Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.03.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.200122.03.2001
26.03.200123.04.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,1038,100,0038,0038,100034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,80138,10+9,25126,80138,10597 67282,00270,20
ADOKA KVBAASTMONCS0005042654122,50122,50+9,96122,50122,500060,00122,50
AERO HOLDING PRAHABAAAEROCS00050028649,0010,60+16,489,0010,602 64526 7778,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745040,0036,00-10,0036,0040,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156115,50115,500,00115,50115,5000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,0066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,0067,00-9,4567,0074,000065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,10+0,3231,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,5026,50-1,8526,5026,500025,0040,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735758,0058,000,0058,0058,000055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885442,0042,000,0042,0042,001458842,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155474,0074,000,0074,0074,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,802,80+3,702,802,801403922,604,00
ALIACHEMBAASYNTHCZ0005091959106,70112,20+6,65104,20112,3084093 57636,90112,20
ALIACHEMBABSYNTHCZ00051126078,408,80+10,008,408,801 71214 7373,808,80
ALIBONA LITOVELBAAALIBOCS0008431060101,30101,300,00101,30101,300050,00120,00
ALLFROSTBAAALLFRCZ000509955622,6022,600,0022,6022,600022,0027,10
ALMETBAAALMETCS0005035757117,70117,70+1,11117,70117,700029,90151,40
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755251,00250,00-3,28250,00251,0010827 044132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957192,70192,80+0,15192,70192,8000119,60334,70
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000150,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,000,0043,0043,002086038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615328,5028,500,0028,5028,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7018,70
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825791,0092,30+1,9891,0092,300058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706855,2055,20+9,9655,2055,20241 32530,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075935,5039,50+9,7235,5039,5043817 21032,10117,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,5065,50+0,7665,5065,50161 04814,5065,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,10+3,3231,1031,101237327,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635054,7054,700,0054,7054,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905557,6057,60-8,8657,6057,601057636,0068,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,9041,90+0,9641,9041,90652 72429,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,006780130,00295,00
BETA OLOMOUCBAABETAOCS0008429155101,60101,60+9,71101,60101,60661051,00226,40
BH CAPITALBABBHANCZ00080246018,809,60+9,098,809,60004,8010,50
BIOCELBAABIOCECS0005017953537,10537,100,00537,10537,10467253 638310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,10411,10+9,97411,10411,1062 467260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00200,00-9,50200,00200,004800132,00268,50
BMTBAABMTBOCS0005030758105,80105,80-8,15105,80105,80303 17442,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,8097,800,0097,4098,8017116 77063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0085,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454583,80583,80+9,94583,80583,8000447,20600,00
BONECO BENEŠOVBAABONECCS000842666486,6086,60+9,8986,6086,600028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40005,406,00
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0047399 330151,10245,20
BRISK TÁBORBAABRITACZ0005074856227,00227,000,00227,00227,00153 405118,10282,20
BRISTOLBAABRISTCZ0009062352182,30190,20+4,79182,30190,200095,00190,20
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620954,3054,30+2,0654,3054,30527210,0054,30
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,501,50-6,251,501,50001,50140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,00393 15929,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009160,00160,00+1,26160,00160,0000113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,30143,40-4,40143,40146,908812 84399,30162,40
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354520,30520,300,00520,30520,30147 284360,10700,00
CARBORUNDUM ELECT.BAACARBOCS000501536155,0055,000,0055,0055,000055,00122,50
CEMBRIT MORAVIABAAEZACS0008430153492,50492,50-1,50492,50492,5000334,50611,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00215,00-1,73215,00215,0061 290162,00429,00
CENTEX BRNOBAAMORCNCZ00090505551 350,001 350,000,001 350,001 350,0000770,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856068,5070,50+2,9168,5070,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,5037,500,0037,5037,500019,40114,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001606 40033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157405,00405,000,00405,00405,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,800,006,806,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201206,00224,00+1,81205,00224,007615 816164,70240,40
CONCORDIA LESOVBAACONLECZ000510525472,5072,500,0072,5072,500072,50296,20
CONFIDO INVESTBAAMORAUCZ000508255221,5021,50+9,6921,5021,500010,0021,50
CONSUS IFBFACONINCZ000802830552,0052,000,0052,0052,00402 08040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,0014,000,0014,0014,004056013,1016,10
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7024,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,20401,20+0,02401,20401,2000177,50412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953260,00260,000,00260,00260,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00551 10018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 070,002 000,00-3,382 000,002 070,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042219,1026,10
ČEDOKBAACEDOKCZ000903635696,7098,30-9,9896,7098,30878042,50180,00
ČECHOFRACHTBAACECHFCZ0008413457832,10832,10-0,94832,10832,101832448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556342,30342,70+0,79341,30342,705017 119269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,102 470,100,002 470,102 470,1012 4702 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,30228,80-0,04228,20229,80455104 060191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,901,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052109,80109,800,00109,80109,800011,30222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,000,00300,00300,00103 000221,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0011,00-9,8311,0011,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607856,80856,80-2,96856,80863,40528453 150856,802 021,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0044,00+4,7644,0044,002296828,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,6057,50-5,1157,5060,600022,4066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,3038,80+0,7738,3042,002289 22630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144580,00580,10+0,01580,00580,10158 700276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00193,00193,007915 24782,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1029,100,0029,1029,101234915,6035,00
ČEZ, A.S.BAACEZCZ000511230095,1094,50-0,6390,5096,303 278311 70380,10121,60
ČKD HRONOVBAACKDHRCZ0005093658209,00209,000,00209,00209,000070,10225,00
ČKD KUTNÁ HORABAACKDKHCS0005008051111,70112,00+1,81111,70112,00495 48734,00112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153999,10999,10-1,85999,10999,1076 994324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,6013,60+4,6113,6013,601221 65911,9031,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195623,3023,300,0023,3023,30007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,0049,50-1,0048,0049,500048,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,5022,500,0022,5022,500022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725599,4094,80+0,5389,6099,400040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045720,5020,500,0020,5020,503265612,2070,00
ČSAD KLADNOBAACADKDCZ0008207750130,00130,000,00130,00130,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,0050,70+1,4050,0050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655125,00125,000,00125,00125,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675298,3098,30+9,9598,3098,300040,9098,30
ČSAD VYŠKOVBAACADVYCZ0008207651120,00108,10-9,91108,00120,000052,30530,00
ČSKD - INTRANSBAAINTRACS000820136487,5095,80+9,9887,5095,800051,1096,00
ČZ STRAKONICEBAACZSTRCS000500425860,1060,100,0059,2063,0040824 99824,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,50141,500,00141,50141,500052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5013,80
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,001475380,00725,00
DERMACOLBAADERMACZ0009041653300,00288,00-4,00288,00300,000098,00320,30
DESKOBAADESKOCS0008461364700,00700,00+0,14700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053170,00170,00-7,55170,00170,00468041,50214,80
DEST-CZBAADESCZCZ00051125089,409,400,009,409,40009,0014,60
DG JIHOVELBAADGJIVCZ000904985487,2078,60-9,8678,6087,200078,60177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,004222 5325,7014,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,000040,80120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157162,90158,90+4,74158,90162,907211 489100,50273,00
DOPLA PAPBAAPAPCS0005023159177,00177,00-9,96177,00177,0000111,60734,50
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735061,0061,000,0061,0061,000028,0061,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,5048,50+3,1948,5048,500030,60171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505990,0090,000,0090,0090,000086,70127,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,00618017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,00+0,55455,00455,0000405,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,2077,200,0077,2077,200057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405334,5034,500,0034,5034,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,204,20+7,694,204,20003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1023,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795255,2055,20+9,9655,2055,200027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,10+5,2566,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,6038,600,0038,6038,600033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000011,0088,20
ELROZBAAELROZCZ000507685190,9090,90+9,7890,9090,900043,70100,00
ELTODO EGBAAENRGVCS000844175463,4063,40+4,9663,4063,400020,3097,80
ENERGOAQUABAAENRGACS0008419750258,00258,50+2,37258,00258,5022658 358112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653313,30313,30+4,01313,30321,7000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,00+2,0420,0020,002 04240 84017,1024,10
ETABAAELEPRCS0005005156222,70223,30+6,33222,70223,304510 035170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,30520,30+4,56520,30520,308041 624429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,309,90
FAGRONBAATAMDACZ000846120920,0020,00+1,0120,0020,001 08021 60014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204326,50333,00+0,90326,50360,0017359 03293,10375,00
FEZKO SERVISBAAFEZKOCS0005037456637,50637,50+0,71637,50637,5074 463560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001474,00475,10+0,40473,30475,5010047 473369,10580,00
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00102,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915958,4058,400,0058,4058,400027,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,6024,600,0024,6024,600022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160630,0030,10-0,3330,0030,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190330,0030,100,0030,0030,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595082,3082,30-0,3682,3082,60373 04930,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20860,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,000,0029,0029,001029015,2032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352404,20364,00-9,94364,00404,2000364,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,001447627,0051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,00290,000,00290,00290,000041,10300,00
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,000,00170,00170,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706767,30690,70-4,99690,70767,3000415,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,309,30-2,109,309,30009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 958,501 780,500,001 780,501 958,50001 210,602 710,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035460,0060,00-3,8460,0060,00530052,00104,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,006876 160900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,000070,0096,80
GUMOTEXBAAGUMOTCZ0005086751185,00175,00-5,40175,00185,00162 820156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385249,5049,500,0049,5049,500045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00450,00-10,00450,00500,0000301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,70150,70-0,46150,70150,7081 20688,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,2025,20-9,6725,2025,200019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953358,00394,00+9,96326,10394,005117 138140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 305,001 305,00+0,381 305,001 305,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 212,501 212,50+0,021 212,501 212,502429 100933,001 319,00
HOME PRAHABAAHOMECS000502256523,9023,90-9,8123,9023,900023,9049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,1049,20+9,8244,1049,200032,0052,10
HOTEL ČERNIGOVBAACERNICS000845345246,0046,10-8,7146,0046,100046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851200,20210,00+5,00200,10210,00438 732154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,201 150,200,001 150,201 150,2044 601857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835475,2085,90+10,1275,2085,900074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555489,0089,00-0,1189,0089,001089055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000160,40401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,500,0045,5045,502091036,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805991,20991,20+9,99991,20991,200082,101 001,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509500,00500,000,00500,00500,0000500,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735249,0049,000,0049,0049,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,4082,40-0,3682,4082,40302 47220,40220,00
CHEMONT BRNOBAACHMNTCS00050289509,909,900,009,909,90009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155530,00530,000,00530,00530,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,004,000,004,004,00003,404,90
CHEVAK CHEBBAAVOKCHCZ0009061750138,60138,60-4,61138,60138,60253 46597,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 576,101 590,100,001 576,101 590,101218 997901,201 660,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,2060,10-1,7960,0061,200032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00578,000,00578,00578,0000578,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265157,7057,700,0057,7057,700033,4057,70
IDEAL STANDARDBAAKEZTECS0008417069530,00530,000,00530,00530,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,20230,000,00216,20230,00204 462190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 306,301 280,00-1,761 280,001 306,30103133 9551 267,401 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201530,00529,10-0,73529,10530,0018698 466429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503126,50126,500,00126,50126,500077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,000017,3035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,10-0,5635,0035,100025,0058,30
IF MERCIA H.K.BFAMERCZ000803270318,0018,00+1,6918,0018,00801 4407,4038,60
IF OBCHODUBFAOBCHOCZ00080111031 030,001 030,100,001 030,001 030,204647 386981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,900,005,905,901408265,108,40
IF SKPMBFASDRKRCZ0008006202151,10151,10+0,59151,10151,10345364,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440142,00142,100,00142,00142,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549121,00121,100,00121,00121,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,7070,70+0,1470,7070,700060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908244,20245,00+1,74244,20245,0000172,00245,00
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30-8,002,302,305 48612 6180,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,60210,80+0,09210,60210,8081 685119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000150,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129542 500,002 500,000,002 500,002 500,00615 0001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,50170,00+1,25167,50170,0091 52158,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,00217,000,00217,00217,0081 73670,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050191,1091,200,0091,1091,200066,6095,80
INTEXBAAINTEXCS000500745957,9057,900,0057,9057,900037,5094,80
IPS SKANSKABAAIPSCZ0005110155180,90180,90-0,05180,90180,902362116,50209,60
IVAX - CRBAAGALENCZ0005096859913,70913,70+0,02913,70913,7021 827610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904516,10520,00+1,42516,10520,005729 563426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356103,50103,50+3,50103,50103,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753461,40466,10+0,86461,40466,102511 559278,20668,00
JÄKL KARVINÁBAAJAKKACZ0005084657208,20208,20+4,83208,20208,20183 748120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395331,6027,90-7,3027,9031,602369025,7053,00
JČ ENERGETIKABAAJIHENCZ00050770571 772,601 772,60-0,361 772,601 772,6023 5451 362,103 562,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959153,10153,100,00153,10153,100065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065561,0061,00-0,1661,0061,00251 52550,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 441,101 441,10+0,621 441,101 441,1000765,803 633,30
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055927,0027,000,0027,0027,000027,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158223,00223,00-9,09223,00223,000067,50313,20
JIHLAVANBAAJIHLACS000503096445,0047,00+4,4445,0047,001245 68422,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,6046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 101,001 102,00+0,091 101,001 102,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451664,10664,10+0,01664,10664,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,0029,60+1,0229,6030,001103 29427,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00243 62475,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057121,50133,40+9,97121,50133,400088,50320,00
JM ENERGETIKABAAJMENGCZ00050779581 835,101 890,00+2,151 835,101 890,00916 7361 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,000,002 800,002 800,00001 430,004 150,00
JUTABAAJUTACS0005026152440,10465,10-0,21440,10465,102410 662400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00130,000,00130,00130,0052172 636101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554520,00520,000,00520,00520,0000500,00520,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,00+5,55950,00950,0010095 000763,001 000,00
KABLO ELEKTROBAAKABLOCS00050341561 320,001 273,300,001 273,301 320,004254 208636,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00830,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,3084,30-8,6684,3084,30201 68649,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 009,505 009,500,005 009,505 009,5015 0104 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,5076,700,0072,3076,70402 99262,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275334,0040,70+10,0034,0040,700030,1059,50
KAROSERIABAAAVIABCS000503215031,0029,10-6,1229,1031,00932 73123,0036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055655,5055,500,0055,5055,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655527,30529,10+0,15527,30529,1000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 001,00-9,001 001,001 100,0088 602839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050992,20992,40+0,23991,10992,4076 942541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656529,509,500,009,509,50009,5053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,5072,500,0072,5072,500056,2089,10
KINOTECHNIKA PRAHABAAKINOCS000843795030,5030,500,0030,5030,50721430,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,0092,000,0092,0092,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359375,10375,10+0,26375,10375,1031 125125,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795794,5094,500,0094,5094,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935946,2046,20+9,2146,2046,20401 84827,1075,00
KOLBENKABAACKDTRCZ00050941514,604,60-9,804,604,60004,609,50
KOLORA SEMILYBAAKOLORCZ00050860586,006,00+9,096,006,00221325,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106984,90980,00+0,51976,20997,00132130 109706,801 050,00
KONEBAAKONECZ000500775759,9059,900,0059,9059,900027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355139,0039,00+4,0039,0039,00623417,0047,90
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000021,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00912 45726,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000130,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,6056,60+4,2356,6056,600047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,5040,50+1,2540,5040,500031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,70210,700,00210,70210,7000160,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,1029,100,0029,1029,100024,0036,80
KOVOLIT MODŘICEBAAKOLITCS000500505769,1069,100,0069,1069,100031,0069,10
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,100061,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00370,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464182,00166,20+0,12166,20182,000067,00211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153280,80281,20+0,57280,80281,2000110,00286,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797567,506,90-4,166,907,50005,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,0013,000,0013,0013,000010,0017,50
KREDITAL IFBFAKREIFCZ000801670660,0060,000,0060,0060,0051030 60028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159391,10382,20-2,27382,20391,10155 822219,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,5034,80-4,6534,8036,500025,2055,40
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,6012,000,0011,6012,00009,8024,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 048,701 045,60-0,261 040,001 050,105456 5381 045,601 268,00
K-T-V INVESTBAAKOTVACZ0009048955405,20405,10-0,04405,10405,2062 431401,701 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000324,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952405,00405,000,00405,00405,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851343,70343,70-1,32343,70343,7031 031261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153240,10240,10+2,12240,10240,10122 881172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251315,20315,20+9,97315,20315,2000138,60315,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,000,00251,00251,006917 319185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054275,00275,10+0,18275,00275,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035839,3036,00-8,3936,0039,300036,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804208,50187,70-5,01187,70208,5000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 475,001 475,00-2,471 475,001 475,001014 589221,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 506,301 512,30+9,981 506,301 512,302233 187399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907700,00700,000,00700,00700,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,7080,70+0,3780,7080,700061,40155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350221,30243,40+9,98221,30243,400046,20298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454142,10142,100,00142,10142,1000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,5050,500,0050,5050,501050536,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555597,0097,000,0097,0097,00161 55294,00371,20
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,10230,100,00230,10230,1000200,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,10167,100,00167,10167,1000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535788,8088,800,0088,8088,800061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,00104,50+10,0095,00104,500060,00104,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651152,10152,100,00152,10152,100095,40200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00224408,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,1072,100,0071,1072,10543 88152,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,1050,10+8,9150,1050,101680225,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,50+2,3157,5057,50201 15050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365952,9058,30+10,0052,9058,300043,30125,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,00+7,3144,0044,000031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1072,100,0072,1072,100072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105969,8069,800,0069,8069,80214037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825164,0064,00-0,4664,0064,0019012 16053,10108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0037,000,0037,0037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045875,4067,90-9,9467,9075,400061,30133,60
LIGMETBAALIGMECS000842445395,0095,000,0095,0095,000050,0096,20
LIGNA PRAHABAALIGNACZ0008461951337,30337,30+9,97337,30337,3000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,004326 4806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358375,90375,00-0,23375,00375,9000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175526,0026,000,0026,0026,000023,1035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065190,0090,000,0090,0090,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00111,10+0,09110,00111,10454 96390,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,00+10,0055,0055,001582517,50100,00
MADETABAAJIMLECS0008420550226,40226,40+9,84226,40226,4071 585206,10400,00
MAGNETBAAMAGNTCS000844795948,0048,000,0048,0048,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905342,3042,40+8,4342,3042,40281 18629,7058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935437,1037,10+9,7637,1037,100019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,000,001 250,001 250,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635676,5076,50-1,7976,5076,5017739,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425233,1033,100,0033,1033,100030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096626,0026,000,0026,0026,000026,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,00+2,2450,0050,000017,90519,90
MĚĎ POVRLYBAAKOVPOCZ0005081059123,30123,50+1,81123,30123,50415 06162,80145,00
MEDICAMENTABAAMEDIKCZ0008455755150,10150,20+7,74150,10150,200088,60500,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0092,00+2,2290,0095,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 600,002 600,00+1,952 600,002 600,0025 2001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075077,0084,60+9,8777,0084,600050,7084,60
METRA BLANSKOBAAMETRACS000501005754,0054,000,0054,0054,001005 40028,1055,30
METROSTAVBAAMESTACZ0005006502104,00104,00+2,36104,00104,0034836 19295,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353110,00110,000,00110,00110,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500057,50110,10
MILETABAAMILETCS000502745766,1066,100,0066,1066,101279344,1095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552182,10200,40+9,98182,10200,4016431 695110,00228,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS000843475995,5095,500,0095,5095,500059,90115,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,40+5,51101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900882,1082,100,0082,1082,100032,10153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,406,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,0058,00-6,7558,0058,00201 16038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159162,00162,000,00162,00162,000050,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,00+1,4442,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS0008430757111,60111,60-10,00111,60111,600055,90145,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,5037,500,0037,5041,200037,5099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560160,0060,000,0060,0060,000031,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 507,002 520,00+0,452 507,002 520,001332 6561 351,002 595,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488592 000,002 000,000,002 000,002 000,0000652,302 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550242,30270,00+7,01242,30270,00225 76638,00270,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451671,70671,70-0,38671,70671,700097,10737,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7072,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,2070,50+0,7170,2070,50785 48461,5088,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602241,40241,40-1,46241,40241,40153 621195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755149,00149,000,00149,00149,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255823,9023,900,0023,9023,900023,9090,70
MOTORPALBAAMOTORCZ0005084558186,10186,100,00186,10186,107013 027155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295836,3036,30+10,0036,3036,301139929,7036,30
MSABAAMSACZ0005016501280,00280,00+16,13280,00280,00267 28090,00280,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,6050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205160,00160,000,00160,00160,000053,00160,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053135,10135,100,00135,10135,100030,00135,10
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,7010,700,0010,7010,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0025,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255554,10554,10-0,01554,10554,20137 204495,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751400,00400,000,00400,00400,000051,10462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,9044,900,0044,9044,900010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,8073,800,0073,8073,800073,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,00299,00+6,36299,00299,00154 48577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952250,20250,20-0,03250,20250,20102 50292,00250,30
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415232,8032,80-9,8932,8032,800032,80106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051360,10360,100,00360,10360,10207 202297,50450,00
OHL ŽSBAAZSTBOCS0005028554383,00383,00-3,28383,00383,002810 724184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000051,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,5062,10-3,2759,8065,1079849 57155,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609177,60177,600,00177,60177,6000123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253104,50104,50+10,00104,50104,50110522,00104,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755029,7029,700,0029,7029,701123 32619,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754171,00180,00+5,57171,00180,0000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 140,001 140,000,001 140,001 140,0000455,001 140,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,00246246 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,00171 61556,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958250,00250,000,00250,00250,0061 50076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110577,0077,00-2,1677,0077,0017727,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000020,0031,00
OSEVA UNIBAAOSVUNCZ000909634371,0071,000,0071,0071,000071,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 050,001 050,00+5,001 050,001 050,0000507,001 050,00
OSTROJBAAOSTROCS000843555823,8020,10-10,6620,1024,502325 50314,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959160,70161,30+1,57160,70171,007312 19962,60173,20
O2 C.R.BAATELECCZ0009093209403,80410,70+0,21389,90418,102 9601 219 275378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,50201 45032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,00-7,89525,00525,00105 250175,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,000,00106,00106,000069,00139,50
PARAMOBAAPARAMCZ0005091355153,00153,00+3,72153,00153,0000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955110,30110,30-0,18110,30110,30222121,00142,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0054,00-10,0054,0060,000054,0090,00
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,9012,90-4,4412,9012,903038712,9021,20
PCB BENEŠOVBAACKDBNCS000501375480,5080,500,0080,5080,500066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535873,5073,500,0073,5073,500027,5080,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,6051,70-9,4551,6062,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,00-1,2380,0080,00302 40055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,00+7,6984,0084,000070,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,0048,00+1,9147,4048,00723 44916,0050,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 430,006 310,00-2,926 310,006 500,0067426 9515 320,007 590,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1040,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 950,001 950,000,001 950,001 950,00917 5501 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,40205,10-0,14205,10205,40408 205153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200237,60237,60-1,00226,80237,60143 305225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,7027,700,0027,7027,700024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105433,5033,50-8,9633,5033,801003 36233,5068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,00434 30091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750516,30516,20-0,03516,20516,3094 646373,30645,00
PLOMABAAZPDCS000845275182,0082,00+0,6182,0082,00302 46041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650586,20586,200,00586,20586,201911 138187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595276,0083,60+10,0076,0083,60544 46961,00110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453441,00420,00-4,76420,00441,00146 048340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805818,5018,500,0018,5018,500018,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,5036,50+0,2736,5036,50351 27820,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1033,00+9,6330,1033,002106 90115,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,403,400,003,403,40003,4017,10
PORCEL.MANUFAKTURABAAPORCECZ0005098756102,50112,50+9,97102,50112,500065,00659,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058203,10203,100,00203,10203,1000203,10580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,001177057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,903,900,003,903,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,00462,30-0,15436,50475,0020797 069315,00546,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,00142,20
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,00-4,76110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,2014,50+9,8413,2014,50006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000022,70152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158618,00601,30-2,74601,00620,005 4753 290 55693,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 680,001 699,80-1,111 680,001 699,801322 0751 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 741,101 819,00+4,661 741,101 895,001426 0721 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 052,601 080,00-2,261 052,601 080,003132 9051 010,101 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,00-3,2260,0060,001060031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,3050,40+0,3950,3050,400027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00489 600156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300017,2039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859320,00320,000,00320,00320,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,00629447,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355725,4025,40+9,9525,4025,400017,2025,40
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,0047,000,0047,0047,000030,0051,10
PROREGIOBFAPROIFCZ000801970042,5042,500,0042,5042,500040,0055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900445,10480,00-1,03445,10480,009344 186430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00590,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259320,00320,10+2,56320,00320,1000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244240,00250,00+4,16240,00250,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4050,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165264,0064,000,0064,0064,000064,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00+5,66250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150576,506,500,006,506,50006,50300,00
PSGBAAPSGCS000500646932,0032,20+0,6232,0032,200020,5049,50
PSVSBAAPRSVOCZ0005111500240,80240,800,00240,80240,8000115,20360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704746,10745,10-0,26745,10751,0010175 383700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045446,0042,20-4,3042,1046,0032814 98023,6061,10
RAAB KARCH.STAVIVABAARAABCZ0005101154119,60121,10+1,33119,60121,10364 33666,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752725,00725,000,00725,00725,003323 925405,10725,00
RAPIDBAARAPIDCZ00084132594 100,004 100,00-0,214 100,004 100,00001 470,006 001,60
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,00162 00061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,1052,00+1,7651,1052,000038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653116,50139,30+20,71116,50139,300087,00142,50
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,601 005,10+0,48952,701 008,10231231 560992,201 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,003060015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 549,502 549,500,002 549,502 549,50002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755353,30353,300,00353,30353,3000110,00353,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760724,0024,000,0024,0024,000019,2030,00
ROIFBFAROLNICZ000801440460,6060,600,0060,6060,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0013,00+8,3312,0013,000011,2015,70
RUVEBAARUVECS000843935284,3084,300,0084,3084,300057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,8053,80+0,7453,8053,800051,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957335,10335,100,00335,10335,10206 70250,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,00422 01633,2050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455222,10225,00+1,26222,10225,00265 78797,30383,90
RYBENA RUMBURKBAARYBRUCZ000905095190,0090,000,0090,0090,000044,70267,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,8077,80+0,2577,8077,800049,50138,00
SAFINA VESTECBAASAFINCS0005014356109,50109,50-4,78109,50109,500055,10119,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 260,101 260,10+9,991 260,101 260,1000610,501 870,00
SANITASBABSANITCZ000908050347,0047,000,0047,0047,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800054,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515728,0028,000,0028,0028,000016,1053,30
SČ ARMATURKABAASCARMCS0005003854155,30146,10-0,47145,20155,3051279 17240,00152,10
SČ ENERGETIKABAASEVENCZ00050780551 420,101 415,10+0,571 415,101 420,1045 6701 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075434,0034,000,0034,0034,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,000,008,008,00006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625534,0034,000,0034,0034,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000170,00259,90
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358138,40144,70+4,32138,40150,0017224 865127,00210,20
SEMENA VELELIBYBAASEVELCZ000908610492,1092,10-0,1092,1092,10161 47450,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356573,00574,00-2,11573,00574,0000350,00680,10
SEMPRA PRAHABAASERVICZ000906375666,2066,20-0,1566,2066,200051,0077,50
SETUZABAASETUZCZ0008460052450,60432,50-3,88428,50451,104820 936236,60520,00
SEVAC PRAHABAASEVACCZ000906585054,1054,100,0054,1054,100054,00224,80
SEVERNÍ ČECHY PHABFASVCECZ000909380379,0079,000,0079,0079,00524 10866,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350275,00258,00-0,38258,00275,00349 265205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645880,1080,100,0080,1080,10756155,20129,10
SG - INDUSTRYBFAYSECZ000908770616,0016,00+7,3816,0016,0078812 6088,1027,00
SHD KOMESBAASHDKOCS000842385191,5091,50-3,3791,5091,500046,8094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958307,10307,100,00307,10307,1000196,101 100,00
SILNICE KLATOVYBAASILKTCS0005023753929,00929,000,00929,00929,0000469,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNICE ZNOJMOBAASILZNCZ00050296521 211,001 211,000,001 211,001 211,000093,701 211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735840,0040,000,0040,0040,000022,0060,90
SILONBAASILONCZ0005094458236,50236,50+7,94236,50236,504946142,00250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652830,00815,00+7,61815,00850,006050 115330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759383,00362,50-5,35362,50383,0000246,30759,20
SLADOVNA HODONICEBAASLADHCZ0008452554113,30113,300,00113,30113,300093,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275423,5023,500,0023,5023,500023,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,6012,600,0012,6012,600010,7019,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259145,00144,70-0,20144,70145,0049171 05463,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,4032,40+9,8332,4032,400022,9079,00
SLH, A.S.BAASOLOCS000844635715,5015,50+9,9215,5015,503765 8286,6025,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855202,10245,30+15,11202,10245,3000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,4060,700,0060,4060,701328 00635,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,00100,00-4,03100,00100,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 450,001 380,100,001 380,101 450,0034 2801 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 350,101 350,10+6,211 350,101 350,1045 4001 255,002 197,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251433,40433,40+0,02433,40433,4031 300238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,20160,20-8,97160,20160,206961105,60199,10
SOFTWARE 602BAASOFTWCZ0009092300100,0090,10-9,9090,10100,000090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952145,20145,20-2,09145,10150,2051877 490120,10222,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,6013,60-4,8913,6013,604561212,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550293,40293,00+9,73293,00293,40329 380151,30317,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164512,00513,10+0,41512,00513,1000325,50730,50
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958111,00111,000,00109,00111,0029032 14062,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,3053,600,0053,3053,60613 26445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000050,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,3078,60+9,9371,3078,60342 50124,1091,60
STASS ZLÍNBAASTASSCZ000508885628,4028,400,0028,4028,400028,4042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951232,50232,50-9,98232,50232,500072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755521,8021,80-9,9121,8021,800021,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,0015,000,0015,0015,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,000018,8020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850349,60380,00+8,69349,60380,0000144,70380,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249676,306,30-3,076,306,30006,30104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0031,00
STAV.POD.JABLONECBAASPJABCS000503895926,8026,800,0026,8026,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 300,101 300,100,001 300,101 300,1022 600981,501 456,70
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000040,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 500,00+2,731 500,001 500,0011 5001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 200,006 335,00+2,176 200,006 335,00004 722,606 700,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 300,005 300,000,005 300,005 300,00947 7003 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641537,207,200,007,207,20004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,00221 12241,2055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345824,0024,000,0024,0024,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00830438,00112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000014,1040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,2011,20+9,8011,2011,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,500,0022,5022,50501 12520,0050,00
STS ŠUMPERKBAASTSSUCZ000906755980,0080,000,0080,0080,000019,00100,00
SUBEKOBAAKOREKCZ000509425027,0027,000,0027,0027,000010,0027,00
SUBTERRABAASBTERCS0005023050339,10339,10-3,11339,10339,10124 069116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBAASUZOPCZ000842105476,4068,80-9,9468,8076,400042,7095,00
SUZOPBABSUZOPCZ000908370563,0063,000,0063,0063,000057,40100,40
SVABAASVACS000502455356,0056,000,0056,0056,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253303,00275,50-9,07275,50303,00102 920159,80880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700022,00785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000170,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125034,8039,60+8,1934,8039,6046117 98830,1096,10
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,408,40+1,208,408,40007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000198,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,500,0055,5055,500040,80181,00
ŠMERAL BRNOBAASMERACS000502935437,8037,80+9,8837,8037,801037828,0037,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,4032,400,0032,4032,40401 29628,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235874,1090,50+17,5374,1090,500036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415295,1095,100,0095,1095,100077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 400,001 349,60-3,531 349,501 400,004460 5881 040,101 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,8029,80-6,5829,8029,800029,80113,10
T STRING PARDUBICEBAATSTRPCS0005028455130,00130,000,00130,00130,0000130,00400,00
TANEXBAATANEXCS00084150559,209,20-9,809,209,20009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,10301,10-0,88301,10301,10257 528249,40440,00
TATRABAATATRACS000501845660,7062,70-0,4760,7062,701378 43953,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,10310830,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5037,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300046,8070,30
TEINVESTBAATMPCS0008443057940,00951,10+3,35940,00951,104542 352785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TELTRAS PRAHABAATELTRCS000846475633,1033,100,0033,1033,100029,3045,60
TENEZBAATENEZCS000502815865,3065,300,0065,3065,30426137,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050352,20352,20+2,59352,20352,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156349,00349,000,00349,00349,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255373,00373,00+0,40373,00373,0041 492305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,20188,20+9,92154,20188,20132 243140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157600,00600,000,00600,00600,0000395,10840,00
TEPNABAATEPNACS000502685523,4024,10+6,6322,9024,100020,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305554,2054,200,0054,2054,200048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,2025,200,0025,2025,20491 23512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760115,00115,000,00115,00115,0000115,00436,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,0036,60-1,0836,1037,000029,7046,20
TESLA KARLÍNBAATSLKACS000502135130,6030,60+0,3230,6030,601958130,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30002,1016,00
TESLA SEZAMBAATSLSECS0005009851590,10597,60+1,27590,10597,6000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035734,9034,90+4,4934,9034,900016,2041,00
TEZASBAACADTECZ000820795831,1031,100,0031,1031,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555531,5031,500,0031,5031,50321 00813,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0018,00+2,8518,0019,003225 91114,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,50-4,5127,5027,501027515,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325273,2073,200,0073,2073,200026,70143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00-6,2518,0018,001031 85417,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855944,0041,000,0041,0044,00492 09333,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,3068,300,0068,3068,301068352,00109,10
TONABAATONACZ000504116055,3055,300,0055,3055,300055,20122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00+9,7135,0035,00391 36520,0040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,9027,900,0027,9027,900026,1030,00
TOS SVITAVYBAATOSSVCS000500935646,5046,50+9,9246,5046,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358137,30137,30+6,76137,30137,30182 47150,30158,10
TRANZABAATRANZCZ000507635627,8027,800,0027,8027,800025,0031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,5013,500,0013,5013,500012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00150,00+8,69150,00150,0063695 40060,80163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158550,00500,00-9,09500,00550,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154150,40141,10+0,07141,10150,40274 04285,60141,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054101,40101,40+0,19101,40101,400043,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,00-4,8365,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,50133,20
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890129,5029,500,0029,5029,500029,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150059,3060,40-2,7359,3062,607 264445 47850,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330848,6048,70-0,6148,6048,700037,5074,00
UNITED ENERGYBAAPSZTECS0008458659448,90448,90-9,85448,90448,90146 285331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,5044,500,0044,5044,500024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955131,50144,60+9,96131,50144,600063,50144,60
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0024,00-4,0024,0025,00007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140066,5060,00-4,9160,0066,500029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,301 400,10-0,111 400,101 400,30811 202977,501 570,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104478,00478,000,00478,00478,0000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 985,501 985,600,001 985,501 985,60001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658173,20173,20+0,69173,20173,20417 10129,00173,20
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,4040,40-9,8240,4040,40007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600023,6050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,0012,000,0012,0012,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485919,0019,00-5,0019,0019,00611419,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895624,7024,70+9,7724,7024,701024711,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975686,0086,000,0086,0086,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585081,4081,20+0,1281,2081,40766 17868,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,3015,300,0015,3015,300015,3018,70
VHOSBAAVHOSCZ0009047254288,70288,70-9,97288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195470,0070,000,0070,0071,601188 26624,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,10441,10-13,78441,10461,10156 797124,70695,50
VÍNO BZENECBAAVINOBCZ000842220165,8065,80+0,6165,8065,800026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,20323,60+0,74322,20323,600064,90323,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,001038020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785838,6038,600,0038,6038,60008,2038,60
VÍTKOVICEBAAVITKOCZ000509855811,0011,00-6,7711,0011,001 32714 5976,6025,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845167,1068,50+9,9567,1068,500046,7075,50
VLNAPBAAVLNAPCZ000508765041,2041,30+2,7341,2041,300017,1048,50
VODÁRENSKÁBAAVOAZCZ0009051256253,00253,00+10,00253,00253,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550125,00125,000,00125,00125,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,00110,00+10,00100,00110,00424 50036,50143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595040,0040,000,0040,0040,0028033,1063,20
VODNÍ STAVBYBAAVOSPHCS000502095717,1017,10-5,0017,1017,100016,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155642,3042,300,0042,3042,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859603,00603,000,00603,00603,000036,70690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,0088,80+0,9088,0088,800040,7096,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,3066,300,0066,3066,300053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7061,800,0061,7061,800030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,00-9,1980,0080,00665 28057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754139,00139,000,00139,00139,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725395,5086,10-4,9686,1095,500076,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495285,0085,000,0085,0085,00302 55050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900022,1085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855140,40140,40-10,00140,40140,400097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850167,70167,70-9,93167,70167,70254 193128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,40102,40-1,72102,40102,40181 84350,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,00+0,7580,0080,001296062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754455,30455,300,00455,30455,3000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353127,00127,000,00127,00127,00450870,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851439,00424,00-3,41424,00440,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251145,00145,00-4,91145,00145,00101 45063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,0095,000,0095,0095,00438049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459163,10163,10-9,98163,10163,10142 28387,80293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,00167,100,00167,00167,1000112,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,50111,50-1,32111,50111,50101 11568,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665267,3070,00+4,0167,3070,000067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,0073,000,0073,0073,00536566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956160,00160,000,00160,00160,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957220,00219,00-0,45219,00220,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,30
VOSBAAVOPRSCS000503605240,0040,000,0040,0040,001976026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00103,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,5028,500,0028,5028,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000522,802 037,50
VULKANBAAVULKACZ0005100453265,00265,00+6,34265,00265,0041 06077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908141,00141,00-5,36141,00141,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,10+4,89300,00300,1000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 551,001 550,00-0,061 550,001 551,001320 1531 165,201 700,00
XAVEROVBAAXAVERCS000844065730,0030,000,0030,0030,00721018,9064,00
YTONGBAAPORBECS00084201621 700,001 700,00-1,441 700,001 700,0058 5001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885784,0084,20+0,5984,0084,200065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951385,10385,10-1,91385,10385,10207 702165,10392,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301307,20306,80-0,13306,80337,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,0046,000,0046,0046,000046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,8025,000,0023,8025,00541 32516,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,1015,100,0015,1015,10406045,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 902,201 907,20+0,371 902,201 907,20001 280,102 508,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,001 600,000,001 600,001 600,0058 0001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,40
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,0010,000,0010,0010,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0083,00
ZENA ML.BOLESLAVBAAZENACS000842645817,8017,800,0017,8017,800017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555635,7035,70+9,8435,7035,701242819,5035,70
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926316,3016,600,0016,3016,603555 8635,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509409,00409,10-0,02409,00411,60329134 858404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552377,00377,000,00377,00377,0000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,509,500,009,509,50007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655222,80222,80+9,97222,80222,800072,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255541,1041,100,0041,1041,100040,1068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,102,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7019,00
ZVVZBAAZVVZCZ0005081653593,00593,000,00593,00593,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225428,1028,100,0028,1028,100028,00103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,1096,40+1,3695,1096,400054,9096,40
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,00401 64035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455963,8064,00+0,4763,8064,000045,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ00090928058,108,100,008,108,10005,709,90
ZZN POLEPYBAAZZNLVCZ000906865627,7027,700,0027,7027,700016,7092,40
ZZN POMORAVÍBAAZZNHOCS000846335267,7067,700,0067,7067,700029,9067,70
ZZN RAKOVNÍKBAAZZNRACZ000906835963,7063,80+0,1563,7063,800063,30138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695055,9058,00+3,7555,9058,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,1045,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,4055,40+0,3655,4055,400038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00288409,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000025,40150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,2040,20+1,5140,2040,200028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035515,9015,900,0015,9015,900015,9033,00
ŽĎASBAAZDASCS0005031152155,00150,10-3,09150,00155,00578 656139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815239,0039,000,0039,0039,00519530,00151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809220,00220,000,00220,00220,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,50643,20+0,89631,20645,00381242 145619,60695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 600,20-3,011 600,201 650,002744 2511 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835125,0025,10+4,1425,0025,100021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,9027,00+0,7426,9027,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00250,00+7,15250,00250,0012230 50089,10253,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20