Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.199622.03.1996
26.03.199624.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109111,50109,50-3,00109,50111,5020022 20088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+4,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803413,00415,000,00413,00415,006024 786250,50540,30
ADOKA KVBAASTMONCS0005042654+1,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864115,50115,50+5,00115,50115,5033538 69367,70170,70
AGB IF IIBFAAGBIFCZ0008026200400,10390,100,00390,10422,50548219 264365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267115,20115,20-7,00115,20115,20892259,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00430,50
AGROBANKA PRAHABADAGBACZ0008026408131,50131,50-5,00131,50131,50303 945100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855109,50109,50+1,00109,50109,50121 31495,00324,50
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,000,0067,0067,00422 81449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,00268,00+4,00250,00268,004812 648101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602111,60119,10-1,00111,60119,10667 47846,00117,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50258,20
AGRONA CHEBBAAAGRNACS0008446860-10,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095579,1083,00-3,0079,1083,0030624 69616,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,5034,50-7,0034,5034,50321 10422,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,0000180,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,100,00100,00103,0021421 58656,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+7,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852250,00247,50-3,00247,50250,009423 42050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,6038,60+4,0038,6038,602596526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306482,0082,000,0082,0082,001209 84016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50115,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,00250,200,00250,00250,2015939 766140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000050,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449122,00122,000,00122,00122,00141 70826,00153,10
AGRO-TEXBAAAGRTACZ0009068854252,00258,00+5,00252,00258,007118 00650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659-9,000063,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,00220,00-5,00203,00220,007415 61739,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+18,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000189,00199,00-6,00189,00199,007514 505182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959673,00670,10+2,00670,00673,00331222 647660,20966,10
ALIBONA LITOVELBAAALIBOCS000843106064,0064,000,0064,0064,00532041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS00050357571 150,001 150,00-3,001 150,001 150,0022 300255,001 185,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666499,50499,50+4,00499,50499,502311 489110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,00265,00+1,00265,00265,00236 095102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053170,00175,00+5,00170,00175,0010618 140101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-9,000039,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151177,50177,50-4,00177,50177,505888170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130257,6058,10+4,0057,6058,1018010 41348,00250,00
ARMABETON PRAHABAAARMABCZ0005006353467,50480,00-4,00467,50480,0018286 025350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245933,5033,50-4,0033,5033,50310124,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951-2,000098,00394,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+7,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 621,601 502,000,001 502,001 621,60104168 407927,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257-6,000060,00332,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,00131,00+1,00131,00131,00226294,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068225,00225,00+6,00225,00225,00102 250213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,8057,80-3,0057,8057,80241 38742,0080,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955581,1081,10-1,0081,1081,10443 56843,00102,00
AVIABAAAVIACS0005020759248,00265,00-1,00248,00265,0023259 041125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455234,70264,00-4,00234,70264,00379 02246,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+3,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204194,50198,00+1,00194,50198,0025950 764100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00205,00+3,00205,00205,003615178,00605,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 256,601 280,00+2,001 256,601 280,00327411 764966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756270,00270,00-1,00255,50270,005213 750121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,50175,50+3,00175,50175,501176118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-9,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,001454633,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055105,00105,00-9,00105,00105,00101 05096,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+16,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,000083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,60250,60-9,00250,60250,6082 005212,30549,70
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865596,0096,00+9,0096,0096,00151 44082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000120,00650,00
BETA OLOMOUCBAABETAOCS0008429155153,00170,00-1,00153,00170,008012 624115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 233,201 312,50+2,001 233,201 312,50142181 931585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,0000166,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462687,50675,00-2,00675,00700,0096 150350,00959,80
BMTBAABMTBOCS0005030758+5,000033,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585386,0086,00-2,0086,0086,00504 30082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607340,00340,00+1,00340,00340,00573194 820188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 127,003 125,000,002 951,503 127,0067206 814968,503 124,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506796,10775,00+1,00775,00798,00392311 529324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,50390,50-1,00390,50390,5083 124285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00829,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664438,00455,00+3,00438,00455,0062 696222,00590,00
BOPOBAABOPOCZ0005091157337,00326,00+1,00326,00354,0020167 75982,00337,10
BOR ČESKÁ LÍPABAABORCZ0009060752-5,000039,00538,50
BOTASBAABOTANCS000841495973,5073,50-1,0073,5073,50429460,00298,00
BP PROJEKTBAABPRVMCS0008433751+1,0000192,00540,60
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000215,50688,60
BRANO-ATESOBAAATESOCS0005012350+4,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856+2,0000144,00648,00
BRISTOLBAABRISTCZ0009062352-1,0000324,00891,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509253,00253,000,00253,00253,0071 771112,00400,00
BSH HOLICEBAATOSHOCS0005042951-5,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452500,10500,10+1,00500,10500,10136 501214,00750,30
BVV BRNOBAABVVCS00084128544 104,603 905,50-6,003 905,504 109,6042169 1322 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,0069,00+4,0060,0069,0089258 40261,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,6072,00+1,0071,0074,002 629190 49168,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,000061,50180,00
CEMBRIT MORAVIABAAEZACS000843015345,0049,00-4,0045,0049,00562 63235,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209371,00371,00-7,00371,00371,0072 597142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454720,00753,00+4,00720,00753,00193144 173366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335667,7067,70-5,0067,7067,70533945,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115259,0070,00+6,0059,0070,00483 31653,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,00155,00+5,00155,00155,00253 87584,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,50105,00+1,00105,00107,50363 83096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,6067,60+4,0067,6067,60640637,00106,00
CIMEX KONCERNBFAINFJICZ0009083507101,00102,00-2,00101,00105,0048950 09575,20163,80
CINEMART PRAHABAALUCERCS00084378511 025,001 025,00+2,001 025,001 025,002222 550147,501 025,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157-3,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,10270,10+1,00270,10270,10277 293246,50795,60
CONCORDIA INV.IFBFACONIFCZ0008021201109,50111,000,00109,50111,0010411 44253,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 550,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000080,00240,00
CONSUS IFBFACONINCZ0008028305240,10237,00-3,00237,00251,0018545 361236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456260,00260,00+2,00260,00260,0061 560180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+11,000045,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250637,50620,10+1,00620,10639,501811 466480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000067,50414,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,000,00331,00331,00165 296260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357390,00390,000,00390,00390,00176 63083,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215989,2089,200,0089,2089,20121 07062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0026,00-2,0026,0026,001092 83422,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,10232,100,00218,10232,10224 96693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,00-5,0060,0060,00212039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585178,0078,000,0078,0078,00806 24033,00130,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757290,50290,500,00290,50290,50205 81035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558194,70220,00-6,00194,70220,008016 179198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,0085,00-3,0085,0085,00325555,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156675,10643,100,00643,10675,106140 723604,501 425,00
CZ 92/91BAAHYBLECZ0005086157+5,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340661,0062,00-1,0061,0062,00603 67054,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000103,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356204,00205,00-1,00204,00205,00122 452100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 634,502 800,00-2,002 634,502 800,00616 1382 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864108,00108,00-8,00108,00108,00110839,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,50178,200,00178,10178,7044178 647112,10294,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 601,601 600,00+1,001 600,001 601,604876 8581 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 388,904 480,00-1,004 388,904 480,00939 6203 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00232,20-2,00232,00234,0036284 072147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 899,001 958,00+7,001 888,001 958,0072137 052798,001 903,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553315,00330,00-4,00315,00330,00237 38061,50395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966536,5036,50-4,0036,5036,50602 19026,00900,00
ČESKÉ LODĚNICE PHABAACELODCS000500695694,0094,00-10,0094,0094,00984641,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854180,10188,50-8,00180,10188,5022842 00449,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653375,10395,00+3,00375,10395,0013251 903258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 900,002 658,000,002 658,002 900,0044124 980945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752277,00277,00+10,00277,00277,0016445 42891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,5083,00+8,0081,5083,0035328 82447,40118,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404155,00159,00-1,00155,00160,0012319 52436,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 570,001 567,000,001 567,001 577,005383 196791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 145,001 150,00-9,001 145,001 150,002629 795935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409183,00183,00+1,00183,00183,00193 477118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,000094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741556,50560,00+1,00555,60560,001 168650 476512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455119,00124,00-1,00119,00128,0010212 627110,50260,80
ČEZ PRAHABABCEZCZ0005104950803,50807,00-1,00803,50814,00308248 304754,00966,70
ČEZ, A.S.BAACEZCZ00051123001 010,00996,00-1,00996,001 017,50402406 186884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,50128,100,00115,50128,1012715 507115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750122,90122,90+6,00122,90122,90485 89988,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385666,0066,00+6,0066,0066,00332 17849,50299,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445559,5065,00+4,0059,5065,00281 74334,50175,00
ČKD HRONOVBAACKDHRCZ000509365873,5073,50-5,0073,5073,50302 20572,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,5040,50+1,0040,5040,502497233,5099,00
ČKD KUTNÁ HORABAACKDKHCS0005008051202,50202,50-2,00202,50202,50102 02544,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0019,00+2,0018,0019,001322 50010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0023,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00388,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765206,00213,00+6,00206,00213,00674139 09674,00240,30
ČKD SLANÝBAACKDSCS0005008150+2,000045,0090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 986,303 014,00+1,002 906,703 050,5043129 1031 599,503 002,30
ČS KERAMIKA PRAHABAACSKERCZ000841195692,0092,000,0092,0092,00655279,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550325,10326,00+2,00325,00330,001 013330 448119,60326,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950170,10170,100,00170,10170,1020434 70052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735495,0095,000,0095,0095,00625 89078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155101,00101,000,00101,00101,00656 56564,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550135,60149,00+6,00135,60149,00578 23834,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,0090,000,0090,0090,0030627 54036,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000027,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,50110,50-1,00110,50110,50101 10558,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000085,00250,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,00110,20-1,00100,00110,20606 30660,00130,00
ČSAD KARVINÁBAACADKCS0008200952+4,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750150,10150,10+3,00150,10150,10304 50399,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ0008206059-9,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,00145,00+2,00145,00145,0017525 375106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+4,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065562,5062,50-8,0062,5062,50342 12562,50108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-9,000079,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752185,50195,00-1,00185,50195,00203 843135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105965,7065,70-6,0065,7065,70211 38065,70400,00
ČSAD VYŠKOVBAACADVYCZ0008207651237,50237,50-5,00237,50237,5071 663117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000041,0060,00
ČSKD - INTRANSBAAINTRACS0008201364198,00198,00-6,00198,00198,006011 88094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258340,00340,00+1,00340,00345,00445152 200272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00205,60
DENTAL PRAHABAADENTACZ0005104257484,50520,00+1,00484,50520,0021 005488,602 135,00
DERMACOLBAADERMACZ00090416531 044,501 044,50+5,001 044,501 044,5055 223453,001 334,80
DESKOBAADESKOCS0008461364360,00360,000,00360,00360,003010 80093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640461,00446,00+1,00424,50465,003 2551 494 946313,80513,00
DEZABAADEZACS00084140582 106,102 107,000,002 106,102 107,0089187 4451 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854+6,000072,00243,60
DIESEL PRAHABAASKODDCS0005007657192,90200,00-3,00191,00200,101 117222 64051,00213,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00600,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904386,10386,50+7,00386,10450,008437 001272,20501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150672,50765,00+1,00672,50765,002215 905714,501 688,50
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467196,50196,50-1,00196,50196,50163 144188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS0005023159907,50947,60-3,00907,50947,6054 578468,50945,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266269,40269,40-2,00269,40269,40143 772135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+3,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459456,70449,00-9,00449,00456,703013 647429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+4,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+3,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-4,000053,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,00+7,0040,0040,002496029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-2,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945260,0060,000,0060,0060,00636050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00171,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750657,50670,00-1,00657,50670,0042 643418,30674,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,0046,00-10,0046,0046,001359815,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051150,50155,00-6,00150,50155,00497 44251,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+7,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+10,000028,5061,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555449,00449,00+1,00449,00449,0062 694294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958141,20145,00+2,00141,20145,00273 881139,00438,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00113,10
EGO CHVALETICEBAAEGOCS00084481550,000012,0076,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053724,00724,000,00724,00724,0042 896222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+9,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000029,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00-3,00110,00110,00606 60097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005592,00642,00+2,00592,00642,00116 76298,00614,70
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,5053,00+8,0050,5053,00995 13520,1053,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668220,00220,000,00220,00220,00488065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-7,000025,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,000,00180,00180,00590090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+1,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151574,90574,90-2,00574,90574,903620 696574,90970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 922,603 922,600,003 922,603 922,601039 2262 565,503 922,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353743,00743,000,00743,00743,00128 916434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345037,0036,60+3,0036,6037,001658922,00130,00
ELITE VARSNDORFBAAELITECZ000509095189,0093,10-3,0089,0093,10211 93183,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50247,50
ELTODO EGBAAENRGVCS0008441754607,50607,50-2,00607,50607,5095 468560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755166,50166,500,00166,50166,5091 49970,00195,00
ENERGOAQUABAAENRGACS0008419750134,80151,00+7,00134,80151,001 561230 387116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,000070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653900,00900,00+1,00900,00900,0054 500686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460498,0099,00-2,0098,00100,0080479 27398,50170,50
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156537,10541,20-9,00537,10541,20137 007538,901 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+5,000051,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 051,001 115,00-2,001 051,001 130,001819 347821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00002,0019,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 653,103 653,100,003 653,103 653,101243 8372 834,003 703,10
FAGRONBAATAMDACZ0008461209+15,000077,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00431266,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+9,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 100,001 100,00-6,001 100,001 100,0099 900560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367185,00190,00-2,00185,00190,00244 48581,00268,50
FERONA PRAHABAAFERONCS0005019652135,50137,00-3,00135,50137,0032844 51294,50211,10
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00250,00
FERROMET PRAHABAAFERROCS0008412060+2,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805054,0054,00+2,0054,0054,00703 78050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456157,60167,00+1,00157,60167,00132 077109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001172,00178,00-2,00172,00180,0015326 742100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+6,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,0044,00-6,0041,0044,001004 19033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756270,50270,50-4,00270,50270,5041 082162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958185,00185,000,00185,00185,004740140,00967,00
FORMBAAFORMCS0005011253-1,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,000088,00378,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580992,0092,00+10,0092,0092,001009 20043,40368,00
FOSFABAAFOSFACZ0005091454285,00285,00-5,00285,00285,002570255,601 100,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000107,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052152,00152,00+3,00152,00152,00426 38452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00+9,00180,00180,004720140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265186,7086,70-4,0086,7086,70242 08169,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,000,00198,00198,5048796 56990,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-6,0000127,30261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000050,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,30397,30+2,00397,30397,3083 178160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ0009092706805,00805,000,00805,00805,0032 415650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665592,4092,40-3,0092,4092,40242 21892,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000113,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452531,50531,50-4,00531,50531,5063 189314,90585,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282648,006,00+12,006,008,002271 7862,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550520,00520,000,00520,00520,0073 640486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GRAFIATISKBAAGRAFTCS0008416756107,00107,00-9,00107,00107,001107107,00342,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356375,00360,50+1,00360,50375,00196 908275,00623,00
GRANABAAZZNPICZ0009069050246,50246,50-6,00246,50246,5081 972100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054534,50540,00-2,00534,50540,00158 051340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354149,00170,00-1,00149,00170,00507 68179,00361,50
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+10,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552187,50190,00+4,00187,50190,009217 41881,50352,50
GUMOTEXBAAGUMOTCZ0005086751311,00311,00+1,00311,00311,0092 799217,501 100,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,0067,00-5,0067,0067,001280451,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756154,20175,00+3,00154,20175,00223 64266,50165,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 050,001 060,00+5,001 050,001 060,0099 500557,501 060,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-8,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708592,50592,00+1,00592,00599,001 252743 347484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000370,50693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204592,00592,00-10,00592,00592,002011 840355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00750,00+4,00750,00750,0043 000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105633,10631,300,00631,20635,001 9131 211 593503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+14,0000341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,20100,30+3,00100,20100,30868 61872,00157,40
HIKOR PÍSEKBAAHIKORCS0008456752+4,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058255,10265,10-2,00255,10265,105915 145145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057134,00134,00+6,00134,00134,00111 47464,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 205,001 200,000,001 200,001 205,0089 6051 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256566,50570,00+1,00566,50570,0011766 487466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951743,00778,10-4,00743,00778,101813 655709,001 200,00
HOME PRAHABAAHOMECS0005022565-2,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851650,50650,00+4,00649,00660,0013587 864366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+10,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00583,00+5,00583,00640,0095 494478,00775,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,000065,00124,00
HOTEL PANORAMABAAPANORCS0008438354387,10394,10-1,00387,10394,10166 257324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,50131,00+2,00125,50131,00506 47390,50274,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,00+1,00340,00340,00227 480297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00235,00+3,00230,00235,00102 310132,50576,00
HRADECKÝ FONDBFAHRADECZ00080279010,000052,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155143,10143,10-5,00143,10143,10457272,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,50131,50-6,00131,50131,50162 10433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558147,00150,00-8,00147,00150,0091 332139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965414,00414,00-10,00414,00414,0052 070239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,00+5,00202,00202,00102 020183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409400,00398,000,00398,00400,008433 570167,80450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-8,000075,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 097,501 086,00+1,001 032,501 098,00352385 248598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155293,00325,00-4,00293,00325,0092 797237,50900,00
CHEPOS BRNOBAACHEPOCS0005028752110,50116,000,00110,50116,00161 851108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175045,0045,00-8,0045,0048,502092146,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985057,0060,00+4,0057,0066,001287 95931,20111,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553206,00206,00+49,00206,00206,00102 06058,50354,20
CHIRONAX PRAHABAACHIROCS000846496235,5035,50+1,0035,5035,501003 55023,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253459,50500,00+3,00459,50500,002813 433300,00838,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 942,503 942,500,003 942,503 942,50623 6552 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00612,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255279,0079,000,0079,0079,00539565,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000180,10560,00
IF AB-UNIFONDBFAABUNICZ0008007200104,00104,00-10,00104,00104,00303 120104,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,601 272,100,001 272,101 285,60318408 157604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201122,50121,00-9,00121,00122,50688 27337,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201300,00300,00+10,00300,00300,004814 400132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907831,50878,00+2,00831,50878,004033 725600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,80159,00-3,00151,80159,0013521 033133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0046,00-1,0046,0046,00472 16242,00200,00
IF METALLBFAIFMETCZ0008004009173,20173,20-1,00173,20173,20305 196114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 411,101 401,500,001 401,501 411,10228321 618500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900885,2085,20-6,0085,2085,20453 83474,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,000063,00108,00
IF SKPMBFASDRKRCZ0008006202168,00151,10+8,00151,10168,0031952 832124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330771,0071,00+1,0071,0071,00292 05963,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802495,00500,00-4,00495,00500,004622 775180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-3,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355104,00110,00-1,00104,00110,00222 37879,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0053,00+2,0050,0054,9072437 56137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820688,1094,10+1,0088,1094,10867 87766,90750,00
ILBAU LIBERECBAASILLICS0008461158+5,000046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ0005038356221,20221,20-4,00221,20221,20143 09784,00400,20
IMEX PRAHABAAIMEXCS0008415956462,00464,00+5,00462,00480,002511 578371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,5042,50-3,0042,5042,502085016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+13,0000600,70970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,00+4,00300,00300,004513 500149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855600,50662,00+1,00600,50662,001710 521568,001 339,90
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+1,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050168,80168,80+6,00168,80168,8036661 781140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000060,00210,00
INSPEKTABAAINSPECZ0008412954990,00990,00-10,00990,00990,001990855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755229,00271,00+1,00229,00271,007218 16868,50361,80
INTERGEOBAAINGEOCS000844115040,5040,50-1,0040,5040,50936524,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001510,00561,00+8,00510,00561,00137 191165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757497,00518,00+9,00497,00518,006231 927212,50514,90
INTERIER PRAHABAAINTPRCZ0005085456100,50100,500,00100,50100,50151 50854,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803134,60134,00+6,00134,00134,6011014 80181,50171,00
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,000,0036,0036,00501 80036,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853120,00120,00-7,00120,00120,002240120,001 000,00
INTEXBAAINTEXCS0005007459156,20156,20+9,00156,20156,2091 40684,10312,70
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+8,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00+2,00140,00140,00243 36070,00146,00
IP BANKABAAINBACZ0008002854279,10277,200,00277,20280,001 332371 880208,802 589,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804696,20703,40+1,00693,70703,501 389968 070387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+5,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 728,102 756,20-1,002 728,102 756,20269734 2521 675,302 753,40
ITEC GROUPBAAELTONCZ0005026955-4,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 041,501 048,000,001 041,501 048,007275 000800,601 523,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,0051,000,0051,0051,001261238,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00149,00+2,00149,00155,0049375 20367,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356132,40160,00+2,00132,40160,00456 68699,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151199,50210,00-4,00199,50210,0081 61752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,5071,50-3,0071,5071,50214356,00405,00
JÁCHYMOV PMBAALAZJACS0008446753401,70391,60-2,00391,60401,709738 664192,00458,50
JÄKL KARVINÁBAAJAKKACZ00050846570,0000160,00424,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953479,00465,00-2,00465,00518,0011856 372262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+10,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695160,0060,00+5,0060,0060,00281 68023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 288,101 324,40-4,001 288,101 324,402025 907857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655151,10151,10-3,00151,10151,10121 81390,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 206,001 206,000,001 206,001 206,0011 206729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658228,00228,000,00228,00228,003684100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965446,0046,000,0046,0046,0014625,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158159,10159,10-6,00159,10159,10243 81847,50169,50
JIHLAVANBAAJIHLACS0005030964122,00122,00+7,00122,00122,00394 75853,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+1,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,00230,00+2,00230,00230,00409 20059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 104,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00650,00+7,00645,00650,00106 460532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367213,60220,00-7,00213,60236,0013629 81562,00320,60
JILANABAAJILANCZ0005096453-7,0000106,50230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50261,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255307,00310,00+1,00307,00310,0014444 259143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955123,50128,00-4,00123,50128,00455 652118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655140,50140,50+8,00140,50140,509413 20786,50373,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 066,002 005,00-3,002 005,002 080,0067135 836939,502 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 320,001 450,00+5,001 320,001 450,0057 1201 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 518,901 537,40-3,001 518,901 616,5071111 140760,001 668,00
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,10280,00-7,00280,00281,0016245 387101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 240,001 281,00+2,001 240,001 300,004354 049930,501 460,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051534,60600,00+6,00534,60600,0095 335531,202 400,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00130,00+4,00130,00130,0010814 04067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705577,0077,00+10,0077,0077,0025519 63534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,00+1,00850,00850,001411 900715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954268,50280,00-3,00268,50280,00154 154229,60679,80
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,0090,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158288,00288,00+1,00288,00288,00185 18490,40306,40
KAROSERIABAAAVIABCS0005032150136,00149,00+1,00136,00149,0012518 316116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,0000247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 106,501 102,00+3,001 101,001 115,004954 183735,701 430,20
KAVOZBAAKAVOZCZ0005080556+6,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00418,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550222,10222,10+5,00222,10222,10163 554170,90816,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 120,402 150,000,002 120,402 150,002451 0611 382,502 127,50
KERAMOST MOSTBAAKERAMCZ0005077651192,50192,00+1,00192,00195,006813 110133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565280,0080,00-3,0080,0080,00432058,50383,50
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,000083,00174,00
KIP PRAHABFAIFKIPCZ0008028404+4,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250214,00230,00+3,00214,00230,0081 808170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359123,00123,000,00123,00123,003369123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650+9,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259221,00221,000,00221,00221,00357 73572,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405075,5072,00+6,0072,0079,00241 83366,00440,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,10130,10+3,00120,10130,10898176,50580,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,60145,10+2,00142,60145,10699 982120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359438,10477,00+2,00438,10477,005825 72135,00833,10
KOLBENKABAACKDTRCZ0005094151+28,000051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485658,5058,500,0058,5058,50317633,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,60125,60-2,00125,60125,60787971,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,0096,00-2,0090,0096,00686 18674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 972,201 973,000,001 971,201 980,00303598 0371 149,101 973,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,0000116,00277,60
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775772,5075,00-2,0072,5075,00214871,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261227,50227,50-3,00227,50227,5061 365205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355164,5064,50-6,0064,5064,501277454,00197,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352475,00475,00-9,00475,00475,0083 800180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257200,00200,00+1,00200,00200,004800190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+2,0000637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250160,10170,00+5,00160,10170,0010517 64255,00170,00
KOVO CHEBBAAKOVCHCS0005003169-12,000069,80185,00
KOVO PRAHABAAKOVOCZ0008412251162,50162,50+5,00162,50162,504650104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954113,00113,00-4,00113,00113,00890449,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,00302,20-2,00289,00302,203410 240272,40602,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0078,00+5,0078,0080,00796 28258,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851144,60145,00-9,00144,60145,006910 000144,90358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830551 226,001 044,000,001 044,001 226,001 0441 188 398120,001 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158114,00115,00-9,00114,00115,00455 14562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,6095,00-1,0095,0095,601095590,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955110,00110,00-3,00110,00110,0017018 70053,00200,10
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251211,70211,70-3,00211,70211,7051 059191,00510,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459246,20260,000,00246,20260,00215 350165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656293,00293,00+4,00293,00293,0051 465206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464128,50133,00+5,00128,50133,00364 72198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,0000137,50408,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154174,50182,80+2,00174,50182,80386 70166,50189,00
KRAJKABAAKRAJKCZ0005090654114,00114,00+6,00114,00114,00202 28081,00239,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,10120,000,00120,00120,1052462 931104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,00185,00+3,00181,00185,006511 889134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 158,501 158,50-7,001 158,501 158,5022 317939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706-3,0000120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159727,00800,00-7,00727,00800,00107 395159,00816,80
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756617,10622,60-1,00617,10622,607747 555228,80621,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,1077,00+8,0077,0077,101108 48071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754233,00230,00-1,00230,00233,006414 864149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 121,101 151,100,001 121,101 151,108697 036607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753115,00115,00-10,00115,00115,0021324 49595,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105219,50220,00+8,00206,10220,00985212 944128,40240,80
KVANTO IPFBFAKVANTCZ0008026002283,50285,000,00269,80285,00461130 602239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195673,5077,00+6,0073,5077,00352 59732,50240,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955835,00900,00-6,00835,00900,002924 719760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000020,5060,00
LABITBAATOSHYCZ000508335247,0047,00+4,0047,0047,00482 25626,0071,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566965,0065,00+1,0065,0065,00639034,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,000,0060,0060,001529 12059,60110,00
LANEXBAALANEXCZ0005016857-15,0000445,501 055,00
LARM NETOLICEBAALARMCZ0005036251117,50117,50-4,00117,50117,50232 703112,60477,00
LATER CHRUDIMBAALATERCZ0005103259247,50247,50+3,00247,50247,5061 485124,00348,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,00120,00+2,00120,00120,00896081,00653,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952213,00213,00-4,00213,00213,002426106,50222,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851327,70335,10-5,00327,70335,10227 298278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153156,20156,200,00156,20156,20243 749105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251483,00520,00+4,00483,00520,0018490 25386,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,70170,10-3,00164,70170,10294 90690,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054622,00662,00+4,00622,00662,0053 230297,00691,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652705,50705,50+7,00705,50705,5053 528269,00705,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758910,50960,00-1,00910,50960,0087 581438,00956,60
LB INVESTBAALACRUCZ0009041752-10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS000503185567,5067,50-5,0067,5067,50302 02550,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,000094,70201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258209,50209,500,00209,50209,504838195,30460,00
LÉČIVABAALECIVCZ00051047522 513,502 553,40+1,002 513,502 553,40116294 0351 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159388,60410,50-4,00388,60410,50145 484289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50799,70
LESNA LIBERECBAALESNACZ0009044855+1,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000100,00284,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000061,00293,70
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000247,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554147,80147,800,00147,80147,806887114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653718,50757,00+4,00718,50757,004029 048174,00726,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958375,00375,00-5,00375,00375,008431 500110,00393,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251153,50157,00+1,00153,50157,002311139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055278,00278,00+7,00278,00278,0010830 02467,00278,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+9,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,50172,500,00172,50172,50254 313120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756137,50148,00-3,00137,50148,00426 05970,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752260,00260,00-3,00260,00260,00256 500180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 161,001 161,00+4,001 161,001 161,005766 17795,001 161,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453110,00110,00+10,00110,00110,00555082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657140,00140,000,00140,00140,004560133,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654570,70570,70-2,00570,70570,7010559 924171,20661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552147,50147,50-5,00147,50147,50253 688107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00462,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558263,00263,00+5,00263,00263,00205 260100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158440,00455,00+5,00440,00455,00188 100141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754445,00506,80-9,00445,00506,803516 749130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,00122,00-3,00122,00122,00897689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,30115,30+9,00115,30115,30557790,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051733,00733,000,00733,00733,002619 058515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952311,90315,50+7,00311,90315,50185 629122,50915,00
LESY KÁCOVBAALESKCCZ0009040259208,00208,00-1,00208,00208,0061 24881,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659107,00104,00-5,00104,00107,00141 46271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457693,50735,00-2,00693,50735,001712 08075,00724,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653297,00297,00-2,00297,00297,00154 455165,70325,50
LESY NIŽBORBAALESNICZ0009040556419,00419,00+10,00419,00419,0083 35296,00419,00
LESY PELHŘIMOVBAALESPECZ0009041851787,50787,50+6,00787,50787,506047 250125,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354217,50217,50+6,00217,50217,5014832 190101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059220,00220,000,00220,00220,00255 500160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,50280,50-5,00280,50280,5051 403190,00600,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00421,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,80394,10+1,00366,10394,101 159451 647182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465128,10128,10+2,00128,10128,105641120,00855,00
LIGMETBAALIGMECS0008424453+9,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951687,60687,60-1,00687,60687,6021 375585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-12,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156314,50370,50+2,00314,50370,506422 459170,90906,20
LINEA NIVNICEBAALINEACZ0009064358282,00279,00+1,00279,00284,004412 408223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+3,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00+3,00600,00600,0095 400495,001 206,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075790,0090,000,0090,0090,00872067,60600,00
LITES LIBERECBAALITESCS000504175560,3060,30+1,0060,3060,301060354,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+12,000046,00180,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157198,50223,00+7,00198,50223,005712 41786,00282,00
LONKA PŘÍBORBAALONKACS0005010651170,00170,000,00170,00170,00122 040119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+16,0000155,70370,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,5033,50-1,0033,5033,501860326,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003154,50159,00-1,00154,50160,00386 01054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,5033,50-6,0033,5033,501404 69029,60100,00
MADETABAAJIMLECS0008420550992,001 011,000,00992,001 011,003434 241571,501 275,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-1,000085,00306,30
MAGNETONBAAMAGNECZ0005079053122,10130,000,00122,10130,0012015 02374,00227,50
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,0084,00-7,0084,0084,00534 45263,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603991,80990,100,00990,10991,906261 467214,00991,40
MARILA ROKYCANYBAAMARILCS000841835662,0062,00-3,0062,0062,0095589,0094,00
MARS SVRATKABAAMARSCZ0005087254370,50376,10-2,00370,50376,103914 556119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+24,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256107,50110,00-4,00107,50110,00121 31581,00540,00
MASNA STUDENÁBAAMASNACS0008456356166,50180,00+1,00166,50180,003513140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456860,3060,300,0060,3060,30742247,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00845,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465777,0077,00-5,0077,0077,00646265,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565826,0025,000,0025,0026,00972 43118,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095264,0064,00+5,0064,0064,001596051,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665245,00245,00-8,00245,00245,0051 225245,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252365,00400,00+3,00365,00400,00249 285253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+15,000068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451550,00550,00-3,00550,00550,001910 45045,00600,00
MASSAGBAAMASSACS0005005255189,00200,00+1,00189,00200,00336 468163,70651,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,5039,60+1,0039,3040,505 165205 64931,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059141,00155,00+8,00141,00155,0017025 95863,50181,00
MEDICAMENTABAAMEDIKCZ0008455755+4,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,10113,00+6,00111,10113,00687 58364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,00105,00+1,00101,00105,0011511 77556,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900095,0095,00-5,0095,0095,00121 14060,00275,00
MESPASBAAMESPACS000501695528,0028,000,0028,0028,003084027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-5,000059,50211,50
METALIMEXBAAMETLXCS00084124582 306,502 350,00-7,002 306,502 421,00818 7411 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+6,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+8,000095,00230,60
METRA BLANSKOBAAMETRACS0005010057211,30211,300,00211,30211,30336 973101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 823,102 846,100,002 773,102 846,203084 6811 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-7,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857602,50605,00-1,00602,50605,001911 455500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457180,00180,00-6,00180,00180,00274 86057,00195,90
MILKO LIBERECBAAMILKOCS000846105956,0061,00+4,0056,0061,001058555,60205,00
MILO OLOMOUCBAAMILOCS00084300541 556,701 430,000,001 430,001 564,00138214 3721 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185187,5087,50-5,0087,5087,50435079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552351,70349,10+1,00349,10351,705619 685226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158157,50165,00-4,00157,50165,00121 905145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000125,70315,00
MJM LITOVELBAAZZNSRCS0008434759370,00370,000,00370,00370,004617 020125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258201,00195,00+6,00195,00205,00479 470158,00519,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008603,50607,00-5,00603,50607,00148 463193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654114,00114,00-10,00114,00114,006684114,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753100,00100,000,00100,00100,00404 00028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,0089,00+10,0089,0089,00544 80665,00243,90
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159555,50555,50+9,00555,50555,503016 665222,50555,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757121,00121,000,00121,00121,00182 17859,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+7,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-4,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800158,0049,000,0049,0058,00603 21032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159305,00310,00-4,00305,00331,207122 514317,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359142,50142,50+1,00142,50142,50202 85047,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 100,000,001 100,001 100,002224 200352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0010512 60099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052373,50373,50-5,00373,50373,50145 229130,00393,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901135,00135,00+6,00135,00135,00202 70040,50149,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802216,50216,50-4,00216,50216,5061 29952,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158661,00680,00+5,00661,00680,00164110 684497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,5070,00+2,0065,5070,0035724 58543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451531,00531,00-5,00531,00531,003015 930210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,50171,00+7,00170,50171,00132 218146,90414,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652819,60880,00-8,00819,60880,0011494 340583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750193,00193,00-4,00193,00193,002386166,00650,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057307,00321,00+4,00307,00327,00686212 714100,40321,80
MOTOFOND IFBFAMOTIFCZ0008033602142,50142,50-5,00142,50142,50202 85086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755209,00209,00+6,00209,00209,004836112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558170,00170,000,00170,00170,00254 25077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554149,20129,90+2,00129,90149,2015521 60491,60230,00
MOTORPALBAAMOTORCZ0005084558136,00135,00+1,00135,00136,00729 773124,50315,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000044,00162,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,000052,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000221,00745,00
MSABAAMSACZ0005016501823,50810,100,00810,10823,507561 642706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985092,5092,50-1,0092,5092,50141 29554,00125,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425290,5090,30+7,0090,3090,50474 25181,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+28,0000171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,0000
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,0000172,00974,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+10,0000180,50400,00
NAVOSBAAZZNPRCZ00090665510,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857719,50716,40+3,00716,40719,504431 639267,50719,00
NEMOHOLDBAAOBOSCZ0009034153117,00117,00+10,00117,00117,00670254,00582,00
NIA HOLDINGBFARDPGRCZ0008027109532,50532,50+2,00532,50532,502412 780182,00700,00
NISA JABLONEC N.N.BAANISACS00050130515,105,10-15,005,105,10231171,0014,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255710,60712,00-1,00710,60712,005136 255659,501 399,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+10,0000150,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0040,00-2,0038,0040,001453636,00203,80
NYCOMBAANYCOMCZ0009032058+2,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454222,50230,00-6,00222,50230,005512 275216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707+9,0000102,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407329,00329,00+9,00329,00329,006019 74090,00331,50
OBEK SERVISBAACADTCS0005025956+5,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00-2,0076,0076,00322 43234,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 000,001 000,00-7,00972,001 000,003332 860995,701 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,000,0037,0037,002488830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952119,10125,10-3,00119,10125,10425 10492,50495,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,501234221,0094,40
OBILABAAOBILACZ0008427200143,00143,00-2,00143,00143,00182 57481,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,000,00225,00225,0092 025162,00927,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,00138,00-5,00138,00138,00152 07090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+2,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,8075,80+2,0075,8075,80430370,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508137,50137,50-2,00137,50137,50547 42556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,0000114,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051200,00200,00+3,00200,00200,006012 000117,00329,50
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000100,00328,00
OHL ŽSBAAZSTBOCS0005028554880,00879,500,00879,50880,006153 672485,00901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBAAOKDCZ000510065160,0063,00+1,0060,0065,0015 798981 43838,4092,10
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953143,50151,00+7,00143,50165,00152 418120,50360,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253607,00603,000,00603,00607,0063 630415,501 257,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550412,60380,00-3,00380,00412,6016767 041247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754371,00370,000,00370,00371,0011341 903275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359729,50729,50+1,00729,50729,5064 377485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00+3,00150,00150,00690072,30200,00
ORPABAAVCPAPCS0005005958+5,0000200,00390,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000037,4083,00
OS MORAVABFAIFPICZ000908950497,90102,80-1,0097,90102,80777 88199,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+9,000058,00262,00
OSEVA UNIBAAOSVUNCZ0009096343+1,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00177,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357602,50662,00+2,00602,50662,0084 939441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-8,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,000,00130,00130,00182 340101,10300,80
OSTROJBAAOSTROCS0008435558298,00298,00-10,00298,00298,00205 960157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959368,20410,00-5,00368,20410,003212 248126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50268,00
O2 C.R.BAATELECCZ00090932093 050,003 100,00+1,003 008,003 100,004421 354 0292 224,803 063,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259-10,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+4,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320535,5035,50-3,0035,5035,50828428,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,00139,00-4,00139,00139,00608 34052,00168,00
PARAMOBAAPARAMCZ00050913551 297,001 315,00+1,001 297,001 315,003748 220864,601 736,50
PARKHOTEL PRAHABACPARKHCS00090268510,0000255,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955285,50285,50-5,00285,50285,502571198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455967,5067,50-1,0067,5067,50533859,00174,00
PASBBAAPISBOCZ0005089755115,00115,000,00115,00115,00101 150103,00365,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954119,00130,00+3,00119,00130,0053068 570117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608260,00260,00-9,00260,00260,00194 940218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,00-1,0080,0080,00216080,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000072,00370,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000469,501 257,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-5,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-2,0000180,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,00+8,00165,00165,0091 485126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,00-2,0047,0047,00418841,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958225,50230,00+4,00225,50230,00526118 83551,00225,90
PETRA STRÁNÍBAAPETRACS0005043157-6,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 946,104 911,000,004 911,004 990,0039192 7862 837,505 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458196,00196,00-5,00196,00196,004784141,50274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+7,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053247,50250,000,00247,50250,004998200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051184,50189,00+1,00184,50189,00427 902156,50405,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 214,104 200,000,004 200,004 220,0028118 0022 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359635,10635,10-6,00635,10635,101635428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751878,70861,00-8,00861,00893,101311 399876,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 004,701 005,30-10,001 004,701 050,00145145 949362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467439,00439,00+1,00439,00439,00219 219394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 456,001 500,00-1,001 456,001 500,003246 9061 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965681,0081,00-10,0081,0081,00648673,50315,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00210,000,00210,00210,0091 890180,00630,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,1092,10-10,0092,1092,10121 10570,00212,20
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,00335,00-5,00335,00335,006020 100171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,000026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 176,501 106,00+6,001 106,001 208,002124 482913,501 681,40
PLOMABAAZPDCS0008452751121,00121,00-7,00121,00121,00202 42090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,000087,50344,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952523,70523,70-3,00523,70523,7094 713300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190683,6090,00-2,0083,6090,0015013 30888,70227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453362,00362,00-3,00362,00362,002724212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,003 150,00-3,003 150,003 150,0026 3001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058390,00390,00-3,00390,00390,002780250,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757259,00259,00+5,00259,00259,00287 25273,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652209,50221,00+1,00209,50227,00459 69877,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725092,5092,50-3,0092,5092,50504 62555,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 425,002 475,00-2,002 425,002 475,0049 8001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470157,5058,00+3,0057,5058,00603 46052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503622,00680,00-2,00605,00680,007046 095399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655579,80550,00-8,00550,00579,803921 867142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254300,00300,000,00300,00300,001300267,501 200,00
POTIS PRAHABAAPOTISCS0005020452+9,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202997,001 075,00-1,00997,001 076,003030 537567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ0005035956135,00135,00-6,00135,00135,00354 72560,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058298,00321,00+1,00298,00321,00226 786299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450252,50252,50-1,00252,50252,5051 263139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,10160,10+4,00160,10160,1010016 01085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751250,00250,00+10,00250,00250,00328 00037,50250,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00899,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505575,50576,00+1,00575,50576,101 007579 624256,80575,50
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955136,50136,50+5,00136,50136,505683130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,60149,00+3,00134,60149,0019928 61467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,0082,20
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,0024711 11525,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 227,001 227,00+6,001 227,001 227,001619 632919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556124,00124,00+6,00124,00124,00202 48080,60490,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258520,00520,00+4,00520,00520,00126 240274,00520,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000182,00578,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,000047,00388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+3,000095,00391,40
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+11,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 510,701 531,30-1,001 510,701 531,302639 319853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 191,001 191,00+9,001 191,001 191,0067 146643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659800,00801,00+3,00800,00825,00227183 170397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357296,20296,20-7,00296,20296,20154 443162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,0096,00+9,0096,0096,00111 05664,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553139,00143,00-6,00139,00143,0091 263128,00450,00
PREFA BRNOBAAPRFBOCS0005040559139,70140,400,00139,70140,40476 57360,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457280,50267,50-8,00267,50280,505314 360135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954312,00312,00-10,00312,00312,0061 872210,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS000842356270,5070,50-1,0070,5070,50214123,0094,00
PRECHEZABAAPRECHCZ0005097253433,80434,40+1,00433,80434,40177 381314,00612,50
PREMINGBAAPREMGCS0005033752+3,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456230,00231,10-5,00230,00231,10184 143124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,3025,30-5,0025,3025,302460717,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959513,50513,50-8,00513,50513,5042 054268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359154,00154,000,00154,00154,00507 70063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252107,00107,00+2,00107,00107,00151 605104,00115,00
PRIOR ČRBAAPRICBCS00084578590,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054193,00193,000,00193,00193,002386193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553275,00275,00+8,00275,00275,004211 550243,40800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351-5,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-2,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0089,00-1,0089,0090,0029926 87083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555183,50183,50-5,00183,50183,504734101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+14,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0046,00-1,0044,0046,00371 69624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400113,00112,00+2,00112,00115,1048555 04999,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+9,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000394,00735,00
PROREGIOBFAPROIFCZ000801970083,0083,00+4,0083,0083,00201 66020,0083,00
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00312,00+2,00312,00320,007022 160106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808861,00862,000,00861,00862,002924 980399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704316,50323,00+8,00311,50323,004815 28278,50318,30
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806519,00519,00+10,00519,00519,00701363 81989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100192,50201,20-1,00192,50201,2027152 50252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,00+1,00975,00975,0043 900405,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,10576,00+1,00570,10576,00188107 304294,00578,50
PS PARDUBICEBAAPSPACZ0009054359-6,0000110,00402,00
PSGBAAPSGCS000500646958,4058,40-4,0058,4058,40502 92058,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000066,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315720,0020,000,0020,0020,001530019,0094,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704605,80604,00+1,00603,00609,701 9801 201 776357,60609,80
P-D REFRACTORIESBAAMSLZCZ0005010454200,00200,000,00200,00200,0017434 80030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115499,5098,00+6,0098,00100,0031531 45671,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000052,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158130,00130,00-9,00130,00130,002260110,00846,00
RAKOBAARAKERCS00084187521 150,101 150,10+8,001 150,101 150,1066 901824,001 375,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050121,00121,00+8,00121,00121,008810 64864,00193,00
RAŠKABAARYBENCS0008431656115,00121,00-1,00115,00121,0091 083105,00450,00
REAS BRNOBAAREASCS000845095358,0058,000,0058,0058,00221 27621,0079,20
RECAP TRADEBFAMULTICZ0008028909105,50105,50-7,00105,50105,503317105,50700,00
REDASHBFARENTCZ0009090809122,50122,500,00122,50122,50202 450116,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659140,00140,000,00140,00140,0079801,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653786,00786,00+8,00786,00786,0043 144180,00786,00
RENATEX CZBAACISOSCS0008432654+8,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-7,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,001 045,00-1,001 045,001 064,50244256 623481,701 509,00
REPROGENBAAREPRGCS0008457461+9,000095,00384,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454+5,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00841,000,00840,00888,00132111 388406,20927,10
RETEX IVANČICEBAARETEXCS000502985962,5062,50+1,0062,5062,50734 56331,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 207,504 211,10-3,004 207,504 299,0089376 2592 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755470,00490,00-7,00470,00490,001 065504 690146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000
ROIFBFAROLNICZ000801440498,6098,60-2,0098,6098,601009 86049,00120,00
ROMO FULNEKBAAROMOCS0005003052-10,000081,00220,70
ROTEXTILEBAAROTEXCS0005042852-8,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00233,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553165,00175,00-8,00165,00175,00406 720142,50501,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845067,1067,10-10,0067,1067,10302 01350,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558539,50560,00-5,00539,50560,0052 739413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS000843935224,5024,50-2,0024,5024,501229419,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+7,000068,00292,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357161,00161,00+9,00161,00161,0081 288147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000287,50720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,70139,900,00139,90140,70466 454103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957197,50200,00+8,00197,50200,00285 560183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,0099,00+8,0096,0099,00181 76486,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455784,50799,00+8,00742,00799,00562439 648209,50782,20
RYBENA RUMBURKBAARYBRUCZ0009050951441,00441,00+2,00441,00441,00135 733238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858409,60409,60-1,00409,60409,60249 830373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759241,50241,50-5,00241,50241,50194 58990,00410,80
ŘEMPO PRAHABAAREMPOCS000820125775,5075,50-9,0075,5075,50382 86919,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356+1,0000110,00693,70
SAKASBAAOBSTCS0005038553-5,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,00100,000,00100,00100,00550063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+9,000051,00284,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768773,50812,00+6,00773,50812,00129 359380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756390,0090,00-8,0090,0090,001090057,00400,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-3,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00157,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554553,50522,00-5,00522,00553,504825 97087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,00+7,0029,0029,002469625,00140,00
SAURER CZECHBAAELTEXCZ000510900960,0060,000,0060,0060,00424051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-19,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00220,000,00220,00220,0061 320157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+3,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854880,60952,00+6,00880,60952,00392372 470377,50950,10
SČ ENERGETIKABAASEVENCZ00050780551 580,001 650,000,001 580,001 650,0084133 150812,501 586,10
SČ INVESTORSKÁBFASEVCECZ0009088100114,50115,10+4,00114,50120,0013215 39273,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,001 200,00-2,001 200,001 200,0078 400552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265186,0086,00-9,0086,0086,00605 16086,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000457,00656,50
SČCBAASCCIHCS000846075478,3090,00-1,0078,3090,00967 88355,00100,00
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000047,00175,00
SEBA TANVALDBAASEBACZ0005092155+5,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575482,0083,90+2,0082,0084,0027222 82270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625548,5048,50-4,0048,5048,50281 35841,00180,00
SELGENBAASELGECZ0009033650655,50651,00+5,00651,00665,005536 343363,00831,50
SELIKO OLOMOUCBAASELIKCZ00084308571 161,501 106,50+5,001 106,501 161,502629 869930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358848,20951,00-1,00848,20980,00271251 284446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059100,00101,000,00100,00101,00474 74349,00409,50
SEMOMA OLOMOUCBAADRGPSCS000842965065,5065,50-5,0065,5065,50332 16233,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356357,50375,00-1,00357,50380,006925 186144,00370,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,0026,00+7,0026,0026,00461 19624,00333,00
SETUZABAASETUZCZ00084600521 443,601 453,00+2,001 443,601 455,005072 3281 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850277,50277,50-3,00277,50277,501278193,00846,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803163,50160,10-6,00160,10165,0011118 114111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,0068,00-2,0068,0068,00312 10835,0098,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350498,70525,00+5,00498,70525,00365182 552284,00500,10
SEVEROSKLO N.BORBAASEVSKCS0008460655432,50432,50+7,00432,50432,50166 92087,70432,50
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 484,701 670,00+3,001 484,701 670,003150 0811 000,001 627,50
SFINXBAASFINXCS000503645891,0091,00-9,0091,0091,00555 00583,10333,60
SG - INDUSTRYBFAYSECZ0009087706375,00375,000,00375,00375,201 734650 280250,90382,70
SHD KOMESBAASHDKOCS0008423851+9,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651450,00450,000,00430,00450,005022 46057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00203,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857265,50271,000,00265,50271,0015441 129193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,0000119,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354172,50172,50+9,00172,50172,50152 588157,00801,70
SILNICE JIHLAVABAASILJICS0005029958-6,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,5064,000,0060,5064,00311 94652,00168,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458172,50171,00+6,00171,00172,506411 027150,00440,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+7,0000152,00477,50
SILVACOBAASILPRCZ0009036950+5,000041,00700,00
SKALIČANBAASKALCCS000845466650,5053,00-2,0050,5053,00947048,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 690,002 690,00-2,002 690,002 690,00616 1401 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 491,001 552,80+7,001 491,001 552,802639 645789,001 885,00
SKLO UNION TEPLICEBAASKLTECS0008414850410,00408,00-1,00389,60410,0018876 849305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-7,0000417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,5036,50+6,0036,5036,501395 07429,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+7,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275490,1090,10-10,0090,1090,10151 35277,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845471,5071,50-5,0071,5071,50302 14570,00197,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357135,00135,00-9,00135,00135,00162 16099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557334,50334,50-10,00334,50334,50206 690284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000045,00153,00
SLUVIS PRAHABAASLUVICS0008437356+5,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 820,001 817,500,001 817,501 825,004887 3801 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 735,001 740,000,001 735,001 740,002645 205542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,1096,00+5,0096,0098,10908 78176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953210,50210,50-3,00210,50210,504810 104169,00550,00
SOBONA SOKOLOVBAASOBONCZ0009043055+4,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952331,70351,00+4,00331,70351,00426142 061151,70372,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165192,5094,00-4,0092,5094,00857 86660,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0078,00-5,0073,0078,0018514 00567,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,00179 350287,50643,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857395,00420,00+2,00395,00420,007329 76057,00437,80
SPECIÁL INVESTBFASPEINCZ000908290585,0085,000,0085,0088,1047640 84081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 512,501 525,00+1,001 512,501 526,002436 3921 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,60970,600,00970,60970,6065 824575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+26,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958355,00380,00+2,00355,00385,008530 985298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858276,20289,00+4,00276,20289,00379106 019260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,10346,200,00340,10350,203 0591 067 965241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507135,70136,800,00133,10137,002 520342 90970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00154,50+1,00152,30154,503 877597 917120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902130,10130,100,00130,10130,10243 12298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202135,50136,00+5,00135,50136,0010814 679112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00+2,00130,00130,00222 860104,00222,50
STAMONT BRNOBAASTAMTCS0005040153-10,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS0005012251123,50123,50-5,00123,50123,50337190,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565837,0037,00-3,0037,0037,001907 03028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00120,00
STAROBRNOBACPIVOSCZ0008450350681,20739,80+1,00681,20739,802518 200723,201 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753180,40185,00+1,00180,40185,00315 611150,00621,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,0030,00+7,0030,0030,001854020,00150,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545890,0090,00+9,0090,0090,00343 06052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+1,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,00180,00-5,00180,00180,00132 340110,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,000,0080,0080,00231 84076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056150,00150,00+3,00150,00150,002300111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-1,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225392,50101,00+8,0092,50101,00969 56019,00130,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+12,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,000,00140,00140,00243 360117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,00110,00+4,00110,00110,00141 54095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,000,0070,0070,00214065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-4,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,0052,00+8,0052,0052,001052043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00120,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+10,000048,20150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000020,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 326,101 318,10+1,001 318,101 326,103039 767690,301 495,70
STČ CHOV.SDR.BAASCCHSCS0008427167-2,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 152,501 205,00-1,001 152,501 205,0055 8681 097,502 167,50
STRABAGBAASILOSCZ0008434107350,50350,50+10,00350,50350,503712 969287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654297,00310,00-4,00297,00310,00298 795260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151803,50810,00+2,00803,50810,002520 159596,70918,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+6,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0073,00
STROJINTEX IDPBAAIDPCS0005012053575,00575,00+8,00575,00575,003419 550223,00575,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-6,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-6,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665290,5090,500,0090,5090,50131 17787,00499,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354116,50116,50-1,00116,50116,50121 398102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250130,00130,000,00130,00130,00283 64082,00878,00
SUBTERRABAASBTERCS0005023050+10,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755+4,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS0005024553-3,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0098,300,0094,20100,0033933 45072,70195,90
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,50401 14028,50101,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253160,00160,00+9,00160,00160,00172 720123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,000067,50132,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000162,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250763,00790,00+2,00763,00790,00786604 606418,60769,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,00165,60+4,00161,30170,0028848 28569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857975,001 072,00+3,00975,001 072,001515 110335,501 007,30
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,50111,000,00109,50111,00181 98960,00351,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154349,00349,00+4,00349,00349,004816 75272,00549,20
ŠMERAL BRNOBAASMERACS0005029354165,00170,00+3,00165,00170,0010016 68355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556247,00247,00-9,00247,00247,00266 422243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952303,00303,00-1,00303,00303,00288 484115,00307,10
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457548,00600,00-6,00548,00600,00116 184342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805174,50182,00-1,00174,50182,0040772 905129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354347,00347,00+1,00347,00347,00103 47077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS0008457651-5,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-10,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+1,00300,00300,005917 700232,00620,00
TATRABAATATRACS0005018456161,50155,00-6,00155,00171,202 018327 12770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,0000100,50380,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,00-4,0025,0025,001640018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TEINVESTBAATMPCS00084430572 918,102 815,00+2,002 800,002 951,70119348 1591 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-4,000052,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,0099,00
TEMACOM PLZEŇBAATEMACCS000502425649,2049,20-4,0049,2049,201783645,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-2,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575550,0050,00+5,0050,0050,00402 00047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550344,50344,50+3,00344,50344,5041 378264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050852,60850,00-4,00850,00852,604840 852840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,50215,50+5,00215,50215,502431168,00402,60
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000133,00347,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,50412,50+2,00412,50412,5010041 250301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 400,101 416,00+2,001 399,601 447,50384542 681588,001 413,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,50965,50+1,00965,50965,5065 793778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245153,5053,50+5,0053,5053,50526842,00274,00
TEPNABAATEPNACS000502685559,0059,00+2,0059,0059,0043725 78337,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055365,50365,50-2,00365,50365,5031 097223,00500,00
TEREOS TTDBAAPRACUCZ000510485152,0056,000,0052,0056,0037519 85621,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS000843805780,0080,00-9,0080,0080,00540080,00410,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00201 00028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,2041,80-3,0038,2041,80973 86433,0099,60
TESLA JIHLAVABAATSLJICS0005072859+16,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135182,0082,00-6,0082,0082,0019015 58046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,500,0011,5011,50384376,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,6080,10-1,0079,6080,10846 70045,10121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,000081,20200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,0043,00+4,0043,0043,00522 23621,1067,00
TESLA SEZAMBAATSLSECS0005009851190,50230,00+9,00190,50230,003 010684 70768,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,4020,00+1,0020,0020,403276 56016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000028,0089,00
TESLA VOTICEBAATSLVOCS0005013861+1,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254116,00116,00-2,00116,00116,00223295,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455323,50323,50+3,00323,50323,50123 88293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357105,00112,00-6,00105,00112,0013814 93849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745199,0099,00+10,0099,0099,00393 86121,00118,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555191,00192,00-5,00191,00192,0016231 00271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,50104,00+3,00104,00109,0012112 88476,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001182,10185,00-2,00182,10185,0010318 91989,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,2059,200,0059,2059,20529650,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758141,00141,00-6,00141,00141,00456463,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,00187,00+2,00187,00189,008415 788149,80335,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056110,00110,00+7,00110,00110,00222065,50198,00
TOMABAATOMACZ0005088559182,00199,40+2,00182,00199,4016330 945146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555218,50218,50-3,00218,50218,5091 967126,00410,00
TONABAATONACZ000504116052,0052,000,0052,0052,00631240,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605570,0077,10-1,0070,0077,1022717 28957,40961,20
TONASOBAATONASCS0008423257151,00167,00-2,00151,00167,00203 260121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653159,50159,50-3,00159,50159,50304 78590,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,000,0095,0095,00171 61567,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS000501525438,0038,00-5,0038,0038,00622826,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00139,00
TOSTA AŠBAATOSTACS000502565984,0075,00+8,0075,0084,0071259 18842,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00132,00+8,00132,00132,00749 76870,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375859,0059,000,0059,0059,001164956,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00200,00
TRANSAKTABAATRANSCZ0008413358206,00210,30-8,00206,00210,305511 356206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558178,00174,00+9,00174,00178,0026046 08072,30177,20
TRANZABAATRANZCZ0005076356192,50200,00+3,00192,50200,0023345 97869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690496,1099,90+5,0096,1099,901 165113 02477,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-2,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750235,00224,00-5,00224,00242,0035783 96733,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753125,00125,00-1,00125,00125,00182 25088,00246,00
TRIZON TEPLICEBAATRIZOCS000846146356,1056,10-8,0056,1056,101056142,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552228,20245,00+6,00228,20245,002 059488 539196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000038,30102,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,000063,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+10,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000100,001 000,00
TUZEX PRAHABAATUZEXCS000841175754,0058,00+4,0054,0058,00925 16446,3086,00
TYLEX LETOVICEBAATYLEXCS00050061541 000,001 010,50+4,001 000,001 021,002121 299474,501 201,50
TZPBAATZPCZ0005088054370,00400,00-3,00370,00400,003011 625190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+7,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,2065,20-5,0065,2065,20744 82545,00150,00
UNEXBAAUNISTCS0005015759212,50212,50-4,00212,50212,50224 67591,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00150,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901330,00330,00+10,00330,00330,003310 890126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,00-4,0054,0054,001370244,00201,50
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252108,00108,00-2,00108,00108,009510 26035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545765,0065,00-4,0065,0065,001597561,00231,00
UNITED ENERGYBAAPSZTECS00084586591 049,901 049,90+2,001 049,901 049,905355 645704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+2,000059,50244,00
ÚPBAAPIVOUCS0008458865583,00583,000,00583,00583,0074 081452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+8,0050,0050,0021009,00110,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545085,0085,000,0085,0085,00325530,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,00390,000,00390,00390,00197 41076,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-6,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,60153,00+4,00150,60160,0026540 97766,00277,00
VALUTA IF HOŘICEBFAVALCZ0008006103231,00239,00+3,00231,00239,00245 704190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,00180,00-5,00180,00180,00244 32090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,005600105,00198,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566321,0021,00+5,0021,0021,001924 03213,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 362,001 365,000,001 362,001 380,006082 048807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,0000586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451153,50153,50-6,00153,50153,5081 228100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-18,000074,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000036,50100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-1,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859-7,0000416,80990,00
VELVETA VARNSDORFBAAVELVECZ0005090456104,00100,00+9,00100,00104,00535 48495,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABAAMASROCS0008458956+8,000029,10209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 630,001 710,10+5,001 630,001 733,50137230 847752,701 685,00
VESA VELHARTICEBAAVASAVCZ0009035457145,00145,00-9,00145,00145,00507 25068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,00412,00+1,00403,00412,0018374 149280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00210,00+9,00210,00210,00306 30041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,00150,000,00150,00150,0012118 150114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058542,70542,70-5,00542,70542,7031 628183,50570,70
VINIUMBAAVINIUCS0008421954-5,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052809,20838,000,00809,20838,0043 323244,00831,60
VÍNO BZENECBAAVINOBCS0008422267411,00412,00+10,00411,00412,006426 32880,00411,30
VÍNO MIKULOVBAAVINOMCS0008465159406,10412,20-1,00406,10412,204618 735279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000109,70285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558236,00237,00+10,00236,00237,001 704402 959102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058406,60405,00+1,00405,00406,6020382 396308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451333,40336,50+7,00330,30336,5016956 348133,001 506,00
VLNAPBAAVLNAPCZ0005087650125,00125,00-6,00125,00125,008010 000113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952500,00500,000,00500,00500,0073 500388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00321,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-2,0046,0046,0029231,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+1,000028,00315,00
VODNÍ STAVBYBAAVOSPHCS00050209571 686,201 686,20+3,001 686,201 686,204474 1931 099,401 686,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815275,0075,000,0075,0075,00645054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,00-2,0056,0056,00633656,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,5087,50+7,0087,5087,50332 88857,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-1,000056,30330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,00+2,0065,0065,00322 08054,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,000069,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000069,00193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652101,00101,000,00101,00101,00440460,00284,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865754,0054,00-10,0054,0054,00527054,00130,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,5066,50-5,0066,5066,501066566,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795775,0075,00+4,0075,0075,00537568,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450767,50751,00-1,00751,00767,50118 410530,001 807,50
VOSBAAVOPRSCS000503605295,0095,00-9,0095,0095,00595 60541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00770,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150228,50243,00-7,00228,50243,008419 65435,00251,90
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+8,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-9,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453399,20400,30+3,00399,20400,302811 180306,40879,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052161,50161,50-1,00161,50161,50609 69066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000051,60159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800121,80135,000,00121,80135,0031241 81486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155267,50290,10-2,00267,50290,105013 66490,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658227,60227,60+1,00227,60227,6081 82176,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,0000247,001 179,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857170,30170,00+1,00170,00170,30589 864121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-11,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657403,90425,10+5,00403,90425,10351142 700108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00175,000,00175,00175,00673117 775132,50188,00
YTONGBAAPORBECS0008420162173,00173,000,00173,00173,00122 076124,00275,00
Z VSETÍNBFAIFZCZ0008029303+3,0000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-5,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000112,10445,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857990,00990,00-10,00990,00990,0098 910990,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301485,00485,00-1,00485,00485,0020398 455335,50491,20
ZAT PŘÍBRAMBAAZATCZ00084276550,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859130,00130,00+5,00130,00130,00141 82045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053309,50309,500,00309,50309,5041 238295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658380,00392,50+5,00380,00392,5020879 228113,60380,90
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952258,00249,10+1,00249,10270,00914236 03788,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 730,601 731,20+1,001 730,601 752,002136 5791 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915269,7069,00-8,0069,0069,70453 12954,00400,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759220,00220,000,00220,00220,00347 48033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 524,001 524,00-1,001 524,001 524,002639 624855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-10,000070,00105,00
ZELENINA BRNOBAAZELENCS0008451753+10,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+9,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953280,10280,10+6,00280,10280,10246 722100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0053,00+2,0048,0053,001205 99434,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195164,6064,60+1,0064,6064,60241 55051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263125,00123,000,00123,00125,0010813 48471,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+3,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675982,0082,000,0082,0082,00746 06847,6082,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,00140,00+2,00140,00140,00101 40025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,70274,100,00273,70280,003 7051 021 585225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,0075,00+9,0075,0075,00161 20052,00105,00
ZN ROKYCANBAAZZNROCZ000907155171,5071,50-2,0071,5071,50705 00565,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156142,50145,00+2,00140,00155,2031045 34850,00247,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0054,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-5,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655328,00328,000,00328,00328,0010935 75271,00328,00
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00+9,00105,00105,0014014 70057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 228,001 230,00+2,001 228,001 230,005061 4601 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,50210,50+3,00210,50210,50163 368145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+9,000040,0088,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057407,50407,50+4,00407,50407,5010844 010341,00591,00
ZVVZBAAZVVZCZ00050816531 083,301 083,30-2,001 083,301 083,301213 000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS0008426052+3,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,5068,00+6,0065,5068,00604 02340,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875881,0081,000,0081,0081,00655 26566,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,000081,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-7,000065,40168,00
ZZN MĚLNÍKBAAZZNPHCS000844075639,3039,30-9,0039,3039,301405 50235,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS0008454559+5,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158280,00280,00-2,00280,00280,00123 360165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+2,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865665,1069,00-7,0065,1069,001207 84339,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950170,00170,00-10,00170,00170,00152 55072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145246,0046,000,0046,0046,00941437,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285661,0061,000,0061,0061,001591534,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-10,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085460,0060,00-5,0060,0060,00241 44020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,0095,00+5,0095,0095,0014713 96549,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035589,0089,00+10,0089,0089,001049 25650,00336,00
ŽĎASBAAZDASCS0005031152663,00700,00+1,00663,00705,1012383 180624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00370,000,00370,00370,006724 790272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854239,00243,00-7,00239,00250,005813 996176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656160,60157,00-9,00157,00160,6011117 60956,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,50170,00+4,00170,00185,0032056 10493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00710,00+1,00710,00710,006042 600604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,80450,000,00445,00450,00998448 280316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 916,502 750,00+8,002 700,002 916,5059170 5252 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351145,50145,50+4,00145,50145,5043463 14767,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959432,50432,50-6,00432,50432,5017173 958285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860391,7092,90-1,0091,7092,90555 07485,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707797,10798,100,00797,10803,10455364 350533,001 500,00