Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199623.02.1996
27.02.199627.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+3,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000025,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803431,90433,70+6,00431,90456,0016472 348250,50615,00
ADOKA KVBAASTMONCS000504265477,5077,50+5,0077,5077,501293065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,6091,00-1,0090,6092,0051747 07767,70170,70
AGB IF IIBFAAGBIFCZ0008026200500,10496,300,00473,10500,101 049522 943491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+14,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408131,50135,00+7,00131,50135,0017523 083100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855125,50125,50-6,00125,50125,5081 00495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+9,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000165,50298,00
AGRONA CHEBBAAAGRNACS000844686050,5050,50+1,0050,5050,50525350,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095555,0055,00+6,0055,0055,001759 62516,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+7,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455122,00125,00+3,00122,00125,0014517 89456,00133,50
AGROSLUŽBYBAAAGSLUCS0008444956495,00495,00+4,00495,00495,002612 870256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,00-13,0035,0035,001966532,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-14,0000116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00+8,0045,0045,00652 92526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-5,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316256,0056,00+2,0056,0056,00522 91234,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751420,00420,000,00420,00420,002840198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357244,00244,00-10,00244,00244,0061 464140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,0000115,30537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,00134,00
AGRO-TEXBAAAGRTACZ0009068854+2,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659300,50301,00-1,00300,50301,00840252 74363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554273,00276,00+1,00273,00276,00184 95639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402172,50172,50-5,00172,50172,50152 588143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000218,00227,00+7,00218,00227,0017137 683182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959700,50690,00+2,00690,00701,90307215 091683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ000509955695,0095,000,0095,0095,00219074,00782,00
ALMETBAAALMETCS0005035757995,001 000,00+1,00995,001 000,001817 960255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000150,00507,10
AMMANN CRBAASTVSTCS0005003755287,10275,00-7,00275,00287,1022461 890102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053169,00169,00-1,00169,00169,00528 788101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000257,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151195,00195,00+3,00195,00195,00305 850170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130272,0072,00-10,0072,0072,001007 20072,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00500,000,00500,00500,0017889 000350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245949,0049,000,0049,0049,00472 30333,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401107,50107,500,00107,50107,50404 30048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+6,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951117,00117,00+2,00117,00117,00121 40498,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 609,201 609,200,001 609,201 609,204775 632911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000079,00653,00
ASTRA SERVISBAAZESZCZ0009039152309,50309,50+7,00309,50309,50144 33389,00309,50
ATAS NÁCHODBAAATSNACS0005028257-5,000052,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-10,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,5068,50-5,0068,5068,50320653,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754159,00159,00-10,00159,00159,00111 74934,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655368,0068,00+1,0068,0068,001281642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935090,0090,000,0090,0090,00218072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955566,5066,50-5,0066,5066,50221 46343,00102,00
AVIABAAAVIACS0005020759236,70239,00+1,00234,00240,0032276 675125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455231,50254,00+3,00231,50254,00286 70746,00239,50
AVICOM JÁNSKÁBAAAVCOMCS0008459657+7,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00190,00-3,00190,00190,006011 400100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00220,00-2,00200,00220,00204 150182,50750,00
BALNEA PRAHABAABALNECS0008437661-10,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 234,201 220,000,001 220,001 234,20205252 373916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756310,00339,00+1,00310,00339,00113 439107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 100,001 100,00+10,001 100,001 100,001112 100757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,0058,00-6,0058,0061,001086 52820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058143,00162,000,00143,00162,0021533 40583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,00+1,00300,00300,00103 000212,30750,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857152,00152,000,00152,00152,00172 584135,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 675,901 651,500,001 651,501 675,90195326 586585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052201,40200,000,00200,00201,4010020 084170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462844,00920,10+4,00844,00949,004036 912350,00922,80
BMTBAABMTBOCS000503075833,0033,00-3,0033,0033,00826433,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607308,70340,60-1,00308,70349,00641216 007188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 090,003 057,000,003 057,003 090,0063194 076968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506887,60895,00+2,00866,50900,00468417 010324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454446,50448,00+4,00446,50448,00177 600285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-8,0000107,301 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157240,50243,000,00240,50250,0031776 52082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752124,60124,60-4,00124,60124,60182 24339,00538,50
BOTASBAABOTANCS0008414959-9,000076,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150257,50257,50-5,00257,50257,5071 803229,00820,00
BRANO-ATESOBAAATESOCS0005012350519,40521,50-4,00519,40521,505930 708213,00601,10
BRISK TÁBORBAABRITACZ0005074856210,00210,000,00210,00210,00142 940144,001 065,00
BRISTOLBAABRISTCZ0009062352436,00436,00-9,00436,00436,0073 052324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295153,0053,00+2,0053,0053,00421247,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452600,00600,00-2,00600,00600,0013178 600214,00750,30
BVV BRNOBAABVVCS00084128543 648,003 655,00+4,003 648,003 900,0038143 6712 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+10,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,6065,20-3,0062,6065,2027117 29159,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,1078,200,0078,1078,2033025 79265,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,00214861,50210,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209189,50199,00+6,00189,50199,00254 804142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454669,50689,00+3,00636,00689,003624 158366,50900,10
CEMOS OSTRAVABAACEMOSCZ0008433356+10,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-7,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560180,00180,00-8,00180,00180,00132 340127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115276,5081,10+1,0076,5081,10131 03653,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+1,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166105,00110,10+4,00105,00111,00333 61096,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000063,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,00+1,00105,50106,0025927 37754,40163,80
CINEMART PRAHABAALUCERCS0008437851880,00950,00+2,00880,00950,001412 810147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,10270,20-2,00270,10270,20154 052247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305271,20275,00+3,00270,00277,00444121 062247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+2,0000228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710254,6054,00-9,0054,0055,1038120 78954,50272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250710,10710,100,00710,10710,1032 130480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,50350,50+4,00350,50350,50144 907260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357385,00385,00+7,00385,00385,005721 94583,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,0083,00-2,0083,0083,00302 49062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00-4,0025,0025,001774 42522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,00170,00+6,00170,00170,00264 42093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865257,6057,60-4,0057,6057,60846139,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465372,0072,000,0072,0072,00857637,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326136,1036,10+2,0036,1036,10621721,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558225,00223,00+2,00223,00225,004710 567198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,000,0070,0070,001070055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156791,30792,00+1,00784,50792,003225 303727,001 830,00
CZ 92/91BAAHYBLECZ0005086157-5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340678,0079,00+4,0078,0079,00292 27240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408185,00200,00+6,00185,00200,0021943 44078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,00-2,00200,00200,00142 800100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 690,002 690,00-7,002 690,002 690,0012 6902 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,30180,600,00180,30180,6051993 597112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 718,801 703,00+2,001 701,501 718,8064109 4431 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 497,504 497,50+4,004 497,504 497,501044 9753 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00188,10+1,00185,00190,002 127395 350147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905297,5097,50-5,0097,5097,50676 53365,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 283,001 286,00+1,001 283,001 302,0082106 532798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,00343,00+7,00343,00350,00103 45158,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966535,0035,00-13,0035,0035,001242026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS000500695684,0084,00-10,0084,0084,00975641,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854165,20165,20+6,00165,20165,2010317 01649,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653551,80553,00+1,00551,80553,003820 978258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 855,001 945,00-1,001 795,001 945,004990 890945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,00190,00+3,00190,00190,0010219 38091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258120,00115,00-3,00115,00120,00789 22036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,0057,30+3,0056,0057,3042924 28847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404187,60187,600,00187,60187,608015 00836,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 360,501 400,00+4,001 360,501 400,003243 971791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 069,001 070,000,001 069,001 070,001111 761935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00175,00+5,00175,00180,00335 790118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00121,000,00121,00121,004484115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741618,00617,200,00587,10618,001 094675 415512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455126,50128,50-2,00126,50128,5017121 680110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00796,000,00796,00802,50341272 665754,00988,50
ČEZ, A.S.BAACEZCZ0005112300960,00960,000,00960,00960,00289277 440884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00128,50+5,00128,50130,5018523 985103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,10110,50-4,00110,50120,0013715 93388,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,6039,60-4,0039,6039,602495033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051251,50249,00+9,00249,00251,508922 36144,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,000,0020,0020,001020010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153268,00268,00+5,00268,00268,0061 608162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765155,00158,60+2,00155,00158,6020331 50174,00240,30
ČKD SLANÝBAACKDSCS000500815071,0064,00+5,0064,0071,001409 66039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 865,002 890,000,002 865,002 890,0060172 2501 599,502 870,80
ČS KERAMIKA PRAHABAACSKERCZ000841195686,0086,000,0086,0086,00651679,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550265,00270,00+1,00265,00270,0028475 840118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950171,10171,100,00171,10171,1025543 63152,50246,80
ČSAD BENEŠOVBAACADBECZ000820735478,0078,000,0078,0078,00131 01478,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,5074,50-1,0074,5074,50584 32122,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,00187,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,00105,00-3,00102,00105,0036838 09236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352139,00139,00+3,00139,00139,00425 83827,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255176,50190,00-2,00176,50190,009016 88458,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+9,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+4,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,00-2,00110,00110,00141 54062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,00145,00+1,00136,00145,0028641 416106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+35,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655250,00250,000,00250,00250,00328 000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364218,00218,00-1,00218,00218,008718 96694,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258355,00345,000,00319,00355,00481170 161272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,00-7,0064,0064,00483 07258,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257570,00590,00-1,00570,00590,0095 210488,603 250,00
DERMACOLBAADERMACZ00090416531 117,001 117,00+9,001 117,001 117,001921 223453,001 500,00
DESKOBAADESKOCS0008461364422,50422,50-1,00422,50422,50156 33893,00425,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053201,00201,000,00201,00201,004804170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640475,00487,20+8,00443,50489,004 3582 085 753313,80478,60
DEZABAADEZACS00084140582 041,502 160,00+1,002 041,502 162,50131278 8341 491,302 128,50
DG JIHOVELBAADGJIVCZ0009049854114,00114,00-5,00114,00114,00891272,00365,00
DIESEL PRAHABAASKODDCS0005007657110,00104,10+1,00102,10110,00313 35151,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259310,00310,000,00310,00310,0041 240209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904400,50402,100,00400,50402,10249 628223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+4,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 023,201 100,000,001 023,201 100,001515 7321 046,001 829,00
DOMES KARLOVY VARYBAADOMESCS000820206568,5068,50-6,0068,5068,501282258,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856369,50369,50-2,00369,50369,5041 478249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000066,00272,60
DOPLA PAPBAAPAPCS0005023159825,00825,00-5,00825,00825,0021 650468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354179,00179,00-10,00179,00179,00152 68594,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459755,00770,00-7,00755,00770,00139 845429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,00130,000,00130,00130,00121 56049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-10,000095,00170,00
DOWOBAADOWOCS0005007350115,00115,00-1,00115,00115,00223054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915139,5039,50-1,0039,5039,501455338,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,0070,000,0070,0070,00302 10052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750506,50506,50-4,00506,50506,5021 013418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454416,00416,000,00416,00416,00104 160205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985575,1075,10-6,0075,1075,10523 90515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051431,00431,00+6,00431,00431,00143151,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565438,5040,00+4,0038,5040,002285034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000040,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154564,00564,00-10,00564,00564,0052 820564,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000072,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958189,00189,00-5,00189,00189,0061 134139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ000800770599,0099,00+10,0099,0099,00403 96079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,5044,000,0041,5044,00461 98412,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053708,50708,50-2,00708,50708,501611 336220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585350,5051,00-1,0050,5051,001025 15735,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00115,00-2,00110,00115,0027030 90097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005517,50535,00-1,00517,50556,707741 47098,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810947,5045,00-6,0045,0047,501908 80018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-3,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851193,50200,10-13,00193,50200,10316 03890,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151711,50711,50+6,00711,50711,5053 558624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 710,003 710,00+3,003 710,003 710,0036133 5602 251,503 710,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ0005093450+18,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951103,50107,000,00103,50107,00212 19583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ000507685137,5037,50-3,0037,5037,501037537,50330,00
ELTODO EGBAAENRGVCS0008441754+10,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,00130,00-3,00130,00130,00678070,00195,00
ENERGOAQUABAAENRGACS0008419750130,40130,00-5,00130,00130,4015219 809116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015277,3077,300,0077,3077,30927 11270,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859176,50176,50-21,00176,50176,50152 64862,00222,50
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604114,20108,00-2,00108,00114,2039244 642113,80170,50
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0000101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156618,60618,60-5,00618,60618,6031 856588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 103,601 100,000,001 100,001 103,601314 311821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,003 325,00+3,003 325,003 325,001446 5502 352,503 638,00
FAGRONBAATAMDACZ000846120982,0082,00+4,0082,0082,00826 72477,50180,00
FALCON MIMOŇBAAMITONCZ000510085982,0082,000,0082,0082,00649266,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 157,001 160,00-10,001 157,001 160,001820 865560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367123,50127,00+7,00123,50127,00131 60981,00470,00
FERONA PRAHABAAFERONCS0005019652142,50143,00+1,00142,50143,007310 40594,50282,00
FEROX DĚČÍNBAAFEROXCS000500336762,0062,00-5,0062,0062,001699252,00260,00
FERROMET PRAHABAAFERROCS0008412060638,00670,00+5,00638,00670,00106 508386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805066,0066,00-5,0066,0066,00312 04650,60128,80
FEZKO SERVISBAAFEZKOCS0005037456128,00134,00-5,00128,00134,00334 254109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001171,00189,00+4,00171,00189,0026548 372100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-4,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756215,00235,00+2,00215,00235,00173 735162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125358,0058,00-5,0058,0058,00201 16054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809140,10140,10+2,00140,10140,1022030 82237,10368,00
FOSFABAAFOSFACZ0005091454301,10310,00+3,00301,10310,00206 058260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052150,50161,000,00150,50161,00335 11452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ0009090403115,50115,50-5,00115,50115,50101 15589,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00-5,00251,00251,0041 004140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,00-9,0090,0090,00242 16069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,500,00189,50199,50636126 42879,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ000508835199,0099,000,0099,0099,00252 47583,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350890,60890,60-8,00890,60890,6043 562875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863322,00322,000,00322,00322,00264481,50550,60
GASTRONOMIABAAGASTRCS0008432852+5,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059400,50401,000,00400,50401,00124 808206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 099,001 099,000,001 099,001 099,0022 198588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655115,00120,00-3,00115,00120,00445 14099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90495,00
GEOTEST SLATINABAAGEOSLCS000845045849,5049,50-5,0049,5049,50944641,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+17,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550518,50570,00-2,00518,50570,0094 910545,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953400,00395,000,00395,00400,00124 790338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059343,00343,00-10,00343,00343,004114 063343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00395,00-2,00390,00395,0093 540275,00960,00
GRANABAAZZNPICZ0009069050-7,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054451,00497,00+1,00451,00497,004219 218340,001 200,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,50260,00+1,00242,50260,002503234,30600,00
GRANITOLBAAGRANICZ0005100354130,00135,00+2,00130,00135,0081 06079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159129,00129,00+1,00129,00129,00338796,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552198,50210,00+1,00198,50210,005411 30681,50550,00
GUMOTEXBAAGUMOTCZ0005086751313,50328,00+9,00313,50328,0061 954217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265156,0056,00-9,0056,0056,00221 23256,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756143,50143,50-5,00143,50143,50101 43566,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154896,00896,00-10,00896,00896,0021 792557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708615,60615,000,00615,00620,001 8541 142 791484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006503,00516,00-1,00503,00516,003216 226351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204685,10685,10+2,00685,10685,102114 387355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402686,50700,00-5,00686,50715,505135 699322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,70640,10+1,00635,10641,001 297830 719503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303630,00630,00+3,00630,00630,001630335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0089,00+4,0089,0097,0038636 28172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752650,00650,00-2,00650,00650,001912 350493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058175,00175,00+5,00175,00175,0071 225145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605764,6064,60-9,0064,6064,60774 97464,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 347,501 395,00-4,001 347,501 395,001216 2651 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256536,00536,00+1,00536,00536,00126 432466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951736,00736,00-7,00736,00736,00128 832709,001 200,00
HOME PRAHABAAHOMECS0005022565166,00166,00-5,00166,00166,007211 95261,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556212,50212,500,00212,50212,50173 61393,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452454,50454,50+9,00454,50454,5041 818219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851809,90785,00-3,00785,00809,90192151 616366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855282,00290,00+1,00282,00290,003854183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00566,00+4,00560,00566,0042 258478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,000065,00160,00
HOTEL PANORAMABAAPANORCS0008438354412,60425,20+2,00412,60460,00187 898324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00-9,00110,00110,00888090,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+4,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853338,50352,00-6,00338,50352,00113 751297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858192,30192,30-7,00192,30192,3071 346132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+7,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558191,50200,00-2,00191,50200,00479 281197,40949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965436,10436,10+4,00436,10436,1031 308239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000675,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352203,00203,000,00203,00203,007815 834183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,0076,000,0076,0076,00538065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+7,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409358,00380,00-7,00351,00380,003613 006151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 083,601 088,000,001 083,601 088,00107116 023598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+4,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175061,0061,00-5,0061,0061,00424455,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+4,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553300,00285,000,00285,00300,009628 78558,50794,50
CHIRONAX PRAHABAACHIROCS000846496232,5032,50-4,0032,5032,5039823,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 457,003 457,00-6,003 457,003 457,001862 2262 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952331,00331,000,00331,00331,00103 31085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,5043,00+3,0041,5043,00723 04716,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+2,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200120,00120,00+1,00120,00123,00506 060112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 293,101 280,000,001 280,001 293,10344443 048604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201148,60149,000,00148,60149,0032047 65834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-21,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907750,00779,00+4,00750,00779,002317 540600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905137,50135,00-7,00135,00150,0020027 880139,00215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000058,50200,00
IF METALLBFAIFMETCZ0008004009171,90175,00+1,00171,90175,00467 934114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506253,00253,00+10,00253,00253,0012030 36066,50253,00
IF OBCHODUBFAOBCHOCZ00080111031 441,601 332,00+1,001 332,001 443,10305439 209500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900890,3088,00+2,0088,0090,3016915 10074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202136,00132,00-1,00130,00136,0011916 040125,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-11,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+3,000080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940+5,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355105,60105,60-5,00105,60105,60121 26779,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568179,10179,10-2,00179,10179,102358135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590851,0055,00-5,0050,1055,002 475130 40037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820674,1074,20-7,0074,1074,20564 15170,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956445,00492,50+2,00445,00492,50209 565446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996250,0050,00+4,0050,0050,00420016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354780,00780,00+5,00780,00780,00107 800617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855579,00579,00-10,00579,00579,0021 158579,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050171,30170,50-5,00170,50171,3031052 874140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 300,602 300,60-2,002 300,602 300,60613 804202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-4,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-9,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS000844115041,0041,00-1,0041,0041,00301 23024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001277,50295,00+1,00277,50295,0061 718165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757321,00318,000,00318,00321,0072 244212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,00135,00-2,00131,00135,00456 03581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050147,5045,00-9,0045,0047,50251 13845,50149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000163,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,000084,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643207,00207,00+1,00207,00207,00204 140170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906139,00146,00-2,00139,00146,00608 62070,00146,00
IP BANKABAAINBACZ0008002854265,10265,600,00251,50266,001 260333 664208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,20674,600,00644,10680,201 140774 172381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,000037,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 750,802 735,00+1,002 735,002 750,80110302 5091 516,002 750,00
ITEC GROUPBAAELTONCZ0005026955+9,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 030,301 030,60-1,001 029,801 030,60134138 059800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-3,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301253,50255,00-9,00253,50255,0022557 09667,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+11,000052,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095077,0081,00-2,0077,0081,00863256,00535,00
JÁCHYMOV PMBAALAZJACS0008446753401,00401,00+10,00401,00401,00104 010192,00401,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,00-1,00170,00170,00101 700160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953382,50391,00+6,00382,50391,7017467 860252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695163,0063,00-5,0063,0063,00531523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 332,501 346,000,001 332,501 350,004458 762857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-10,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,00131,00-10,00131,00131,00253 27590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,201 160,20+2,001 160,201 160,2022 320729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459683,00683,000,00683,00683,001683640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559301,00315,00+7,00301,00315,00123 696162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658205,10205,100,00205,10205,10153 077100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50151,00
JIHLAVANBAAJIHLACS0005030964+1,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155237,30244,60+5,00237,30244,6021351 64040,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00155,00-3,00150,00155,0081 220138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168560,50590,00-1,00560,50590,0042 331532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,0000180,00420,00
JIHOSTROJBAAJIHSTCS0005036367230,50220,00-1,00220,00231,605211 88962,00231,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130281,0081,00-8,0081,0081,00171 37766,50427,50
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255301,00305,000,00301,00305,006218 746143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,50133,50+5,00133,50133,5011114 819109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,50151,00-8,00150,50151,0010015 08686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135560,0060,00-9,0060,0060,001060060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160247,50247,50-1,00247,50247,504990190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 652,501 700,00+2,001 652,501 700,00711 758939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00819,00
JUTABAAJUTACS00050261521 319,501 420,00-3,001 319,501 420,004459 164760,001 400,00
J.B.IFBFAJBINCZ0008017308-10,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,00301,000,00301,00303,0027382 587101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 157,501 157,50+7,001 157,501 157,502427 780930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051638,00638,00-2,00638,00638,0031 914531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,000067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705576,0076,00-9,0076,0076,00312 35634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00942,00-1,00850,00955,002321 553715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954305,00305,00+1,00305,00305,006018 300229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158278,00300,00+3,00278,00300,0011031 65190,40482,70
KAROSERIABAAAVIABCS0005032150-3,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554257,50257,50-5,00257,50257,503773247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 068,601 085,100,001 068,601 090,004851 793735,702 945,00
KAVOZBAAKAVOZCZ0005080556112,50112,500,00112,50112,5011713 16388,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251330,00330,00+1,00330,00330,0041 320320,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550181,00181,00-10,00181,00181,002362181,00995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 870,001 900,00-1,001 870,001 900,003566 0501 346,001 966,60
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565262,5062,500,0062,5062,501062558,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,000082,00151,00
KIP PRAHABFAIFKIPCZ0008028404+9,0000119,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359218,60230,20-3,00218,60230,2092 002159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+8,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259180,60191,50+1,00180,60191,50275 09472,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795796,50108,00+6,0096,50108,00131 35876,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+5,0000130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458154,00154,00+5,00154,00154,00223 388105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359371,10368,00-10,00368,00371,1010538 72735,00833,10
KOLBENKABAACKDTRCZ0005094151134,00137,80-5,00134,00137,8019826 70351,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,1095,10-5,0095,1095,10151 42771,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,0090,00+8,0090,0090,00221 98074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 822,601 825,20+1,001 822,601 840,00448819 0041 149,101 836,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00248,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,008,00
KONEBAAKONECZ000500775775,5075,00-5,0075,0075,501182774,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261257,50257,50-6,00257,50257,5092 318205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355164,0064,00-4,0064,0064,001276854,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352483,50483,50-6,00483,50483,5041 934180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768783,50783,50-1,00783,50783,5097 052644,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+3,000041,00157,00
KOVO CHEBBAAKOVCHCS0005003169+15,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+4,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954108,00113,00+2,00108,00113,00464 99849,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158343,50343,50+9,00343,50343,50299 962272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,5088,00-3,0086,5088,00786 76558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851176,50176,50+9,00176,50176,50234 060145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055714,40750,00+1,00714,40750,009870 676120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00110,000,00110,00110,00768 36062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,60107,10+2,00100,60107,10101 04596,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,000027,0070,00
KOVONABAAKOVNACS0008418653531,10531,10-1,00531,10531,10189 560185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395590,5090,50-3,0090,5090,50151 35853,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251216,50223,00-3,00216,50223,00194 127191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000198,00358,00
KOVOSVITBAAKOSVICS0005004464114,60114,60-5,00114,60114,60343 89698,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153222,00232,00+6,00222,00232,00358 080137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154132,00132,00+5,00132,00132,00792466,50280,00
KRAJKABAAKRAJKCZ0005090654102,50102,50-1,00102,50102,50282 87081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,00130,00+1,00130,00130,2047061 106104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,00180,00-3,00180,00190,00132 380134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 100,002 000,00
KREDITAL IFBFAKREIFCZ0008016706150,00150,00+1,00150,00150,00406 000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159533,50550,00-5,00533,50550,002714 520159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756492,50512,50-1,00492,50512,50178 573228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351100,00100,00-5,00100,00100,00141 40080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754220,00220,00+4,00220,00220,0035978 980149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 134,801 062,000,001 061,001 134,807989 207607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753117,50122,00-1,00117,50122,00738 62395,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,10195,000,00187,10200,1049498 161128,40240,80
KVANTO IPFBFAKVANTCZ0008026002305,60303,100,00303,10306,201 009308 276239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955820,00820,00-6,00820,00820,001820820,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885542,5042,50-1,0042,5042,501042520,50120,00
LABITBAATOSHYCZ000508335254,0054,00+10,0054,0054,00351 89026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566953,9053,90-7,0053,9053,901897034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+1,0072,5075,0013910 41359,60110,00
LANEXBAALANEXCZ0005016857512,50570,00+5,00512,50570,002413 116445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259244,50244,50+8,00244,50244,50245 868124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952184,50184,50-5,00184,50184,50193 506106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851392,50395,00+10,00392,50395,0062 363350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153155,00155,00+9,00155,00155,00487 440105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251220,00231,000,00220,00231,00317 06786,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00165,00+1,00160,00165,006710 95579,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,00484,000,00484,00484,002968297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00750,00+3,00720,00750,0042 960422,00880,00
LB INVESTBAALACRUCZ0009041752-2,0000126,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208102,10105,00-1,00101,50105,0015916 31693,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504100,00100,000,00100,00100,00121 20049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,00215,000,00215,00215,00132 79595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000210,00650,00
LÉČIVABAALECIVCZ00051047522 505,602 518,00-2,002 500,002 525,0043107 8951 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+7,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551649,00649,00-10,00649,00649,0063 894351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-1,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350234,50235,00+3,00234,50235,1013431 47761,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554130,50130,50-3,00130,50130,50273 524114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653357,50357,50+6,00357,50357,504014 300171,00357,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958225,00225,00-40,00225,00225,00357 875110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055138,00138,00+3,00138,00138,00121 65667,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352163,40163,40-6,00163,40163,40508 170120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,0000103,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750127,00140,50+2,00127,00140,50222 95664,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000154,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756122,40122,40-7,00122,40122,40111 34670,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752264,50280,500,00264,50280,504010 980180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459501,60501,60-2,00501,60501,6084 013234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+1,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357119,00119,00-5,00119,00119,00404 76091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-3,000095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855733,00784,00-3,00733,00784,002720 27595,00789,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156134,00134,00-5,00134,00134,00101 34088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753125,00125,00-3,00125,00125,00202 50075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-8,000085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657172,50172,50-1,00172,50172,50162 760150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654324,00324,000,00324,00324,00247 776126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552145,50145,50-6,00145,50145,50101 455107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558245,50245,50-8,00245,50245,50102 455100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,90115,90-1,00115,90115,90222 550115,90181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000084,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+8,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853304,60340,00+1,00304,60340,0041 289309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253137,00137,00-1,00137,00137,00324 38489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154108,50110,00+8,00108,50110,0018319 89095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+25,0000515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952360,00360,00-10,00360,00360,003412 240122,50915,00
LESY KÁCOVBAALESKCCZ0009040259207,50207,50-5,00207,50207,505010 37581,70649,00
LESY KAPLICEBAALESKACZ0009043451-2,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365994,0094,00-6,0094,0094,00201 88071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457550,50469,00-2,00469,00550,507940 23075,00561,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000101,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653270,00270,00+1,00270,00270,00205 400165,70362,50
LESY NIŽBORBAALESNICZ0009040556240,50230,00-6,00230,00260,009322 21296,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851570,00560,000,00560,00570,002413 540119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,00125,00-4,00125,00125,00111 375101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059193,00193,000,00193,00193,004772160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858215,00215,00-10,00215,00215,002430187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256250,00250,00-4,00250,00250,00184 500190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405950,5058,00+5,0050,5058,001086 02432,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251337,00336,00-1,00333,50343,001 063359 020182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254132,00132,00+8,00132,00132,00222 90447,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,00120,000,00120,00120,004480120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245436,5040,00+2,0036,5040,001037927,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151149,50154,00+4,00149,50154,00131 953107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,000097,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+8,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905842,5042,50-55,0042,5042,50312837,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150570,00570,00-5,00570,00570,0073 990495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000069,30600,00
LITES LIBERECBAALITESCS000504175560,5060,50-1,0060,5060,50201 21054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,0074,00+1,0069,0074,00523 72346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157233,20218,00-1,00218,00250,505914 11086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757230,00230,00-4,00230,00230,006013 800155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,00-7,0035,0035,00414032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700388,0088,00+6,0088,0088,00393 43254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00348,00
LUKRATIV BRNOBFALUKRACZ000802580646,0045,10+2,0045,1046,001 12051 14229,60100,00
MADETABAAJIMLECS00084205501 150,001 150,00+3,001 150,001 150,001011 500571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959145,10145,10-10,00145,10145,1081 16185,00306,30
MAGNETONBAAMAGNECZ0005079053161,00150,00+5,00150,00166,00436 87674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935491,70100,00-6,0091,70100,00211 99284,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603988,30991,500,00988,30991,506463 328199,50991,00
MARILA ROKYCANYBAAMARILCS000841835666,0066,00+5,0066,0066,00159909,0066,00
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00396,50
MASNA BRNOBAAMASBRCZ000904765031,0031,00+3,0031,0031,002062017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,000096,00600,00
MASNA STUDENÁBAAMASNACS0008456356165,00165,000,00165,00165,0091 485140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-4,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,000021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+7,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,0084,00-3,0084,0084,00282 35278,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,000,0025,0025,0025018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095274,5074,50-2,0074,5074,50322452,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665295,00300,00-1,00295,00300,00319 220289,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00410,00-7,00378,50410,00228 488253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206770,5077,00+4,0070,5077,001288570,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451410,00435,00+1,00410,00435,00187 53045,00505,40
MASSAGBAAMASSACS0005005255+4,0000204,00740,80
MATEBAAMATECS0005010966+7,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,2033,50-2,0033,5035,0011 438389 64631,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105964,5064,500,0064,5064,501490363,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-9,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00-8,0099,0099,00444 35664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+6,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-10,000018,0045,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 872,803 200,00+4,002 872,803 200,00824 4741 827,003 059,20
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,50109,50-5,00109,50109,50141 53377,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159181,00181,00+2,00181,00181,00366 51695,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00-4,00210,00210,004910 290101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 850,602 962,00+2,002 850,602 962,0068196 6121 445,002 891,30
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+4,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857654,50664,00-7,00654,50664,00127 873577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000657,001 000,00
MILETABAAMILETCS0005027457120,00120,00+1,00120,00120,00283 36053,00138,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 500,000,001 500,001 505,00116174 1101 005,001 508,90
MILPA PARDUBICEBAAMILPACZ0005081851+1,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552350,00350,00-2,00350,00350,007124 850174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158181,00181,00-8,00181,00181,004724145,00484,00
MITOP TRADINGBAASEVPRCS0008423455129,00129,000,00129,00129,003387129,00315,00
MJM LITOVELBAAZZNSRCS0008434759300,00300,00+3,00300,00300,00144 200125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953900,00900,00+3,00900,00900,0021 800194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258217,00230,00+1,00217,00230,00132 951185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008705,00700,000,00700,00705,00107 020193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859132,30132,30-9,00132,30132,30151 98596,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,5073,50+2,0073,5073,50429465,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159291,00291,00-5,00291,00291,001291222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+9,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757150,00160,000,00150,00160,0013220 22059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+8,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ000908800136,0035,00-1,0035,0036,001806 43032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,000089,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159440,00440,00+2,00440,00440,0083 520332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435964,0064,00+4,0064,0064,001064047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908188,10188,10-4,00188,10188,10203 762147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-10,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 100,00-3,001 100,001 100,001314 300352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850165,00165,00+10,00165,00165,00121 98061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308124,50129,000,00124,50129,00607 605106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,50807,50-2,00807,50807,5032 423710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-2,0000114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000100,00377,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-2,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-1,000040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,00706,00+3,00660,00706,004630 820477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,5065,00+4,0060,5065,00724 62649,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00160,00+7,00160,00160,002320148,90590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652819,30822,30-1,00819,30822,50319262 114583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750241,50264,00-4,00241,50264,00163 943166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057228,00230,00+1,00216,50235,00799183 001100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602195,00195,00-1,00195,00195,0081 56086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558124,50135,50+3,00124,50135,50364 78177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,000091,60400,00
MOTORPALBAAMOTORCZ0005084558135,00130,00+7,00130,00135,008110 835125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00+7,0051,0051,001051044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958356,00356,000,00356,00356,001356221,00745,00
MSABAAMSACZ00050165011 031,101 043,70-1,001 030,601 051,00392407 114697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985079,9079,90+8,0079,9079,90141 11954,00135,00
MTH PRAHABAAMTHCS000820186966,6066,60-5,0066,6066,601077 12651,2084,00
MUROM MOSTBAAMUROMCZ0009034252106,10111,10-1,00106,10111,10596 510102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556265,00265,000,00265,00265,00102 650229,60900,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051197,50197,50+1,00197,50197,5091 778180,50400,00
NAVOSBAAZZNPRCZ0009066551266,00266,000,00266,00266,00287 44896,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857403,60427,50-3,00403,60449,003012 552267,50822,60
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109416,00410,00-1,00410,00416,003012 360182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255695,00660,50-2,00651,70695,003926 205671,902 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351171,00180,00-4,00171,00180,00356 03076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,0045,00+5,0045,0049,001265 95836,00203,80
NYCOMBAANYCOMCZ0009032058349,00382,00+5,00349,00382,005821 16661,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,00236,00-2,00236,00236,002472216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865350,00400,00+1,00350,00400,00124 600260,00473,00
OBANBFAPOTPRCZ0008011707192,00192,00-4,00192,00192,0010019 20080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000090,00272,00
OBEK SERVISBAACADTCS0005025956+2,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,0085,00-2,0081,0085,00604 96034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 212,501 300,00+6,001 089,001 300,00416534 9481 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,10114,10-9,00114,10114,10141 59792,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,000,00211,50225,00112 414162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+7,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553520,50527,00+7,00520,50527,006533 865352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,1075,10-2,0075,1075,10151 12770,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508105,00105,00-1,00105,00105,00303 15056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552198,00201,00-1,00198,00201,004798193,001 601,00
ODKOLEKBAAODKOLCZ0009064051-9,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308220,50241,00+5,00219,50241,006214 28579,00230,40
OHL ŽSBAAZSTBOCS0005028554771,00781,100,00771,00781,10151117 744477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000080,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065146,8050,30+6,0046,8052,0015 609787 16838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953163,90150,00-5,00150,00163,90182 922120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253520,00581,00+6,00520,00581,002313 302415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550322,70321,00+1,00321,00322,7016854 110247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00390,00-1,00375,00390,003914 640275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156152,50155,00-1,00152,50155,00111 69398,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS000500415940,0040,00-5,0040,0040,00728040,00188,00
ORPABAAVCPAPCS0005005958243,00243,00-10,00243,00243,0061 458200,00530,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504115,00116,000,00115,00116,00778 89078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795595,0095,000,0095,0095,00847 98058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343233,50233,50-3,00233,50233,501234119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+6,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,00+5,0056,0056,00633639,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357461,00500,00+9,00461,00505,003216 061441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108110,50110,50+9,00110,50110,50999577,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,50115,00+3,00112,50115,00718 035107,70300,80
OSTROJBAAOSTROCS0008435558443,20444,000,00442,80444,00349154 647157,90444,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852589,00589,00-5,00589,00589,002615 314200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959474,00500,000,00474,00500,005828 480126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056111,50117,00-4,00111,50117,00202 25289,50500,00
O2 C.R.BAATELECCZ00090932092 741,102 722,50+1,002 722,502 750,005071 391 2882 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,000057,00230,00
PALABABAAPALABCS0005013259360,10355,00+2,00331,00360,10124 160123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+9,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+29,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000070,50970,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00120,00-5,00120,00140,0021928 37352,00267,00
PARAMOBAAPARAMCZ00050913551 277,001 251,00+4,001 251,001 280,002228 031864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955241,50241,50+2,00241,50241,501242198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755-10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00130,000,00130,00130,00617 930117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608240,00240,00-4,00240,00240,00102 400218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,0095,00-5,0095,0095,00438081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,0080,000,0080,0080,00403 20076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000142,50498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958152,60156,10-5,00152,60156,1010516 30751,00209,90
PETRA STRÁNÍBAAPETRACS000504315736,5036,50-9,0036,5036,502487633,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 496,304 520,00+1,004 496,304 520,001254 0272 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000389,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458205,00205,000,00205,00205,00183 690100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000260,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+7,0000219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,00208,00+6,00208,00208,00255 200156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 101,004 223,00+1,004 101,004 223,0072301 2632 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359471,00471,00-4,00471,00471,0041 884428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 370,001 515,500,001 370,001 515,503449 4901 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,501 389,000,001 389,001 391,0087120 982343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 410,901 420,00+1,001 410,901 420,001521 2091 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+11,000078,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557243,00267,00+6,00243,00267,0071 797162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+10,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,000,00100,00100,00660070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+4,0000913,501 931,00
PLOMABAAZPDCS0008452751-4,000090,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,10137,10+2,00137,10137,10568687,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,60107,00-1,00105,60107,00949 977100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,50370,50+4,00370,50370,50228 151212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,003 100,00+1,003 100,003 100,0046142 6001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757254,20256,50+5,00254,20256,505614 27240,00254,80
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-3,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00+3,0035,0035,001035026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470172,5076,00-2,0072,5076,00302 24569,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503660,00700,000,00652,00700,0012281 950399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,50450,00+1,00430,50451,007633 214142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254328,00345,00-2,00328,00345,002673267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 070,001 062,00-1,001 061,001 080,007176 005567,501 080,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000239,00720,00
POVO - STABAASTPPICZ0005035956+9,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435588,6088,60-2,0088,6088,60151 32985,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+6,000085,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955130,30130,30+1,00130,30130,30202 60696,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,70
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,0086,00-9,0086,0086,00434480,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505565,10568,00-1,00565,10568,00871492 289235,80575,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904132,00132,00+10,00132,00132,00607 920116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355399,7099,70-3,0099,7099,70141 39637,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-21,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000098,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556125,00125,00-10,00125,00125,006750108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745571,1071,10+12,0071,1071,10191 35144,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000175,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000085,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00100,00-1,0095,00100,00838 16549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 276,301 300,000,001 276,301 300,004557 606853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659871,50868,20-9,00868,20884,00147128 810397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357288,20288,20-5,00288,20288,2051 441162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553140,00139,00+9,00139,00140,00162 234128,00581,00
PREFA BRNOBAAPRFBOCS0005040559134,50145,000,00134,50145,00466 49260,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+6,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,00255,00+2,00255,00255,005213 260135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295165,0065,00+3,0065,0065,0016510 72537,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253451,00440,00+1,00440,00451,007432 993314,00741,80
PREMINGBAAPREMGCS0005033752145,00145,00-10,00145,00145,0091 30595,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456224,50224,50-7,00224,50224,50265 837124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00535,00+8,00520,00535,00126 300231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252117,50117,50-4,00117,50117,50333 87836,00160,00
PRIOR ČRBAAPRICBCS00084578590,0000127,00362,70
PRIOR IKBAAPRIODCZ00090340540,0000220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450134,00141,00-2,00134,00141,00304 125106,00542,50
PRIOR TRADINGBAATREFACS0008430351+2,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151192,00192,00-5,00192,00192,002384149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280694,0095,000,0094,0095,0021820 67483,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555144,00144,00+4,00144,00144,00121 72899,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355770,0070,000,0070,0070,00322 24032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705272,50272,50-1,00272,50272,504010 90099,50330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00137,00+1,00117,00137,0054069 894120,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000567,00735,00
PROREGIOBFAPROIFCZ000801970070,5070,50-5,0070,5070,50402 82020,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900329,00323,00-8,00323,00335,0020066 280106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,50835,50-1,00830,50835,503428 262399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059435,00435,00-1,00435,00435,001435145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704118,00118,00+1,00118,00118,00101 18078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806404,00400,00-1,00350,00406,50720275 60089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,50110,500,00110,50110,50748 17752,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+2,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500194,50189,00+1,00189,00194,506011 505100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,000,00100,00100,00303 00028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,20563,60-1,00562,00565,50203114 559294,00578,50
PS PARDUBICEBAAPSPACZ0009054359178,00189,00+5,00178,00189,00254 515110,00450,00
PSGBAAPSGCS000500646969,0070,00+2,0069,0070,00241 66668,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704582,50580,100,00580,00583,002 7971 628 912357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454180,90180,900,00180,90180,90162 89430,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350668,3072,00-2,0068,3072,00805 66857,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158193,00200,00+6,00193,00200,00203 958186,00846,00
RAKOBAARAKERCS00084187521 245,001 245,00+1,001 245,001 245,003138 595824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405090,0090,00-2,0090,0090,00872064,00414,00
RAŠKABAARYBENCS0008431656-7,0000115,00460,00
REAS BRNOBAAREASCS000845095365,0065,00-10,0065,0065,001491021,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000294,00700,00
REDASHBFARENTCZ0009090809123,00123,00-2,00123,00123,00485 904100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659181,00166,00-3,00166,00181,00488 4221,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653537,50545,000,00537,50545,002211 855180,00538,80
RENATEX CZBAACISOSCS000843265434,0034,00+10,0034,0034,00551 87031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605247,00247,00-33,00247,00247,009222 724144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 080,00+1,001 080,001 080,00482520 560481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556192,50192,50-2,00192,50192,50132 503150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-7,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509841,50843,00-3,00841,50843,00512431 037406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+3,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 892,503 901,100,003 876,503 902,0053206 3832 146,503 894,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+14,0000146,00410,80
ROIFBFAROLNICZ0008014404110,10110,10+5,00110,10110,10404 40449,00120,00
ROMO FULNEKBAAROMOCS000500305296,0096,00-2,0096,0096,00438481,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,0088,00-1,0088,0088,00121 05682,00459,00
ROVNER BRNOBAAFIRNCS0008450250250,00250,00+4,00250,00250,00102 500204,502 000,00
RUBENABAAGUMOKCZ0005091553-9,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00620,00+1,00620,00620,0021 240413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357176,00176,000,00176,00176,004704176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359601,00601,00+2,00601,00601,0053 005270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052119,20128,00-1,00119,20128,00182 188103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,000,00240,00240,004960190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455450,00542,00-4,00450,00542,0014066 933209,50496,80
RYBENA RUMBURKBAARYBRUCZ0009050951314,00343,00+3,00314,00343,00258 285238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858466,00439,50-4,00439,50495,003315 403320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,5015,00+5,0014,5015,002232413,0038,00
R-TECHBAARUBENCS0008453759285,00282,60-3,00272,80285,001 196339 67390,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257+10,000019,0075,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302320,00320,00+1,00320,00320,004514 400103,00332,50
SAFINA VESTECBAASAFINCS0005014356191,50193,00+1,00191,50198,00346 522110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS000845526787,5087,50-3,0087,5087,50161 40087,50225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554124,00124,00+9,00124,00124,00263 22470,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+5,000066,00440,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000050,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345657,5057,50+5,0057,5057,50634555,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415541 060,001 070,00+1,001 060,001 070,00100106 64087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000143,10300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,00221,00+2,00221,00221,00143 094157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358490,00490,00+3,00490,00490,0073 430200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854672,30698,00+4,00672,30698,003020 426377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 360,501 359,00+1,001 359,001 360,5082111 513812,501 550,00
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305138,0038,00+1,0038,0038,00726628,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452989,00989,00+3,00989,00989,0021 978552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259800,60800,60-9,00800,60800,604032 024103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000457,00666,00
SČCBAASCCIHCS000846075463,0063,000,0063,0063,00637855,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155-4,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+6,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625549,5049,50-5,0049,5049,50241 18848,50283,00
SELGENBAASELGECZ0009033650570,50560,000,00560,00620,005631 860363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857977,501 033,00-3,00977,501 033,001716 895930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358801,80803,30+1,00801,80803,609172 974446,401 104,30
SEMENA VELELIBYBAASEMVECZ0009036059100,00100,00+8,00100,00100,00440049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356259,00268,00+7,00259,00268,00205 216144,00340,10
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 383,501 390,000,001 383,501 400,00103143 1461 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850308,50317,00+8,00308,50317,0061 885193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,60118,100,00118,10121,1018422 212110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350440,10440,00+1,00434,00440,1018983 057284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655237,60237,60-4,00237,60237,6081 90187,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458130,00134,00+1,00130,00134,007710 07839,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 308,701 308,70-1,001 308,701 308,70911 7781 000,001 621,00
SFINXBAASFINXCS000503645889,1089,100,0089,1089,1018984,00333,60
SG - INDUSTRYBFAYSECZ0009087706370,50367,100,00367,10370,801 773656 634250,90382,70
SHD KOMESBAASHDKOCS0008423851115,50115,50-7,00115,50115,50334781,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-1,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+23,000057,00391,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857224,50231,00-7,00224,50231,0017238 770193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS0005034354-7,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-1,0000247,50500,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735858,0058,000,0058,0058,00482 78452,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551-4,000061,80429,00
SILONBAASILONCZ0005094458155,00167,500,00155,00167,50304 936150,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,0000164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS0008454666+4,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 412,502 412,50+6,002 412,502 412,501228 9501 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 501,001 520,000,001 501,001 520,002943 648789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,10439,000,00439,00444,00336147 946305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554458,50458,50-5,00458,50458,502917417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,00+3,0036,0036,002072031,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+13,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+2,000071,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357233,50233,00+2,00224,50250,0025361 64999,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855215,10215,10-1,00215,10215,10102 151133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460296,0096,00+3,0096,0096,0019685,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557357,00364,00-2,00357,00364,0014050 134284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815363,5065,00+4,0063,5065,00281 79945,00170,00
SLUVIS PRAHABAASLUVICS0008437356-8,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 735,001 827,00+1,001 735,001 827,0074131 8281 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 440,501 500,000,001 440,501 500,002739 013542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659980,20980,20+4,00980,20980,201980166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,6094,10-6,0091,6094,1018917 40776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953275,00280,000,00275,00280,00215 840169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305572,0075,00-5,0072,0075,0024818 57641,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00248,00+3,00248,00252,0034686 532151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+6,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,8070,80-4,0070,8070,80321267,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858609,00638,000,00609,00638,00127 569287,501 050,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,00268,00+7,00268,00268,00133 48457,00307,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0094,000,0094,0095,0030228 52881,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00434 12857,00153,00
SPOFA PRAHABAASPOFACZ00050742521 405,001 390,00-1,001 390,001 405,004968 4501 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS0008443164281,00281,000,00281,00281,00102 810172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958421,50423,00+3,00421,50447,0010645 542298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,00300,00+1,00269,60300,0030789 231288,30733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000097,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00337,500,00337,50340,005 9512 023 288241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,30138,10-1,00138,10139,405 157716 88670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,40165,50+1,00165,50172,402 256387 570120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50125,00+4,00122,50125,00404 95098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202118,50118,500,00118,50118,50607 110112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,00136,00+1,00133,00136,00172 282104,00400,00
STAMONT BRNOBAASTAMTCS0005040153121,00121,00+10,00121,00121,00151 81590,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ00084503501 002,701 015,00+1,001 002,701 015,002626 144900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800145,00163,00+3,00145,00163,0020030 812112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753154,00184,50+2,00154,00184,50101 723169,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545873,0073,000,0073,0073,00765 54852,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-5,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,00315,00-1,00300,00315,00185 490122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000126,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+8,0000128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,5085,50-5,0085,5085,50181 53975,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-4,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-3,000095,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0044,00-4,0044,0044,00835219,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752380,00380,00+8,00380,00380,00103 800111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,5070,50-4,0070,5070,50352 46869,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525397,0097,00-7,0097,0097,00605 82069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,60120,60+1,00120,60120,60819 76995,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000080,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557310,00316,10-1,00310,00321,105517 55586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 106,601 129,00+7,001 055,501 129,005358 251690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-7,000054,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 402,001 310,00-4,001 310,001 450,0079 8221 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654306,00306,00-4,00306,00306,00123 672306,00797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000153,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,000,00725,00725,0042 900542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+2,000056,00121,00
STROJIMPORTBAASTRIMCZ000846415342,0046,00-4,0042,0046,00417637,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053415,00435,00+1,00415,00435,0012250 790223,00416,30
STROJÍRNA SEDLICEBAASTRSECZ0009041257682,00682,000,00682,00682,0032 046342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345859,0059,00-5,0059,0059,00181 06249,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+13,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000047,50123,00
STROJPLASTBAASTRTACZ000508665288,5088,50-6,0088,5088,50217787,60672,50
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354115,00115,000,00115,00115,0091 035102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755980,5080,500,0080,5080,50141 12748,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452102,00102,00+10,00102,00102,00661281,00660,00
SUBEKOBAAKOREKCZ0005094250151,00135,00+1,00135,00151,00684282,001 050,00
SUBTERRABAASBTERCS0005023050740,80740,80-7,00740,80740,803022 224522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+5,0000106,00250,00
SVABAASVACS0005024553235,00235,100,00235,00235,10245 64068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,00100,00-1,00100,00100,6040640 69772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,00+5,00156,00156,0081 248123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ000508735380,0080,00+4,0080,0080,00141 12067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154101,00101,00-6,00101,00101,0030030 30069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975435,0035,000,0035,0035,0027031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000132,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+3,0000176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250634,20630,00-2,00620,00635,60344216 882418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,00138,00-1,00138,00138,00598 14269,20236,10
ŠKODA PRAHABAASKOPHCS0005006857822,10840,00+1,00822,10840,005444 429335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+13,000060,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154365,50351,60-9,00351,60365,504816 96072,00549,20
ŠMERAL BRNOBAASMERACS0005029354181,70183,20-3,00181,70183,2011320 55655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556350,00345,00-1,00345,00350,004816 780333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952220,50220,500,00220,50220,5061 323115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,004420105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+1,00182,00182,0051293 184129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354280,50271,00+3,00271,00280,50308 32077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055119,50119,50-3,00119,50119,5015218 16436,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,00285,00+3,00275,00285,00113 055232,00871,00
TATRABAATATRACS0005018456155,00167,60+7,00155,00167,601 094179 90270,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755136,50136,50+7,00136,50136,50202 730120,50300,00
TECHNIA OSTRAVABAATECHNCS0005017151+5,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661119,00119,00-5,00119,00119,006714100,50390,00
TECHNOMAX BRNOBAATECMACS0005011154+4,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50464379,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 750,002 703,10+2,002 703,102 750,00102280 4061 530,502 749,00
TEKO PLESNÁBAATEKOCS0005025550-5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000050,00120,00
TEMACOM PLZEŇBAATEMACCS000502425661,0061,00-5,0061,0061,001061045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-1,000040,50303,70
TENEZBAATENEZCS0005028158+8,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550331,50333,00+1,00331,50333,00206 639264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050896,00930,00+3,00896,00935,002825 516840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,50186,00+6,00180,50186,0081 466133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950435,00435,00+6,00435,00435,0010244 370301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 373,201 405,00-1,001 373,201 405,00314440 725588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452908,50970,00-4,00908,50970,001816 971778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685559,0059,00-6,0059,0059,00529537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,50335,00+4,00310,50335,0061 986223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,0047,00+6,0044,0047,001 02647 53221,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS000503055063,0063,00+9,0063,0063,001056 61528,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000040,0099,60
TESLA JIHLAVABAATSLJICS000507285995,6096,00+7,0095,6096,001009 56537,00183,40
TESLA KARLÍNBAATSLKACS0005021351116,00115,00-4,00115,00124,0024428 11646,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00+5,0011,0011,00101106,0027,00
TESLA LANŠKROUNBAATSLLACS000500465469,5074,00-4,0069,5074,0032723 93336,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556108,1097,60-4,0097,60108,10424 21588,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851173,50180,00-1,00173,50180,0010118 01857,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975220,0019,00+6,0019,0020,003967 67716,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245860,0060,00+2,0060,0060,00848030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-3,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,00100,00+5,00100,00100,00660095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455277,50298,00-1,00277,50298,0010329 20893,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035791,1091,10-5,0091,1091,1013312 11649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745165,8070,00+3,0065,8070,001217 97421,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555186,50200,00+5,00186,50200,005510 78471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,50141,00+1,00128,50145,10916125 73076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001161,50161,00+4,00161,00170,008514 32989,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,0064,000,0064,0064,001064050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00185,00+2,00185,00212,0011623 007149,80420,00
TOFA SEMILYBAATOFACS0008448056132,50140,00-1,00132,50140,00568565,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559290,60280,00-5,00280,00290,6024069 288161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555204,00204,00+10,00204,00204,00102 040126,00782,00
TONABAATONACZ000504116045,0045,00-6,0045,0045,0029040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055590,50665,00-4,00590,50665,006842 943449,001 097,50
TONASOBAATONASCS0008423257260,00260,00-1,00260,00260,007920 540121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653123,00123,00-5,00123,00123,00151 84590,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00-5,0090,0090,00221 98067,60146,80
TOS LIPNÍKBAATOSLICS000503316676,0076,00-5,0076,0076,00538049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525428,0028,00-10,0028,0028,00822428,00116,00
TOS SVITAVYBAATOSSVCS000500935690,0090,00+3,0090,0090,00181 62047,00170,00
TOSTA AŠBAATOSTACS000502565954,0057,00-2,0054,0057,001266642,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,00136,00-1,00129,00136,00334 43270,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375863,0063,000,0063,0063,00221 38658,0090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,000090,00297,00
TRANSAKTABAATRANSCZ0008413358344,50399,00+2,00344,50399,00269 775213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,60111,10+2,00110,60111,1013114 52572,30164,50
TRANZABAATRANZCZ0005076356150,40153,90+1,00150,40153,9025438 59069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,000091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-5,00130,00130,00638 19098,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750166,50174,00+4,00166,50174,009316 00233,00172,00
TRIOLA PRAHABAATRIOLCZ0005090753+16,0000112,70650,00
TRIZON TEPLICEBAATRIZOCS000846146375,0075,000,0075,0075,001027 65036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,50239,00+2,00225,00239,00470112 068196,40500,90
TSL VRCHLABÍBAATSLVRCS0005009554+4,000044,00127,50
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545472,0072,00+9,0072,0072,00214445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000658,001 000,00
TUZEX PRAHABAATUZEXCS000841175750,0050,00-1,0050,0050,00854 25046,30117,00
TYLEX LETOVICEBAATYLEXCS0005006154897,00897,00-10,00897,00897,0032 691474,501 201,50
TZPBAATZPCZ0005088054322,10322,10-3,00322,10322,10103 221190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,5055,50+5,0055,5055,50950047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645371,5075,00-2,0071,5075,00181 31950,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854130,00130,000,00130,00130,006780101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,6060,60+5,0060,6060,60824 96945,00150,00
UNEXBAAUNISTCS0005015759-10,000091,00539,60
UNIBETONBAAUNIBECZ000508345134,5039,00+6,0034,5039,00552 10023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+7,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901250,60250,60+4,00250,60250,604010 024126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252126,00125,00+5,00125,00126,0014518 23734,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,5058,00-5,0053,5058,001897741,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659902,60920,00+2,00902,60920,004540 982704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,6080,60+3,0080,6080,60756466,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925241,5043,00-2,0041,5043,00125049,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000172,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+10,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-4,000077,101 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ0005074955+4,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,10144,200,00143,10147,0016223 23666,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103218,50218,50-5,00218,50218,50204 370190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-8,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,00160,000,00160,00160,00609 60090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400116,00116,00-5,00116,00116,004464107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 170,601 200,000,001 164,001 200,005261 159807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 170,801 170,80+10,001 170,801 170,801214 050586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658360,00372,00+4,00360,00372,007727 804118,50361,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,5090,50-5,0090,5090,50872483,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,00100,00+9,00100,00100,00242 40057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859858,00858,00+10,00858,00858,0065 148666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456155,00160,00-3,00155,00160,008813 695109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS000845895660,5060,50-6,0060,5060,50318247,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 536,401 541,00+5,001 536,401 541,0067103 017720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850420,00436,50+2,00420,00436,5011548 960280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,000041,00472,00
VHOSBAAVHOSCZ0009047254-10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058418,00418,00-2,00418,00418,0062 508183,50514,00
VINIUMBAAVINIUCS0008421954199,00199,00-10,00199,00199,00112 189144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000244,00774,20
VÍNO BZENECBAAVINOBCS0008422267282,50300,00-5,00281,00301,00409116 04973,00298,20
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,00135 200279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,20154,00+2,00154,00156,001 275198 080102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,00420,000,00402,00420,0010944 142308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451198,00198,00+10,00198,00198,00265 148133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,00140,00+3,00140,00140,004560113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952426,50415,00+9,00415,00426,502410 144388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,50150,500,00150,50150,50162 40891,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,0045,000,0045,0045,00301 35031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 452,801 607,50-2,001 452,801 607,50104163 6041 099,401 612,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175378,5082,00-1,0078,5082,00544 33473,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,001272057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850112,00112,00+3,00112,00112,00101 12057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,000,0081,0081,00201 62056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+5,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754436,00472,00+4,00436,00472,00135 81284,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251118,80118,80-2,00118,80118,80895080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,1080,000,0080,0080,101008 01061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+4,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,0082,00+1,0082,0082,00252 05076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,000,00110,00110,00101 10073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,000,0075,0075,00537561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,0070,00+8,0070,0070,001070054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 033,301 062,00+5,00999,001 062,002728 093530,002 263,00
VOSBAAVOPRSCS0005036052130,00130,00-4,00130,00130,00577 41041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000095,00438,00
VSV HAUSNERBAAMASKOCZ0005080150132,50140,00-6,00132,50140,0015420 60635,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00380,00+5,00380,00380,003513 30084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-10,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,0088,000,0088,0088,00121 05644,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 400,00
VULKANBAAVULKACZ0005100453340,70347,00+2,00340,70347,007826 890313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052191,00191,00-3,00191,00191,00458 59566,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-6,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,7098,300,0096,70115,0040542 55486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000052,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,00+3,00180,00180,00236076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750350,00350,00+6,00350,00350,001350330,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,0092,00+1,0092,0092,00847 72847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857137,10137,10-8,00137,10137,10364 936121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557199,50199,50+9,00199,50199,501200136,00656,60
W.O.K. HOLDINGBAAZEOSCZ000903565549,0049,00+4,0049,0049,001468622,00134,00
XAVEROVBAAXAVERCS0008440657380,00400,00+3,00380,00400,0015860 360108,50382,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,60175,00+2,00161,60175,001 481257 104132,00188,00
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,00+3,00400,00400,0052 000200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301388,50388,50-7,00388,50388,5031 166333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785992,0092,00+2,0092,0092,00873645,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053387,00360,00-1,00350,00387,0011241 422305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658261,30251,00+2,00245,00261,3020753 480113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952199,00176,00+9,00176,00199,002 710536 23988,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 651,001 685,00+1,001 651,001 685,004168 4821 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915285,0085,00-3,0085,0085,00211 78554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-6,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-13,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+3,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175365,0065,00-2,0065,0065,00231 49559,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556-9,000039,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263115,50130,00+3,00115,50130,0023530 32371,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-12,000012,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,00+7,00180,00180,003540167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846428,50428,50-5,00428,50428,50104 285316,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365973,0073,00+9,0073,0073,001073025,00202,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,60272,30+1,00260,70275,602 350644 615225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655464,5064,50-5,0064,5064,50503 22557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,00+2,0080,0080,00806 40055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,50135,50+9,00135,50135,50445 96250,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455260,1060,10-8,0060,1060,10513 06560,10154,00
ZPA PEČKYBAAZPAPCCS0005013655226,50255,00+4,00226,50259,00477116 87771,00245,00
ZPA PHA JINONICEBAAZPAJICS0005042555105,60104,00+3,00104,00105,60879 18157,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 214,701 210,500,001 210,501 214,703846 0621 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,00195,00-2,00195,00195,00458 775145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,50452,50-1,00452,50452,50219 503341,00595,00
ZVVZBAAZVVZCZ0005081653+1,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS000842605299,0099,00+10,0099,0099,00219876,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+1,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075643,0045,00-4,0043,0045,00783 37035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725274,0074,00+1,0074,0074,00292 14658,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-4,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157100,00100,00-5,00100,00100,00606 00075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045456,5056,500,0056,5056,501690454,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450182,00182,00+1,00182,00182,005910 73868,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455688,6088,600,0088,6088,60423 72149,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165486,5086,50-2,0086,5086,50977927,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152670,00675,000,00663,60675,007751 604650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152384,10376,000,00376,00384,107327 958272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854301,00305,00-1,00301,00305,0015847 621176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,10149,00+4,00149,00150,209113 62693,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557723,70723,70+2,00723,70723,704532 567604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00438,00+1,00416,00440,001 414621 146316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 547,902 556,90-1,002 547,902 556,902666 2812 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351107,00102,00+3,00102,00107,00262 68263,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-6,0000111,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,000066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00809,10+1,00809,10810,00516417 769533,001 500,00