBAATOSKUCS000503285391,0085,00+6,0085,0097,00363 42067,60146,80
TOS LIPNÍKBAATOSLICS0005033166+8,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935687,0087,00-6,0087,0087,00353 04547,00170,00
TOSTA AŠBAATOSTACS000502565956,5057,00+2,0056,5057,00231 30342,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,50136,00-2,00135,50136,0018224 66970,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755155,10155,10-3,00155,10155,10693190,00297,00
TRANSAKTABAATRANSCZ0008413358368,30368,00-6,00368,00368,30269 574213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,00110,00+3,00107,00110,0030332 91072,30164,50
TRANZABAATRANZCZ0005076356150,40152,50-2,00150,00152,5013620 49569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904108,50108,50-9,00108,50108,50111 19491,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451136,50136,50+5,00136,50136,50314 23298,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750152,50167,00+8,00152,50167,008413 85433,00164,90
TRIOLA PRAHABAATRIOLCZ0005090753116,00116,00-2,00116,00116,00182 088112,70650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,60239,00-2,00231,60240,00540126 590196,40500,90
TSL VRCHLABÍBAATSLVRCS000500955445,0045,00-4,0045,0045,0024611 07044,00127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0070,00+3,0065,0070,00251 65045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000658,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-15,000046,30117,00
TYLEX LETOVICEBAATYLEXCS0005006154988,601 000,60-8,00988,601 001,202524 898474,501 201,50
TZPBAATZPCZ0005088054324,50342,00-2,00324,50342,00206 665190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375953,0053,00-4,0053,0053,001053047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951200,00200,000,00200,00200,00102 000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,00150,00
UNEXBAAUNISTCS0005015759-10,000091,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,00+1,0036,0036,002797223,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901237,00244,30-3,00237,00244,30225 294126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252119,50119,50-6,00119,50119,50783734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535458,2055,00+4,0055,0058,20191 08341,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659887,50905,000,00848,00905,00149132 778704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625478,0078,00-3,0078,0078,00970266,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865570,00570,00-4,00570,00570,0042 280452,001 030,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00104309,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000191,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-3,000080,301 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253340,00340,000,00340,00340,00165 44076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,00301 35037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,50145,30-4,00141,50145,3013519 33666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459298,00298,00-1,00298,00298,0082 38479,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0099,00+9,0090,0099,00393 83436,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,00160,00-1,00160,00160,009314 88090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 149,801 177,00+2,001 149,801 200,00103121 153807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 069,001 069,00-7,001 069,001 069,002223 518586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451205,00205,00+3,00205,00205,0081 640100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658347,00347,00+2,00347,00347,0015353 091118,50347,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,0095,00+5,0095,0095,00876083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,5095,00+6,0086,5095,00282 55857,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859780,00780,000,00780,00780,0032 340666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456160,00160,00+3,00160,00160,0011217 920109,90290,00
VENABAAVESELCS000844915329,0029,000,0029,0029,00617415,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 404,001 532,00-5,001 404,001 532,00106154 714720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457170,00170,00+5,00170,00170,00203 40068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850416,70435,00+1,00416,70435,00344144 205280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258190,00190,00+2,00190,00190,00326 08041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+23,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000183,50514,00
VINIUMBAAVINIUCS0008421954216,00226,00-8,00216,00226,00122 652144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052730,50730,50-6,00730,50730,50118 036244,00774,20
VÍNO BZENECBAAVINOBCS0008422267298,00302,00+3,00298,00302,007020 87473,00298,20
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,004016 000279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351152,50160,00-2,00145,00160,00406 288131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,00+2,0046,0046,001205 52035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558151,00149,00+2,00149,00156,001 525232 980102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50420,000,00402,50420,00382154 764308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451180,00180,00-10,00180,00180,00111 980133,001 506,00
VLNAPBAAVLNAPCZ0005087650136,30137,10-5,00136,30137,1011515 699113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952388,60388,60-2,00388,60388,6041 554388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,50150,500,00150,50150,50101 50591,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 610,001 650,00+2,001 600,001 650,004775 7101 099,401 612,90
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20416,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,00-1,0081,0081,00272 18773,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,000,0069,0069,00261 79454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,000046,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,5052,50-5,0052,5052,50251 31338,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,000,0055,0055,001055051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850106,50112,00-3,00106,50112,00555 96857,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-5,0068,5068,50342 32968,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754403,50443,00+7,00403,50443,0062 57984,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-13,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,5082,000,0080,5082,00272 19376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+3,0075,0075,00503 75061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-3,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+37,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450986,00990,00-10,00986,00990,0098 894530,002 263,00
VOSBAAVOPRSCS0005036052137,00137,00+5,00130,00137,008411 39641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+149,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000095,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564361,00361,00-5,00361,00361,00134 69384,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-6,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051217,00220,00-3,00217,00220,00306 516106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219566 400,006 400,000,006 400,006 400,00638 4001 500,006 400,00
VULKANBAAVULKACZ0005100453333,00345,00-2,00333,00345,00248 143313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS0008438255+2,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052196,00196,00+2,00196,00196,00458 82066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+7,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800104,30105,10+4,00104,30109,3044947 22486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,000057,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658175,00175,00-5,00175,00175,00470076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750330,00330,00-9,00330,00330,001330330,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885791,0091,00-3,0091,0091,00161 45647,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857150,00140,00-1,00140,00150,00243 560121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557182,50185,00+8,00182,50185,00112 010136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565547,0047,00-4,0047,0047,00301 41022,00134,00
XAVEROVBAAXAVERCS0008440657375,10361,100,00361,10375,1011040 967108,50374,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00-2,00170,00170,0013823 460132,00188,00
YTONGBAAPORBECS0008420162175,00175,00+5,00175,00175,0081 400124,00275,00
Z VSETÍNBFAIFZCZ0008029303358,00400,00+1,00347,00400,004417 030200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,00200,000,00200,00200,00122 400126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,00001 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301418,00418,00-5,00418,00418,00239 614333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,0092,00+7,0085,0092,00595 30945,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053371,00387,00-1,00369,50387,003211 947305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658240,00261,50+2,00240,00273,00463117 747113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,00183,00+8,00177,00183,00739133 94588,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 645,501 652,00-2,001 645,501 652,001931 3101 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915287,0090,00+4,0087,0090,00574 97754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 516,001 516,00-1,001 516,001 516,0046 064750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00008,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+4,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175366,5066,50-5,0066,5066,5016759,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953221,00221,00-4,00221,00221,00102 210100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,0043,00-3,0043,0043,00602 58034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+8,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556-9,000043,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263126,50121,00+2,00121,00126,5034442 96671,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035130,5032,00-1,0030,5032,00792 50412,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456182,00182,00-5,00182,00182,00325 82452,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,000025,00202,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,10274,000,00259,10275,004 1951 143 972225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,0067,000,0067,0069,00604 07057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,5080,00-6,0077,5080,0012810 04055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156124,00124,00+10,00124,00124,00141 73650,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455265,5065,50+1,0065,5065,50271 76965,00154,00
ZPA PEČKYBAAZPAPCCS0005013655225,30250,00-1,00225,30250,4038190 10571,00238,20
ZPA PHA JINONICEBAAZPAJICS0005042555102,00102,00-2,00102,00102,00303 06057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 218,801 215,10+1,001 215,101 221,007894 9841 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,00199,00+1,00199,00199,00305 970145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057457,50457,50-1,00457,50457,50156 863341,00595,00
ZVVZBAAZVVZCZ00050816531 080,001 080,00-9,001 080,001 080,0066 480625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,5057,500,0057,5057,50603 45040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953111,00111,00+10,00111,00111,00101 11041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353124,00124,00+3,00124,00124,00101 24090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865662,0064,00-2,0062,0065,001066 76039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,000,0070,0070,001007 00066,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551225,50237,00-1,00225,50237,00429 86245,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,000,0046,0046,00361 65637,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285665,5065,50-2,0065,5065,50301 96534,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075175,0075,000,0075,0075,00171 27535,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450177,00182,00+8,00177,00182,007313 17668,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085462,2061,00-1,0061,0062,201006 18420,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035589,5089,50-9,0089,5089,50343 04350,00336,00
ŽĎASBAAZDASCS0005031152670,00661,200,00661,10670,0011274 828650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152381,40386,40+2,00376,80386,407930 169272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,20305,20+2,00305,20305,206720 448176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465697,00106,000,0097,00106,00969 42056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,50147,10+2,00143,50147,10344 90893,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557666,20731,00+1,00666,20735,00240169 578604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753106,00106,000,00106,00106,00282 96860,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,20434,000,00434,00440,001 130493 504316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 576,902 562,40+2,002 421,402 588,9062159 4242 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00101,00-2,00100,00101,00868 63663,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,000,00150,00150,008212 30087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959344,50351,00-8,00344,50351,006221 489267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-4,0000118,10203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925584,0088,00-3,0084,0088,00252 14066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00805,000,00790,00817,50644515 152533,001 500,00