Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 17:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.03.200120.04.2001
24.04.200123.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0059,40-10,0059,4066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,50117,30+1,55117,30142,7072989 85198,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,2010,00+8,699,2010,004 69241 8348,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,20111,200,00111,20111,2000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000047,6078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,7062,00-7,4660,7062,00311 90962,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,0062,000,0062,0062,000055,00134,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155440,5040,50-10,0040,5040,50612 47125,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,90+3,572,902,907412 1492,604,00
ALIACHEMBABSYNTHCZ000511260712,6012,60+0,8012,4012,603 45643 4693,8012,60
ALIACHEMBAASYNTHCZ0005091959126,10123,10-2,37119,80126,901 113140 37736,90126,30
ALIBONA LITOVELBAAALIBOCS000843106078,3078,30-9,4778,3078,30647050,00120,00
ALLFROSTBAAALLFRCZ000509955622,4022,40-1,3222,4022,400022,0027,10
ALMETBAAALMETCS000503575785,0085,00+6,6485,0085,000029,90130,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
AMMANN CRBAASTVSTCS0005003755259,00259,000,00259,00259,006516 835132,10280,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,90306,900,00306,90306,9000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,6039,60+10,0039,6039,60602 37636,0092,40
ART CENTRUM PRAHABABARTCECZ000841615338,8038,80+5,1438,8038,800022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825790,6090,60+0,4490,6090,60302 71858,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706852,0046,50-9,3546,4052,000030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,003690025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,3031,00-10,1431,0034,302066631,00100,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905575,0071,30-4,9371,3075,000040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,1050,10-5,4750,1050,10221 10229,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155126,40113,90-4,92113,90126,400051,00226,40
BH CAPITALBABBHANCZ000802460114,4015,80+9,7214,4015,80004,8015,80
BIOCELBAABIOCECS0005017953563,80567,20+0,19555,50575,00471268 218310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559431,20431,20-2,42431,20431,20104 312260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,00220,00+4,26220,00220,003660135,00268,50
BMTBAABMTBOCS0005030758129,40129,40+4,60129,40129,40192 45948,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,6089,10+10,0082,2089,1022819 86863,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454558,40520,20-7,04520,20558,40147 397447,20600,00
BONECO BENEŠOVBAABONECCS000842666499,5099,500,0099,5099,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495963,0063,000,0063,0063,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00200,00210,00955200 424151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10241,10+6,16227,10241,1011126 529118,10282,20
BRISTOLBAABRISTCZ0009062352184,00184,00+0,82184,00184,0081 47295,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509350,00350,00-5,40350,00350,00144 900300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209180,00180,00-3,74180,00180,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244542,202,20+10,002,202,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00150,00-9,09150,00180,00905161 248113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,10168,100,00168,10175,0056695 62899,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354590,00590,000,00590,00590,0000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536120,8020,80-9,9520,8020,800020,80121,00
CEMBRIT MORAVIABAAEZACS0008430153485,00437,30-9,83437,30485,0000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356220,10220,10+10,05220,10220,104880162,00366,60
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000809,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,5071,50-8,9171,5071,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,2067,200,0067,2067,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,10100,00100,00878 70069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,00+11,1139,0039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,00-0,86230,00230,000061,10450,00
COLORLAKBAACOLLKCZ00050886586,906,900,006,906,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00206,10-6,27206,00210,0016434 072164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5044,00-9,2744,0048,50964 80010,0048,50
CONSUS IFBFACONINCZ000802830546,2046,20+0,2146,2046,20401 84840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,0013,00+0,7713,0013,006078012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,00101 050102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,502035016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,40401,40+0,04401,40401,4000191,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,00-6,29210,00210,000044,40367,50
CZ 92/91BAAHYBLECZ000508615726,6026,60+2,7026,6026,600018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ0009036356100,00100,000,00100,00100,00880042,50150,00
ČECHOFRACHTBAACECHFCZ0008413457908,20908,20+9,99908,20908,2032 725448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,50307,00+2,33300,50325,004513 831269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 480,002 450,00-5,732 450,002 500,001024 8752 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,80234,30-1,96234,30239,901 110261 611191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,800,000,800,80000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,20103,20+0,09103,20103,200014,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156260,50260,00-0,38254,20261,005614 543245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607530,00530,50-7,51522,10556,201 659884 638530,501 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,1047,10+1,9447,1047,10241 13028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,3058,60+0,3458,3064,0021012 43723,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,700,0040,4040,701024 13330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144603,20622,30+17,17603,20622,3013985 755276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00180,90191,005410 29482,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,0018,00-7,6918,0018,002885 18415,6033,60
ČEZ, A.S.BAACEZCZ0005112300106,60105,20-1,31100,80106,708 479895 21480,10117,30
ČKD HRONOVBAACKDHRCZ0005093658250,00250,00-3,47250,00250,006616 50071,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00107,00+1,61107,00107,00996335,10112,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 003,10982,10-2,09906,501 003,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0014,00+7,6913,0014,000011,9028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,5022,500,0022,5022,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355043,2042,00-4,5442,0043,201938 28140,0096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1029,300,0027,1029,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255119,10119,10+9,97119,10119,10445 24040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2025,50
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,0091 05317,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,4050,40-0,5950,4050,40945420,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065583,2083,200,0083,2083,200067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,00181 78251,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765194,5094,500,0094,5094,500052,30500,00
ČSKD - INTRANSBAAINTRACS000820136491,9082,90-9,9882,9091,900051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425861,1061,100,0061,1061,1020812 77724,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559141,00150,00-3,28141,00150,000052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,002950380,00725,00
DERMACOLBAADERMACZ0009041653242,00242,00+13,56242,00242,00522126 324155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053111,60111,60-10,00111,60111,600041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985488,4080,40-0,3772,4088,400061,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000220,20513,50
DKF HOLDINGBFADETKUCZ00090929046,106,200,006,106,207974 9255,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,0085,00-0,5885,0085,00201 70045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157121,60121,60-19,14121,60121,606730100,50273,00
DOPLA PAPBAAPAPCS0005023159135,30135,300,00135,30135,3000111,60465,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,001465831,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0031,000,0031,0031,000017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,00-9,05455,00455,00125 460406,10712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,9029,900,0029,9029,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,8062,800,0062,8062,80318857,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405353,2053,20+9,9153,2053,200031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600523,5023,50+2,6223,5023,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,000027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546850,2050,200,0050,2050,200027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10639757,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,5041,500,0041,5041,500033,5083,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685179,9079,900,0079,9079,900058,80100,00
ELTODO EGBAAENRGVCS000844175445,5045,500,0045,5045,500020,3097,80
ENERGOAQUABAAENRGACS0008419750256,40265,00-2,21256,40265,006717 712112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,10251,10-3,64251,10251,1051 256198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,7019,10-3,5319,1021,703 71377 66517,1023,00
ETABAAELEPRCS0005005156220,00240,00+9,09220,00240,0016439 180170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854512,40511,00-0,21511,00512,409749 674429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,405,40-10,005,405,40004,308,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,202036414,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,00840047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,00352 45040,0070,00
FERONABAAFEROCZ0009095204322,50288,00-10,00284,00322,5020962 210132,90375,00
FEZKO SERVISBAAFEZKOCS0005037456671,60632,00+3,26632,00671,6010972 754560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,50521,20-0,01520,50525,0015983 030400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0075,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695858,7058,70+9,7158,7058,70643 75722,0058,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,1033,100,0033,1033,102066211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,00642030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20323,70
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,10501 45515,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352223,90223,900,00223,90223,9000223,901 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,2035,200,0035,2035,20724627,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00005,2012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552322,00322,30+0,09322,00322,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009159,00159,000,00159,00159,0000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706659,10659,10+9,99659,10659,1000427,00890,00
GEOTEST BRNOBAAGEOTECS0008448452420,00400,00-4,76400,00420,003514 480378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 004,302 004,300,002 004,302 004,30001 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756700,00700,000,00700,00700,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035467,1073,00+8,7967,1073,000052,0092,10
GREIF CRBAAVLEERCS00050386521 121,001 121,00+0,081 121,001 121,001415 694837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00211 89070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,20175,00-0,11175,00175,20274 728157,10188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,00-0,1950,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,901,900,001,901,90001,5014,50
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154370,00375,00+4,16370,00375,004014 900301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758150,00135,10-9,93135,10150,000088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105822,6022,60+2,2622,6022,601533919,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953365,20365,20+10,00299,00365,2000140,50544,50
HOLCIM ČESKOBAACEVAPCZ00084192561 081,301 081,30+0,091 081,301 081,3088 650909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 215,201 214,20+0,141 214,201 215,201821 870933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,0057,00+0,7057,0057,000032,0057,00
HOTEL ČERNIGOVBAACERNICS000845345294,1094,10+8,1694,1094,100046,1094,10
HOTEL FORUM PRAHABAAFORUMCS0008442851255,00270,00+5,88252,70270,006215 878154,40270,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 087,501 087,30+1,491 087,301 087,5022 175857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354134,70134,70+9,86134,70134,70243 23374,30142,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555483,0083,00+1,0983,0083,001299655,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368537,207,200,007,207,20007,208,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0041 604275,50401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,5037,500,0037,5037,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 804,101 804,100,001 804,101 804,100082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509240,00236,90-8,60236,90240,0000236,90990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155365,00365,00+7,89365,00365,0000338,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750107,50108,10+1,02107,50108,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 750,001 725,00+1,471 725,001 750,003357 675901,201 725,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145363,1057,00-9,6657,0063,100032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265153,3053,30-0,3753,3053,301264033,4058,00
IDEAL STANDARDBAAKEZTECS0008417069409,40499,30+9,95409,40499,3052 139200,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,60216,600,00216,60216,605010 830190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 281,201 280,100,001 223,101 290,10177226 6771 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201513,10512,10-0,94512,10520,00476246 955442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503120,00120,000,00120,00120,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0016,00-5,8816,0017,000016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,10+0,2835,0035,100025,0055,60
IF MERCIA H.K.BFAMERCZ000803270317,0017,000,0017,0017,00901 5307,4038,60
IF OBCHODUBFAOBCHOCZ0008011103995,001 000,00-4,76992,101 004,00105104 547981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,005,10-7,275,005,103501 7645,106,90
IF SKPMBFASDRKRCZ0008006202146,10146,40+0,89145,90146,508512 42764,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,00570081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,500,0023,5023,500023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,5073,30-0,2773,3073,501180860,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,00243,10+0,37242,00243,1000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,409 30122 3220,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855189,90171,00-9,95171,00189,9081 406119,40250,00
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000072,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 300,002 300,00-4,162 300,002 300,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,1030,100,0030,1030,100030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001155,90161,20+7,10155,90161,20193 04058,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757204,90204,90+9,28204,90204,90241070,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501104,60104,600,00104,60104,600070,10109,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,001657636,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,00673121 813122,50209,60
IVAX - CRBAAGALENCZ0005096859944,60944,60-0,47944,60949,101615 147610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904499,60500,00-2,81499,60500,004823 994426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-3,38100,00100,00262 60035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753404,30414,20+9,17404,30414,203012 179318,00668,00
JÄKL KARVINÁBAAJAKKACZ0005084657159,10144,40-9,69144,40159,10466 789120,10270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395330,9030,50+8,5430,5030,90682 09625,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 755,001 777,00-1,581 755,001 777,00814 1941 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3055,300,0055,3055,301583050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 375,100,001 375,001 375,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,00488067,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0048,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 110,001 107,00+0,181 107,001 110,0055 544555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451774,70774,70+9,99774,70774,7000501,10850,00
JIHOSTROJBAAJIHSTCS000503636731,5031,30+0,6431,3031,50501 57227,0099,00
JILANABAAJILANCZ000509645341,7041,700,0041,7041,700041,7054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00-4,73151,00151,00639 51375,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057148,20148,20+0,33148,20148,200088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 844,301 822,20-1,081 822,201 844,30814 7101 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 301,003 302,000,003 301,003 302,00413 2061 430,004 150,00
JUTABAAJUTACS0005026152551,10502,10+0,19502,10551,10126 515400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003175,00170,00+1,79165,00180,0016929 343101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631980,00980,000,00980,00980,001110 780776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 296,201 296,70+0,251 296,201 296,70911 667700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051438,50438,50-9,86438,50438,5000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00604 20049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 159,905 009,80-2,905 009,805 159,90315 3304 100,005 306,00
KARLOVAR.SILNICEBAAKVSILCS000504275346,1046,100,0046,1046,100030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100023,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595740,0040,00-4,7640,0040,00783 12039,8083,90
KAVOZBAAKAVOZCZ000508055640,5040,500,0040,5040,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655568,10568,10+0,14568,10568,1031 704369,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 100,000,001 100,001 100,0044 400839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00882,00-10,00882,00980,001615 288541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,000,0033,0033,000030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325095,0095,00+3,8295,0095,00121 14058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359227,10227,100,00227,10227,1061 363227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795745,6045,60-9,8845,6045,60418238,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935972,5072,300,0072,3072,501394227,6075,10
KOLBENKABAACKDTRCZ00050941514,004,00-2,434,004,00004,006,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106970,00946,30-1,26946,30970,00311297 655706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,5031,500,0031,5031,500020,0047,90
KOVÁRSKOBAAKOVARCZ000906825030,4027,40-9,8627,4030,400020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,30-4,1555,3055,30241 32747,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0039,00-2,5039,0040,001124 40231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055212,70212,70+2,55212,70212,7000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,002884024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505751,7056,60+9,4751,7056,600031,1073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,70120,70+4,59120,70120,700075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464192,80192,80-5,07192,80192,80142 69975,10211,80
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153371,10310,30-8,03310,30371,10227 252110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,804,50-6,254,504,80003,6035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,607,00+6,066,607,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670646,3050,10+7,9746,3050,203 700184 23928,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159408,80408,40-0,09408,40408,8041 634274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,6034,30-1,7134,3038,3057020 67525,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,5011,000,0010,5011,00475048,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 027,101 030,00-0,331 025,101 033,90107110 188995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955400,00367,30-0,19367,30400,003714 539365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,0041 400142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851355,60355,60+9,61355,60355,6093 200261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00335,00+4,65330,00335,00123 990172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,000,00295,00295,0072 065138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853251,00251,20+0,15251,00251,204812 057185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,100,00290,10290,1000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,4053,00+4,7453,0055,40351 87936,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,20-0,13151,20151,203454106,20919,00
LECOTEX TÁBORBAALECOTCS0008458055904,30904,30-9,97904,30904,301904314,602 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 190,001 077,00-9,491 077,001 190,0000399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907666,00668,00+0,30666,00668,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,8080,80-0,2480,8080,801080869,30155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350250,30250,30-7,29250,30250,300071,30300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00135,50-0,36135,50136,0000135,50400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,1052,10+10,8552,1052,10211 09436,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555591,0091,000,0091,0091,000090,60205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000220,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459167,00167,000,00167,00167,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000067,20116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,40110,400,00110,40110,40353 86460,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,1072,100,0072,1072,101286552,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,100,0040,0040,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,2057,50-9,0157,5063,20442 64450,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365963,0063,000,0063,0063,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055448,4048,40+10,0048,4048,400031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105973,0073,000,0073,0073,00536537,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825161,6060,00-8,2559,5065,1035021 70851,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1031,50-4,8331,5033,100030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951318,50320,50-0,31318,50320,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,00-3,7013,0013,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358350,00350,000,00350,00350,00289 800121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175545,0045,000,0045,0045,000023,2045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,00733 28520,0088,00
LONKA PŘÍBORBAALONKACS000501065170,0070,000,0070,0070,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,20106,20+0,18106,20106,30384 03795,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550141,10141,10-8,43140,90169,60304 488141,10400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905340,1040,100,0040,1040,101768229,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,1066,10+9,9866,1066,100019,10105,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 174,001 174,000,001 174,001 174,00001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635664,0064,000,0064,0064,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252108,00108,00+9,97108,00108,000030,00108,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,50+2,0824,0024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059132,30132,50+0,30125,60132,5010513 86376,10145,00
MEDICAMENTABAAMEDIKCZ0008455755105,00121,00+10,00105,00121,00273 02788,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0066,00-5,3066,0066,00201 32066,00110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 700,002 700,000,002 700,002 700,0025 4001 870,003 825,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,0057,00-5,1557,0057,00703 99050,7092,50
METRA BLANSKOBAAMETRACS000501005762,1063,10-0,7862,1063,10654 04728,6063,60
METROSTAVBAAMESTACZ0005006502108,00119,90+11,01104,90119,901 676199 37995,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,00131 17077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745773,2073,20+9,5873,2073,20332 41645,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552214,00214,00-9,93214,00214,009420 116110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759140,00140,000,00140,00140,00684059,90152,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900866,0066,00+6,4566,0066,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,50-4,254,504,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125746,0051,000,0046,0051,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,40134,400,00134,40134,400064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,00-0,2441,0041,00572 33730,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000043,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 640,002 640,00-0,262 640,002 640,00821 1201 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185060,0060,000,0060,0060,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859809,10809,10-10,00809,10809,1000809,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550361,00370,00+1,01361,00370,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00600,000,00600,00600,0031 800114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,3030,30-0,6530,3030,301648516,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345433,8033,800,0033,8033,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005770,1070,30+0,1470,1070,6019013 38661,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602244,70233,10-1,43232,90244,7000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,0000118,90183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,000,0020,0020,002550020,0090,70
MOTORPALBAAMOTORCZ0005084558190,10187,40-1,47180,40190,1015528 971155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755120,0020,00-4,7620,0020,00601 20020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501310,00310,00-0,32297,50310,005717 46490,00335,10
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,000,0013,0013,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,50+0,3457,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205134,7034,70-9,8734,7034,700034,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7055,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,007,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,00528,00-0,01528,00528,0000469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,00-13,46450,00450,0041 800135,00520,00
OBEK SERVISBAACADTCS000502595641,5041,500,0041,5041,500028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,5044,500,0044,5044,500011,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353219,60209,80+1,45209,80219,60235 02177,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952253,30253,300,00253,20253,3092 27992,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0045,0047,0046821 90724,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051360,00400,00+11,11360,00400,005521 920297,50450,00
OHL ŽSBAAZSTBOCS0005028554416,30416,300,00416,30473,1000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065176,1069,00-10,3869,0077,0047534 46255,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,00174,30+5,50164,30190,0011818 880123,70397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253113,60110,00-3,16110,00113,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,00-3,8425,0025,0012519,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754161,10162,00-0,61161,10162,00477 578100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 011,201 011,20+0,011 011,201 011,2000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS0005018852770,40847,40+9,99698,30847,4000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,7052,700,0052,7052,700037,70165,30
ORPABAAVCPAPCS0005005958134,40134,40+15,66134,40134,40212 82276,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,307,300,007,307,30006,0010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3029,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035562,0070,00+7,6962,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,004040 000507,001 078,00
OSTROJBAAOSTROCS000843555827,0027,00-9,6927,0027,00741 99814,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,00+10,00110,00110,00101 10045,60131,80
OTAVA-PATRIABAAHOTOTCZ0009065959175,40199,40+6,46175,40199,400062,60199,40
O2 C.R.BAATELECCZ0009093209391,00376,00-4,54366,80394,004 1791 599 092331,60789,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,7045,80-4,7845,8050,700032,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,0084 200180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,00-1,0099,0099,00343 36669,00139,50
PARAMOBAAPARAMCZ0005091355142,50145,000,00137,80145,00152 156135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955328,00296,00-9,75296,00328,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6021,00
PCB BENEŠOVBAACKDBNCS000501375472,3072,30-0,2772,3072,30282 02466,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,2081,20-9,9781,2090,200027,5090,20
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,5057,80-3,9857,5070,000045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,8059,80+9,9259,8059,80301 79445,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215294,1094,10+9,9294,1094,100064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,1051,40+2,3951,4052,401085 59216,0057,20
PETRA STRÁNÍBAAPETRACS00050431579,409,40+9,309,409,40002,009,40
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 440,005 400,00-1,095 354,405 500,0055294 6665 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5041,20+9,8633,9041,200010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,00+6,0030,0030,000025,0038,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,00+5,581 700,001 700,0058 5001 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,30175,10-7,93175,00190,30224 110153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200242,00216,10-9,99216,10242,10173 856216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046724,9024,900,0024,9024,900024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105430,0031,00+1,3028,7031,002286 82526,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750530,00520,00+0,54504,50530,00136 829373,30645,00
PLOMABAAZPDCS000845275179,5079,50+10,8779,5079,500041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650501,00525,00+4,37501,00525,00500262 212263,30730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,5070,10+4,6268,5070,10181 25762,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,00388,00-1,02388,00388,0000340,70646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0046,00-9,8046,0050,00321 55620,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,00-0,3330,0030,10481 44315,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0044,90
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1013,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756115,60104,10-10,02104,10115,600065,00275,60
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,80+1,8810,1010,900010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254526,20526,200,00526,20526,2063 157257,20552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205873,5073,50-9,8173,5073,500073,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,00438,00+0,45432,50446,00431190 137315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075980,4080,40+9,9880,4080,400046,0080,40
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,60006,9018,70
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158590,70591,10-1,07590,70591,10208122 88493,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,201 820,30+0,281 805,201 820,301323 6251 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 685,001 688,000,001 685,001 688,00001 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 071,201 071,80-3,291 071,201 071,80136138 4311 000,201 436,00
PRECIOSA LUSTRYBAALUSTRCS000841455351,5052,10+2,1551,5052,10261 34531,20118,30
PREFA BRNOBAAPRFBOCS000504055951,1051,100,0051,1051,10603 06627,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00220,00+10,00220,00220,00408 800156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,1055,50
PROAGRO LIBERECBAAPROAGCZ000907355784,0084,00+9,9484,0084,000018,0084,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00528,009044 640430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259360,00360,00-2,70360,00360,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,00426864,00207,90
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363145,00145,000,00145,00145,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,1032,100,0032,1032,100020,5049,50
PSVSBAAPRSVOCZ0005111500312,60317,30+9,86312,60317,30103 150127,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9076,80+9,8769,9076,80002,7076,80
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,10771,00+0,11765,00780,101 141867 797700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,6030,60-10,2630,6030,60461 40823,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115495,9095,90+6,2095,9095,90323 06967,10210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2090,00
RAKOBAARAKERCS0008418752666,10666,50+0,12666,10666,908353 791405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050148,20146,80-0,94146,80148,50527 70069,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080955,2055,200,0055,2055,20201 10438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653119,00119,00+0,93112,70119,000098,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00995,00-0,99949,801 001,20565564 494944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556113,10113,10-0,17113,10113,10222641,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,00918015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 500,502 500,50+0,022 500,502 500,50410 0022 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755378,00378,000,00378,00378,0000110,00378,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440452,5052,50+5,0052,5052,50502 62536,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,10
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0012,00-7,6912,0013,000011,2015,70
RUVEBAARUVECS0008439352101,20101,20+10,00101,20101,200057,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,5083,50-9,7283,5092,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957211,20172,80-10,04172,80211,200050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00262,50-8,53260,00265,00338 65097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,000,0080,0080,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,1095,10+6,2595,1095,10161 52249,50138,00
SAFINA VESTECBAASAFINCS0005014356126,00126,000,00126,00126,00172 20255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 054,301 217,40+15,461 054,301 217,4000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,0074,000,0074,0074,00537060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515743,0043,00+9,9743,0043,000020,0053,30
SČ ARMATURKABAASCARMCS0005003854148,00148,000,00148,00148,00152 22040,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 440,501 441,100,001 440,501 450,003550 4871 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10642 05426,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075432,0032,00+0,3132,0032,001856 45424,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,001236029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00274 860170,00200,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358136,10136,100,00136,10136,207510 212133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,10302 73350,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356556,60557,10+0,17556,60557,102413 366352,10680,10
SEMPRA PRAHABAASERVICZ000906375662,7062,700,0062,7062,70201 25451,0077,50
SETUZABAASETUZCZ0008460052439,10438,50-0,09438,50439,104720 628236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,50123,000,00122,50123,00556 75566,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350257,20261,10+3,07257,20261,208522 118205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,0066,00-17,2966,0066,00746255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,004265 5388,1027,00
SHD KOMESBAASHDKOCS000842385188,0078,30-10,0078,3088,000054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000015,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156166,60160,00+5,61160,00166,6000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,00-8,6720,0020,000020,0060,90
SILONBAASILONCZ0005094458242,70247,50+1,26242,70248,00286 896144,80290,00
SILVACOBAASILPRCZ000903695084,0084,00+5,0084,0084,00758880,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652852,50835,60-2,26835,60852,504235 492330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759355,00294,00-12,91294,00355,003010 302250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554110,30100,30-9,06100,30110,30272 78893,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950192,50192,500,00192,50192,500080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259143,50148,30-3,19143,50148,3021331 56863,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845429,3030,70+4,7729,3030,700020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,002212 4316,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855289,10289,10+9,96289,10289,102578130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355753,0053,90+10,0049,0053,9026313 96435,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,0090,000,0090,0090,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 583,901 596,90+0,011 583,901 596,901015 9381 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 800,702 464,30-8,682 464,302 884,3050135 6101 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251517,80475,50-5,82475,50517,8011056 868238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953160,60160,600,00160,60160,6081 285124,50199,10
SOFTWARE 602BAASOFTWCZ0009092300437,00437,00+9,79437,00437,000090,10437,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,00160,00-3,03150,00160,0032049 352120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550337,20337,20-0,02337,20337,2093 035151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164578,00578,000,00578,00578,0000325,50730,50
SPOLANABAASPOLACS0008424958120,10115,30-3,99111,10120,1038544 33662,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,1053,30-4,9953,3056,101 984109 72145,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,1066,20+0,1566,1066,20241 58724,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,20+0,4522,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00936030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000272,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249672,502,50-3,842,502,50002,5090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895928,9028,90-9,4028,9028,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 401,101 400,60-1,711 400,601 401,101318 212981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 566,001 566,000,001 566,001 566,001015 6601 210,003 200,00
STOCK PLZEŇBAALIKERCS00084185546 170,106 170,10+0,166 170,106 280,00531 0704 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 110,005 050,20-1,744 770,005 110,0055287 4623 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000027,1040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,1052,100,0052,1052,100041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,1026,100,0026,1026,100024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,100011,50800,00
STROJPLASTBAASTRTACZ000508665237,0037,000,0037,0037,000037,0081,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000020,5040,00
STS OLOMOUCBAASTSOLCZ0009073854442,00442,000,00442,00442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0036,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,000,0073,0073,000019,10100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00320,10350,2012542 925116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,40-0,4762,4062,40425042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455354,0054,000,0054,0054,00965 18446,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253356,90356,50+10,95356,50356,90279 628159,80840,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000029,10785,20
S.P.M.B.BAASPMBCS0005031251230,00230,000,00230,00230,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857190,00190,000,00190,00190,00101 900188,10362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80123,20
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,102474628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055671,3071,30+5,6271,3071,30535730,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595226,5026,500,0026,5026,500026,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358130,00130,000,00130,00130,00354 55040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415286,5086,500,0086,5086,500077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 404,501 405,000,001 404,501 405,00811 2381 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830428,5028,500,0028,5028,500025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351420,50420,50-0,11420,50420,50104 205249,40440,00
TATRABAATATRACS000501845660,1061,00+1,3258,5061,0028217 00153,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,200,0036,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,30+0,1660,3060,300050,0070,30
TEINVESTBAATMPCS0008443057946,50950,00+7,15943,00950,002826 506785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815872,7072,700,0072,7072,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,000,00601,00601,0042 404527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,10303,100,00303,10303,103909222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156307,80307,800,00307,80307,80134 001223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00380,000,00380,00380,0083 040305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950166,20166,20-14,81166,20166,20264 321140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157522,00572,60+9,90522,00572,604826 827401,80840,00
TEPNABAATEPNACS000502685523,1023,10-2,1123,1023,102046220,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,70317348,50130,70
TEREOS TTDBAAPRACUCZ000510485119,3018,20-4,2118,2019,30951 76213,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70250,50
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,6036,600,0036,6036,60501 83029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,1037,00-5,1235,1037,00632 25930,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851623,00650,00+2,76621,50650,00489303 561298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245813,8013,80-9,8013,8013,800013,8020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,9032,900,0032,9032,90351 15216,2041,00
TEZASBAACADTECZ000820795825,7025,700,0025,7025,700025,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555535,1035,100,0035,1035,10321 12313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,8021,00+1,9420,5022,402805 92214,5022,70
TIF-INVEST PRAHABFATURISCZ000909300124,0024,000,0024,0024,001024015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9066,90-4,4266,9066,900036,10143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,001362 44817,0045,50
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855938,2041,80+9,1338,2045,0033714 29233,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055571,7071,70+0,4271,7071,700052,00104,10
TONABAATONACZ000504116084,4084,40+9,4684,4084,40542250,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,00+10,0033,0033,003009 90021,1040,50
TONASOBAATONASCS000842325710,0010,00-0,9910,0010,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000026,0030,00
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358160,30150,100,00146,10160,3024637 52557,70288,50
TRANZABAATRANZCZ000507635623,4023,400,0023,4023,403070223,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,50+4,7215,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,10120,10-2,35117,10131,1034342 11977,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704120,00120,000,00120,00120,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154151,20151,20+0,06151,20151,20243 62985,60153,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900669,30669,300,00669,30669,3000405,30680,00
TZPBAATZPCZ0005088054120,20120,20-0,08120,20120,20560145,00120,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0064,000,0064,0064,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5038,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,2070,10-0,1470,1070,20503 50667,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150061,0060,10-1,3159,1061,104 791288 86450,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659450,00490,00-2,00450,00490,009445 470331,60752,50
UNITED ENERGYBABPSZTECZ000511330843,2048,000,0043,2048,0044019 54637,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,5062,60+0,1662,5062,600062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955164,00164,00-9,93164,00164,000063,50182,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,2061517,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140057,0057,100,0057,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 465,901 450,20+0,241 450,201 465,901724 900977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 282,302 323,00-2,102 282,302 323,00001 828,002 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658249,00222,10-9,49221,00249,0021551 51229,00245,40
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975664,0064,000,0064,0064,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,100,0068,0068,1022315 18364,70128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195486,5086,50+11,6186,5086,50760649,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,60400,60-8,35400,60400,6062 404124,70695,50
VÍNO BZENECBAAVINOBCZ000842220165,8065,80-3,2365,8065,801279026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,100,00322,10322,1082 57764,90340,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,00-1,8038,0038,00501 90020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785843,8043,80+9,7743,8043,80008,2043,80
VÍTKOVICEBAAVITKOCZ000509855811,2011,20+16,6611,2011,201 50016 8006,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,0063,40-9,4263,0077,000046,7075,50
VLNAPBAAVLNAPCZ000508765042,1042,100,0042,1042,10502 10519,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256375,00374,00-2,57374,00375,003412 720230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550114,00102,10-9,96102,10114,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,10121 38146,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595037,3037,30-0,5337,3037,301037336,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095714,0014,000,0014,0014,00841 17613,5092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859187,20168,50-9,98168,50187,200047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175392,50101,50+9,9692,50101,5028627 17040,70101,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,3040,10-2,4339,1043,300040,10154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305385,0085,80+10,0085,0085,800030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775976,0076,000,0076,0076,00372 81257,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,2096,20+0,1096,2096,200059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,7056,70+1,0656,7056,701056753,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495299,2090,00-9,0990,0099,200050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850164,00179,00+9,74164,00179,00498 576128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,5093,00+1,9792,5093,00111 01950,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,100,0072,0072,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754725,10725,100,00725,10725,1000144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353137,50137,50+10,00137,50137,5024933 75870,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851530,00530,000,00530,00530,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251126,20138,10+9,42126,20138,100063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,0099,00-10,0099,0099,001099049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,2070,20-0,2870,2070,201498370,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,20180,00+0,27178,20180,00213 753112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,00126,00+9,09126,00126,0010012 65068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,0099,40+9,9585,0099,400067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865798,5098,500,0098,5098,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20151,00-8,54150,20151,000073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958149,90149,900,00149,90149,900084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957192,20192,20-7,14192,20192,20203 844102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,00+2,9435,0035,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,50+9,9748,5048,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,0039,20+9,8034,0039,200030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0036 600550,002 200,00
VULKANBAAVULKACZ0005100453126,50126,30+9,82126,30126,50253 16177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8022,90
VUZORTBAAVUZORCZ0008439908181,60181,60+9,99181,60181,600060,00181,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155159,60159,600,00159,60159,6000159,60225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00296,20-2,98287,00300,004814 240286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,001 523,00-7,071 523,001 650,50131222 4961 165,201 750,00
XAVEROVBAAXAVERCS000844065737,7037,40-0,5337,4037,70321 20218,9054,00
YTONGBAAPORBECS00084201621 700,101 700,100,001 700,101 700,1023 4001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857105,7095,30-4,8995,30105,700065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,10415,00-2,81410,10415,00229 032180,00446,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857690,00690,000,00690,00690,0000690,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301278,80264,10-5,27263,80280,1000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,10181 08245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,600,0060,6060,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,000,0019,0019,000016,6050,60
ZČ ENERGETIKABAAZCENGCZ00050773542 001,601 977,00-1,211 977,002 002,1035 9811 280,102 301,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 512,301 548,30-0,381 512,301 548,30001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845879,3079,30-4,9179,3079,30211 66525,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,1056,100,0056,1056,100051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645831,3031,20-0,3131,2031,30571 78017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000031,5041,00
ZES BRNOBAAZESTCZ000903555672,1072,10-1,3672,1072,100019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBAAZETORCS000502926316,2016,20+0,6216,1016,201953 1575,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9052,50-9,3252,2057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,10411,00-0,02406,00424,70394162 883403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552333,70333,70-1,27333,70333,70113 417176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,003277,80186,00
ZPA PEČKYBAAZPAPCCS0005013655180,00166,80-9,98166,80180,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7010,90
ZVVZBAAZVVZCZ0005081653530,00530,00+3,92530,00530,0000257,60905,00
ZZ TEPLICEBAAZZNTECZ000905225423,5023,500,0023,5023,50451 05823,50103,00
ZZN BEROUNBAAZZNBECS000842605244,9044,90+9,7744,9044,900033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153121,10121,100,00121,10121,100054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875849,6049,60+9,9749,6049,600035,0049,60
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335262,4062,50+0,1662,4062,500029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835948,4048,40+10,0048,4048,400040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,6015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045449,5049,50+6,6849,5049,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,00-8,7651,0051,001261238,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,3036,30+10,0036,3036,300010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00562 24027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152136,20137,00+0,66136,20137,0040556 534136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815218,0018,000,0018,0018,003563018,00150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,50630,10-0,92623,00649,90446281 124597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 651,001 625,50-1,601 625,501 652,002642 8841 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835128,4028,70+9,9628,4028,70752 14721,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336029,2029,200,0029,2029,200019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959256,60256,60+12,49256,60256,6014537 20789,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20