Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 9:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.199722.04.1997
24.04.199723.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-0,9903,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00161,00-0,13151,10161,0037159 283146,30323,50
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286478,2076,00-6,6576,0079,0020415 91444,60172,90
AGB IF IIBFAAGBIFCZ000802620019,0020,00+3,6319,0020,001325612,00207,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+8,998,008,002431 9447,00138,80
AGRODAT PRAHABAAAGRODCZ000906385534,5036,00-2,0834,5036,001242330,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-6,330181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960244,5045,00+5,6444,5045,00753 36833,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295980,0080,000,0080,0080,00292 32080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0080,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,9091,90-1,9291,9091,90605 51471,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-9,72049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,50073,10237,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0008,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,0023,00-4,1623,0023,001534521,0056,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-16,6605,007,00
AGRO-TEXBAAAGRTACZ000906885426,8026,80-0,7426,8026,80471 26026,00253,10
AGS JIČÍNBAAAGRJICZ000508365939,4039,40-1,4239,4039,401054 13729,30234,10
AGT OSTRAVABAAAGTCZ000905315323,0023,00-8,0023,0023,001202 76023,00219,90
AIR SPECIAL PRAHABAAAIRSPCS000820155477,2077,30-9,1577,2077,30282 16277,00167,30
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+1,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,70118,10-8,71118,10120,70688 07047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959214,00213,00-1,20213,00215,0018339 184212,30592,00
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0062,00
ALLFROSTBAAALLFRCZ000509955624,0024,00-4,0024,0024,001024018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,170278,30660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-7,310109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375552,0052,00+8,3352,0052,00562 91246,00225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00353 50086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+2,48016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130232,0035,00+6,5632,0035,002006 82010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353190,00173,30-3,04173,30190,006011 169174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00126,00
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ0005019455-2,85017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 105,301 204,40+1,971 105,301 204,406677 997739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00386,00
ATAS NÁCHODBAAATSNACS0005028257+4,010100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00045,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+0,17066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-12,5007,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,00129,00+9,32129,00129,00225840,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,5055,50-4,3155,5055,50241 33233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,5071,50-2,0571,5071,50241 71637,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-5,19048,2086,00
AVIABAAAVIACS0005020759320,70308,10+0,27300,00329,0029594 549189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-8,88041,00230,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+33,3302,00132,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204239,00239,00-9,46239,00239,00204 78071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155969,0069,00+6,1569,0069,00855265,00234,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,501 200,10-0,451 149,301 220,50345417 673534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,00123,00-2,38123,00123,00242 952109,90330,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760260,00260,00-5,45260,00260,002520242,20958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4050,40-2,0748,4050,4028814 29945,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105826,0026,00+1,5626,0026,003078021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+0,78037,00124,20
BETA OLOMOUCBAABETAOCS0008429155+2,94086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953787,50783,10+0,90783,10787,505543 295620,201 140,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052570,00570,000,00570,00570,004022 80059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,00272,00+8,68266,00272,002538225,00859,10
BMTBAABMTBOCS0005030758-3,84010,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,90110,30-5,84110,00116,9011012 45777,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 500,004 500,00+0,614 500,004 500,00418 0002 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850661,5061,50-28,3561,5061,5030218 57351,5095,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+8,33025,10130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454361,50362,00+9,60361,50362,00103 617230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,32041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00079,00329,00
BOPOBAABOPOCZ000509115740,0044,00+4,0040,0044,00602 49634,20199,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-3,84018,00121,00
BP PROJEKTBAABPRVMCS0008433751140,00140,000,00140,00140,008011 200118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150142,60142,60-1,18142,60142,602285134,20235,30
BRANO-ATESOBAAATESOCS0005012350+4,780340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00066,00198,00
BRISTOLBAABRISTCZ0009062352170,00170,00+4,76170,00170,002340136,10480,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509156,00156,00-1,26156,00156,00213 27692,00237,00
BSH HOLICEBAATOSHOCS000504295131,0031,000,0031,0031,00401 24021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452116,00115,50-4,71115,50116,00192 202105,00523,80
BVV BRNOBAABVVCS00084128542 816,502 704,10-5,682 690,002 816,503390 2622 643,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 023,30
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-2,16019,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920741,0041,00+3,0441,0041,00873 56720,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ000800550113,0013,000,0013,0013,0067813,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354700,50700,50-7,37700,50700,5074 904370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536145,0051,00+1,2145,0051,00351 66529,0071,50
CEMBRIT MORAVIABAAEZACS0008430153+7,83016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209270,00270,00-0,42270,00270,0071 890137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454757,10757,10-8,02757,10757,101757658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-3,650107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+5,26051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,420184,80350,60
CERAM ČENOVBAAMLYOLCS000842115224,0025,00-2,0024,0025,001639218,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,1063,10+4,6463,1063,10221 38857,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,8042,50-0,3240,8042,50391 65237,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,97033,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,40104,50110,0038041 63558,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,7433,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851+15,16069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865849,3049,30-6,2749,3049,301259246,30220,90
CONCORDIA INV.IFBFACONIFCZ0008021201435,70478,00+0,58430,10478,00252115 28867,00462,80
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830531,0031,00+2,2431,0031,00351 08522,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-7,69012,0020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250353,50373,00+7,97339,50373,003111 351232,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,14013,00305,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+9,860115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0029,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,00177,00+5,04177,00177,0091 593100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652151,00151,000,00151,00151,00527 85276,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-3,03015,0057,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,801 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,6051,60-6,1851,6051,60241 23843,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558190,00200,00-0,83190,00200,00244 760148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,00-2,0695,0095,0019553,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156600,60565,00+2,04565,00606,20169 613503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,17027,8091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,31023,00532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,91013,50117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024542,002,00-33,332,002,0020402,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356189,50189,50-9,76189,50189,50101 895155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 051,501 190,00+8,221 051,501 190,001517 5731 082,503 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,00115,10-0,10115,10117,0031736 824105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556202,00202,00-6,02202,00202,00214 242202,001 574,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 696,202 760,20-4,112 696,202 820,001747 2492 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,30309,10-0,66307,30320,00468144 677270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 594,001 594,00-9,991 594,001 594,002336 6621 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,78078,50258,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 890,401 800,10-0,881 698,401 890,402954 1581 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00-4,7660,0060,001590031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00057,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,20161,20+1,39161,20161,2071 128130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 530,003 503,30-0,173 503,103 530,002070 3853 128,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,1044,00-6,2744,0045,10723 18644,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,00017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457105,70105,10-0,16105,10106,6012913 62273,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404187,00187,00-9,66187,00187,006011 22045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,101 208,10+0,301 200,001 215,104554 413947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655523,00523,00+2,96523,00523,002110 983506,601 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00183,50+0,10183,50192,0010219 550122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,850165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741161,00155,10+2,94147,60162,001 355216 35591,30385,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,58029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,5034,00+4,0032,5034,00401 31129,40150,30
ČEZ PRAHABABCEZCZ0005104950838,50835,10-0,04829,00839,00155129 719735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 003,201 005,90+1,08992,301 010,00266266 784914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,50125,50+3,71125,50125,5018022 59095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,5042,50+3,4042,5042,50281 19040,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385628,5028,50+1,7828,5028,501028527,1086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,84024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658103,00103,00-9,30103,00103,00101 03056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+0,83067,50189,40
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,5505,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00280,00-1,23280,00280,0041 120195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765818,50850,00+3,13818,50850,00178148 647169,00979,70
ČKD SLANÝBAACKDSCS000500815037,0037,000,0037,0037,002177725,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 796,703 763,30+1,393 763,303 797,1027102 4463 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,53042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550221,80221,00+1,51221,00221,8018841 624218,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00038,50160,50
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0093,80
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0095,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,7053,70-2,3153,7053,701264449,0082,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,60130,60-0,32130,60130,6011314 75889,50131,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,11032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,30048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,67051,1090,60
ČSAD KARVINÁBAACADKCS000820095225,1025,100,0025,1025,10641 60621,0096,00
ČSAD KLADNOBAACADKDCZ0008207750-0,050106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,73018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556105,00105,00-1,03105,00105,0010010 50074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665330,5030,50-4,6830,5030,503194630,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,63030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ0008205952-2,39057,8080,00
ČSAD TŘINECBAACADCTCS0008200655-8,10025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-6,25053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+4,05036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136456,5059,00-2,9656,5059,00201 14557,20460,90
ČZ STRAKONICEBAACZSTRCS0005004258105,50100,00+8,26100,00105,5032734 13195,90317,90
DAKO-CZBAADAKOCS0005035559-5,05040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425774,5074,50-6,4074,5074,5017570,00518,60
DERMACOLBAADERMACZ000904165366,0066,00+10,0066,0066,00746260,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10127,20
DEW-H PRAHABFACRCIFCZ000802564092,8087,00+7,2386,5095,001 205112 69450,60589,20
DEZABAADEZACS00084140582 310,302 310,30-0,182 310,302 310,302046 2062 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,00147,00
DIESEL PRAHABAASKODDCS000500765728,0028,000,0028,0028,00802 24021,00210,50
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,00-3,7065,0065,00426060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50389,00-2,33389,00419,504317 386401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-8,64041,20179,00
DOAGRABAAZZNDOCS000844435296,0096,00-2,0496,0096,00657680,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+9,37061,00419,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,37029,0087,10
DOPLA PAPBAAPAPCS0005023159364,80364,80+9,57364,80364,8082 918332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70313,40
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+7,89032,00103,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-7,69036,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,45037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00046,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,0048,00-6,2548,0048,001048039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,000100,70750,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454830,00830,000,00830,00830,0064 980420,101 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+4,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605144,5044,50-4,3044,5044,50417844,50139,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,70021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254152,30149,00-5,76149,00152,30284 24160,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,600110,00477,60
DYAS UHER. OSTROHBAADYASCS000845155565,0065,00+4,8365,0065,00426052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,54020,00148,30
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745389,0089,00-9,7389,0089,001197968,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0097,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000385,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470352,1058,00+0,4952,1058,001206 78342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,0024,00+9,0924,0024,00902 16019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00189,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1068,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151243,10260,00-4,22243,10260,0021856 376196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 318,604 318,60+4,624 318,604 318,60625 9123 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00115,000,00115,00115,007805110,00566,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROTECHNIKABAACKDELCZ0005093450-6,82018,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00023,0099,50
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754505,10505,10-0,55505,10505,1073 536270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0090,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-3,590100,10290,50
ENERGOAQUABAAENRGACS000841975068,5068,50-1,5268,5068,50382 60362,50135,70
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,180315,20945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859210,00255,00+9,37210,00255,0015338 88045,00254,10
EPABAAEPACS0008441358-7,14026,0060,00
EQUITY HOLDINGBFAAGFIECZ0009084604-5,55017,0039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156352,40352,40+1,49352,40352,40248 458300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9050,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 261,901 261,90+1,901 261,901 261,9067 5711 121,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00014,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-10,0001 880,703 634,50
FAGRONBAATAMDACZ0008461209129,50129,50+2,37129,50129,50564878,00249,20
FALCON MIMOŇBAAMITONCZ0005100859+4,51032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256570,00570,00-2,21570,00570,00105 700534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,33021,90180,00
FERONA PRAHABAAFERONCS000501965240,0042,00-2,6440,0042,00763 08040,50137,90
FERROMET PRAHABAAFERROCS0008412060-6,620324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,00-3,4428,0028,00925227,0068,00
FEZKO SERVISBAAFEZKOCS000503745670,5070,50+8,7970,5070,50523 66662,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001138,00142,00+8,32138,00142,0015221 36074,30146,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406128,30129,50+3,40128,30129,50628 02781,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ000906915956,0056,00+9,8056,0056,00402 24037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,48036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+4,6601,00205,00
FORMBAAFORMCS0005011253-8,33011,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595095,1095,100,0095,1095,10161 52275,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580956,4051,00-1,7451,0057,8030016 68538,0071,80
FOSFABAAFOSFACZ000509145441,0041,00-8,6841,0041,00312341,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00017,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+9,09018,50202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-8,47041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565462,5062,50+5,0462,5062,50425056,40274,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-5,71033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,880224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300086,0093,50+0,5986,0093,5019517 68933,10197,70
GALA PROSTĚJOVBAAGALACZ00050882520,00036,00125,00
GALANT MIKULOVBAAGALANCZ00050883510,00070,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350519,50519,00+2,15515,00519,5012263 324241,70685,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,010132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255690,00709,00+9,40690,00709,005438 134159,001 240,20
GEODÉZIEBAAGOELICS0008423059901,00901,00+0,05901,00901,0032 703381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665535,0035,00-7,8935,0035,0087230 52035,00116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-7,14026,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385066,0066,00+10,0066,0066,00639627,5066,00
GEOTEST BRNOBAAGEOTECS0008448452-3,350504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,00220,104,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855072,0072,00-5,2672,0072,00536072,00530,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS0008436358-2,50020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,66027,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+0,90055,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356281,50302,00+4,26281,50302,0082 293220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054165,50157,00-4,44157,00171,00538 826155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025976,0076,000,0076,0076,00215247,50545,00
GRANITOLBAAGRANICZ0005100354+2,94059,10116,00
GREIF CRBAAVLEERCS0005038652+1,660190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00139,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,0052,00+4,7152,0052,001998848,00200,00
GUMOTEXBAAGUMOTCZ000508675149,0049,00-9,2549,0049,00839249,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,07041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-8,57032,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00900,000,00900,00900,0054 500788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,80133,00+1,95122,00133,001 659213 659110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000101,60485,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,84091,50536,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040298,0098,000,0098,0098,00219693,50630,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105119,00114,70-3,36114,70124,5068882 767111,40463,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303127,00127,000,00127,00127,00101 27098,00660,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,1033,10+5,0733,1033,10521 72127,0079,60
HIKOR PÍSEKBAAHIKORCS000845675274,0074,00-0,6774,0074,00322269,50508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058154,00154,00+10,00154,00154,00101 54099,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,00178,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953430,60451,00-0,88430,60451,00188 096425,101 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256303,00320,00+0,28303,00320,00195 876286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951860,00860,00+2,39860,00860,005849 880590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,26018,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,00081,00373,70
HOTEL FORUM PRAHABAAFORUMCS0008442851173,50173,60-2,03173,30173,60559 543168,10488,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,69063,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+0,790366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515245,0045,000,0045,0045,00418027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835486,7086,70-4,0886,7086,7018786,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,00125,00-4,49121,00125,00404 94088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853205,00180,00+7,04180,00205,0013728 010103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,40220,40+0,18220,40220,401220112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901106,50115,50+2,54106,50115,50424 58143,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000161,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS000843496586,1086,10-9,3686,1086,10651786,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805604,00604,000,00604,00604,0063 624480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+0,20033,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+4,870130,00241,00
CHEMOFONDBFACHEMFCZ0009092409328,20343,00-1,82328,20343,005217 214188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950+2,21049,00211,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 353,601 350,00+0,201 350,001 390,00229311 7191 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+2,550385,10608,00
CHEPOS BRNOBAACHEPOCS000502875255,0055,000,0055,0055,00392 14530,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS0005019850-2,63016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955318,5020,00+3,1418,5020,00713618,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 742,103 800,00+0,523 742,103 800,002490 0082 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000444,407 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-5,32016,0062,00
ICEC ŠLAPANICEBAASLAPACZ000509015916,0016,00-5,8816,0016,001117616,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+2,43030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+2,38039,50224,00
IF AB-UNIFONDBFAABUNICZ000800720081,5081,50+3,1281,5081,50907 33570,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301660,50660,10+0,25650,00660,90195128 516473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720184,5089,00+3,5784,5089,00817 18234,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ00080311010,000200,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0003,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+2,120152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 400,101 450,00+0,611 400,101 450,003752 153608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50149,00-1,20142,50150,0029042 97832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420617,5018,00+1,3717,5018,001162 05815,7065,00
IF METALLBFAIFMETCZ0008004009325,00325,000,00325,00325,004514 62587,50326,00
IF NEWTON PRAHABFACENAVCZ00080300043,503,50-12,503,503,5021743,00100,00
IF OBCHODUBFAOBCHOCZ0008011103459,60465,30-1,60455,00465,304621 121364,101 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,00050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ0008006202150,00150,000,00150,00150,0032548 75018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00011,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,67063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,7063,20-0,3059,7064,5080049 61044,3094,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206262,60245,00-7,24245,00262,605413 54787,50293,20
ILBAU LIBERECBAASILLICS0008461158+9,41035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652+1,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356+7,31039,50326,00
IMEX PRAHABAAIMEXCS0008415956+2,17039,00407,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,870210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00675,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855320,70304,00-2,69304,00320,70103 124255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057380,00380,00-1,31380,00380,0072 660236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-8,92048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 102,001 102,00+7,771 102,001 102,0011 102603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00265,40
INTERGEOBAAINGEOCS0008441150-10,0009,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,00117,00+9,24117,00117,00111 287107,10671,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757118,60118,60-1,24118,60118,604474114,00623,80
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,00552 20037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880361,0053,00+8,5553,0061,001106 63051,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050115,3015,30+4,0815,3015,302538313,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00029,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,26018,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00030,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854318,70320,00+0,27318,10320,00983313 597268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804563,20551,60-1,34550,10563,20604338 268490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,790243,001 659,50
IPS SKANSKABAAIPSCZ0005110155234,10246,00-2,24234,10246,0015036 159241,00322,60
ITEC GROUPBAAELTONCZ000502695543,3042,00-8,8942,0043,30682 87035,50116,60
IVAX - CRBAAGALENCZ00050968591 511,401 505,10-0,071 464,201 514,0088132 119800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,0070,000,0070,0070,001284043,0070,00
I.EPIC HOLDINGBFAICZCOCZ0009087904150,60147,00-1,83147,00164,00914145 806156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,00023,00117,50
JABLONEX JABLONECBAAJABLXCS0008412151-9,960130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5079,00
JÁCHYMOV PMBAALAZJACS0008446753265,00280,00+4,24265,00280,00205 525265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465793,1092,00-7,9192,0093,1012311 33592,10219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395379,4080,40-5,8579,4093,0013711 07380,80429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-14,2806,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 708,502 717,00+0,302 708,502 717,002054 2041 498,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,00-4,5442,0042,00625239,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,86044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 360,002 450,00-3,812 360,002 450,001331 4301 248,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459633,00633,00-9,92633,00633,001633533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+20,4801,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158147,30147,30-4,66147,30147,3081 17863,40281,10
JIHLAVANBAAJIHLACS00050309640,00031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00220,60
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168664,50664,50-4,93664,50664,501665350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451561,50605,00+2,69561,50605,0095 315355,00605,00
JIHOSTROJBAAJIHSTCS0005036367-2,96051,30287,30
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ000511130293,00100,00+2,8093,00100,00151 46548,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-10,000270,00397,30
JITEX PÍSEKBAAJITEXCZ000510025586,1086,10-4,3386,1086,10242 06686,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+4,70037,00134,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,3061,20-1,9858,3061,20563 34453,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 190,702 190,70-0,442 190,702 190,701737 2421 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 158,003 158,00-1,203 158,003 158,0026 3161 545,703 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00204,70
JUTABAAJUTACS00050261521 750,001 720,00+0,371 720,001 750,001526 0961 484,902 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700330,0031,20+3,9530,0034,0089529 65028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156968,00968,00+0,30968,00968,001514 520825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051343,80343,80-3,88343,80343,802688195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,0075,00-4,6175,0085,0018014 30062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705530,1030,100,0030,1030,10601 80628,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 086,201 092,10+1,071 086,201 092,302830 553697,701 091,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0079,00+8,9777,0079,00282 20669,00267,70
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556603,00603,00-2,34603,00603,00159 045537,30945,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0046,00+9,5246,0046,0029222,00204,00
KAROSERIABAAAVIABCS0005032150+1,36029,40110,00
KARTOGRAFIE PRAHABAAKARTOCS000843755485,0085,00-9,5785,0085,00976585,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 453,201 450,10-0,941 450,101 476,003449 5131 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+1,24024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925152,0052,00-5,4552,0052,001683247,60278,00
KDYNIUMBAAKDYNICZ0005023655-1,590167,60638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,50405,00-1,33402,50405,00114 450159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 579,502 600,10+2,342 579,502 600,103282 6902 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765156,0060,00+2,1456,0060,00201 16041,00190,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-0,37034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000178,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,1091,20-2,5787,1091,20282 48872,00210,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00033,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,42010,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50235,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-0,16034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00012,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725663,1063,10-4,5363,1063,10161 01053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50363,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,0067,00+5,5167,0067,00211 40756,00363,00
KOLBENKABAACKDTRCZ0005094151-2,37074,10178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856202,00202,00-1,46202,00202,008016 16045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+3,57012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605842,1046,00+1,9742,1046,0031313 38420,0086,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 229,502 249,90-0,632 215,002 249,90266593 8981 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00305,20
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00224,50
KOVÁRSKOBAAKOVARCZ000906825059,3059,30+2,4159,3059,30211 24547,00223,30
KOVO CHEBBAAKOVCHCS000500316947,0047,00-4,0847,0047,002094030,4080,70
KOVO PRAHABAAKOVOCZ0008412251+6,25013,20180,00
KOVOBELBAAKOVBECZ0008460151-0,84058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+4,93012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158451,20459,00+1,61451,20460,0013460 969196,00454,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,5071,50+1,3371,5071,50483 43259,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,1039,20+5,1638,1039,20471 82937,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,005900164,40418,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,74063,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505781,0081,00-4,4681,0081,00201 62070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-5,88016,0039,00
KOVONABAAKOVNACS0008418653-0,030104,00556,80
KOVONA KARVINÁBAAKOVONCZ000905395538,0038,00+9,1338,0038,002076034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+8,69030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,880133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+1,66089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,730140,30720,00
KOVOSVITBAAKOSVICS0005004464104,50104,50-4,56104,50104,50331497,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,60061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,14026,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-9,40051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415447,0049,00-2,3847,0049,001257445,00164,70
KRAJKABAAKRAJKCZ000509065421,0020,00-1,9020,0021,00641 31917,0086,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,0040,00+2,6440,0041,001014 11435,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459182,00190,10-5,96180,00190,1017932 654159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955775,00775,00+8,35775,00775,00107 750560,001 431,20
KREDITAL IFBFAKREIFCZ0008016706+3,81047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,05084,00558,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675678,0078,000,0078,0078,00191 48278,00419,50
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,77018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,33070,00154,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004599,00600,00+0,77599,00600,0013077 948397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753+11,11017,40128,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50167,00-0,12167,00171,5022037 310129,00239,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002204,50203,00+7,09196,00223,001 770384 966119,60267,80
KVATROO FINANCEBAAKOHUDCS000501195695,00101,00+4,5895,00105,00909 27229,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955354,50359,00+8,72354,50359,00258 890286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,000,001,001,00331,0050,00
LABITBAATOSHYCZ0005083352-3,53021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669+7,14012,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5069,00
LANEXBAALANEXCZ0005016857260,50280,00+2,39260,50280,003821242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259225,40205,00-5,06205,00225,40245 104155,00291,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557142,50142,50-5,94142,50142,504570139,50462,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000236,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851494,00530,00-2,06494,00530,00178 470272,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,67084,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251110,00110,000,00110,00110,00141 54090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853341,90341,90-1,23341,90341,9082 735147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,00841,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,800571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ0009041752+10,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855-2,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420845,3045,30-3,8245,3045,30940834,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+4,65045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,09037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 403,702 370,10-2,132 370,002 439,903891 0712 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000172,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00132,00
LESNA LIBERECBAALESNACZ000904485557,0057,000,0057,0057,00241 36849,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,55045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,14026,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,0039,00-4,8739,0039,00401 56035,50513,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00191,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,09030,00379,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000144,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00200,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,3033,30-1,4733,3033,301859926,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-4,00019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295869,0069,00+4,5469,0069,00332 27758,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00+9,6333,0033,00451 48524,10145,70
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00053,00261,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+2,86023,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50617,50
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00162,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,83027,80105,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-6,55046,00139,50
LESNÍ SP.TELČBAALESTCZ00090450500,00049,00412,60
LESNÍ SP.TEP.U T.BAALESTECZ000904565453,0053,00+8,1653,0053,001263632,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00105,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-0,66049,00375,00
LESTA OLOMOUCBAALESTOCZ000903895649,1049,10-9,0749,1049,10241 17849,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,83051,501 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085363,0063,00+1,6163,0063,00211 32343,70310,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,27039,30129,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0075,00+7,1475,0075,001290054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,10+3,99104,10104,102208100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80177,10
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365927,0027,00-10,0027,0027,0074019 98027,00131,30
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00081,00280,10
LESY NIŽBORBAALESNICZ0009040556-0,67057,702 073,40
LESY PELHŘIMOVBAALESPECZ000904185150,1050,10+0,2050,1050,10241 20245,50304,50
LESY PROTIVÍNBAALESPRCZ000904195049,0049,00-2,0049,0049,001049036,50157,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60260,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,18053,00200,00
LESY VLAŠIMBAALESVCZ00090639540,0009,20313,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,75069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,58078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963543,003,00+50,003,003,0012362,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251486,30478,50-0,26457,70491,00385186 104335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5059,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000210,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000157,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,55021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,5017,50-2,7717,5017,502035017,50169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,19076,70140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,1041 004219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+6,410508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00117,00
LITES LIBERECBAALITESCS000504175545,5045,50-6,1845,5045,501254636,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,1054,10-9,8354,1054,10251 35341,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915757,0060,00-1,2557,0060,00603 55550,60160,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875777,5077,50-3,6077,5077,50181 39571,70193,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,5015,50-3,1215,5015,5057815,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,75038,10130,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+69,23038,00237,00
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550416,00416,00+9,91416,00416,00145 824343,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795940,0040,00-2,4340,0040,00728036,00161,00
MAGNETONBAAMAGNECZ0005079053-23,35042,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,36047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603815,00815,00+0,70815,00815,002520 375594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0022,00
MARS SVRATKABAAMARSCZ00050872540,00046,00395,00
MASNA BRNOBAAMASBRCZ000904765010,0010,000,0010,0010,00444409,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00150,00
MASNA STUDENÁBAAMASNACS000845635649,0049,00-9,2549,0049,00419649,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-9,600121,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,44014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000105,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465738,0038,00-5,0038,0038,00622828,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00+12,007,007,001851 2952,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,0084,00-9,3484,0084,00151 26020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566558,0058,00+8,4158,0058,00211645,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,00016,00103,50
MASSAGBAAMASSACS000500525529,0029,00+7,4029,0029,00514527,00187,20
MATEBAAMATECS00050109660,00025,0076,00
MCI HOLDINGBFAMORIFCZ00080287015,006,00-14,665,006,001608205,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105942,0042,00-9,2842,0042,00341 42842,00343,90
MEDICAMENTABAAMEDIKCZ00084557550,00081,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00169,50
MEOPTA PŘEROVBAAMEOPTCS000500896061,5067,00+2,1261,5067,001106 87561,20159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20100,60
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-8,10034,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-9,96015,0050,00
METALIMEXBAAMETLXCS0008412458630,00630,000,00630,00630,0021 260630,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0040,00-4,7640,0040,001248027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00+4,8975,0075,001007 50066,70218,00
METROPROJEKT PRAHABAAMEPROCS000843676290,5090,50-0,0590,5090,50436243,20165,00
METROSTAVBAAMESTACZ00050065022 394,502 423,60-3,682 394,502 423,601331 4492 358,103 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00018,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00350,000,00350,00350,001350256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745733,0033,10-0,8933,0035,00672 22528,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS00084300541 252,101 252,10-9,971 252,101 252,10810 017780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185123,1023,10+0,1723,1023,10818521,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00369,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+1,3901,40166,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00082,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-9,35045,00276,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-8,88041,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,77090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775318,4018,40+5,1418,4018,402953417,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125754,5054,50-4,3854,5054,50843629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,22075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00144,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-0,93038,00120,00
MORAVIA BANKABACMOBACZ0008028602-10,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS000504025285,0085,000,0085,0085,00325581,00200,00
MORAVIA VENTUREBFABETCZ0009088001-8,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605666,5066,50-8,9066,5066,50503 32536,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+0,60033,00193,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00-7,1413,0013,002683 48413,00111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,870219,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,30150,30-1,63150,30150,30304 509133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+10,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 132,501 132,50+5,991 132,501 132,5022 265579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185078,0078,00+9,8578,0078,001269 82865,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,0025,00+4,1625,0025,003997516,0025,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859344,10344,10-4,95344,10344,1031 032344,10821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-0,09049,00168,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901285,00285,00-5,00285,00285,00205 70060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158277,70285,00-5,49277,70285,005715 960267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,060142,40549,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00354,90
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,23059,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00680,00-0,01680,00680,0074 760617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775059,5059,50-8,6059,5059,501059553,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,70360,00+1,10352,20360,00540192 601251,30400,80
MOTOFOND IFBFAMOTIFCZ0008033602110,00100,00+3,33100,00110,00606 20039,00139,00
MOTOKOV INTER.BAAMOTINCZ000841775599,0099,000,0099,0099,00659499,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558262,10262,10+6,28262,10262,1082 097185,00427,30
MOTORPALBAAMOTORCZ0005084558120,20119,00-8,84119,00120,20678 04069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,000,0053,0053,00301 59046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,00092,40308,30
MSABAAMSACZ0005016501-8,560325,20720,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ000820185238,2038,20-4,9738,2038,201661138,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556107,20112,00+7,50107,20112,00475 15441,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000110,00721,00
NATURAMYL H.BRODBAANATURCZ00050840530,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,12074,00219,50
NAVOSBAAZZNPRCZ0009066551-9,950119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151252,00270,00-7,60252,00270,004511 61055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385760,3060,30-4,2860,3060,30171 02547,00654,50
NEMOHOLDBAAOBOSCZ000903415375,1075,10+7,2875,1075,101339 98851,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-2,19061,20706,30
NISA JABLONEC N.N.BAANISACS00050130512,102,00+7,292,002,108170,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255552,00510,30+2,53510,00561,005329 404541,10958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+0,960503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000103,70400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ0009032058-0,39054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454428,60438,00+1,25428,60438,005122 221124,00435,70
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,720107,00360,00
OBANBFAPOTPRCZ000801170775,5075,50-3,5575,5075,50312 34150,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285981,0081,00-10,0081,0081,00161 29649,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353480,00521,00+8,20480,00521,005126 178441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00023,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-5,45029,90211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,72088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660+0,09049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,60049,00201,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,11020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+6,45024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405194,0094,00-4,9194,0094,00218881,90233,00
OHL ŽSBAAZSTBOCS0005028554475,50475,50-9,85475,50475,50209 510407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651170,10169,50+0,14168,30170,102 351399 17054,50178,00
OKULA NÝRSKOBAAOKULACS0008445953-8,89031,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253326,30330,00+0,09326,30330,004815 688235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755072,1072,10+2,8572,1072,10825 91253,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754159,00159,00+9,65159,00159,00111 74977,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,260157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852270,00270,000,00270,00270,0041 080160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,28077,80118,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-9,30033,50324,60
ORGREZ BRNOBAAORGRECS0008435350160,50160,50-5,02160,50160,50152 40899,00190,90
ORPABAAVCPAPCS0005005958+0,71063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-2,590100,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00300,00
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00633037,0090,50
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035528,5028,50-5,0028,5028,501542825,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8070,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,80092,50200,00
OSTROJBAAOSTROCS000843555878,0070,10-3,4670,1078,00826 03368,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,750333,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5051,50-4,6251,5051,50201 03049,00303,50
OTAVA-PATRIABAAHOTOTCZ0009065959126,20114,00-1,49114,00126,209411 668105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00048,50101,00
O2 C.R.BAATELECCZ00090932093 302,203 310,00-0,123 288,203 310,00117386 4462 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5082,00
PALABABAAPALABCS000501325959,0059,00-4,8359,0059,00529541,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962552,002,000,002,002,00122,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBABPANKRCZ00090789030,00080,00130,00
PANKRÁCBAAPANKRCZ000903320560,6060,60-8,3260,6060,60530358,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,00+4,8743,0043,001251640,50251,10
PARAMOBAAPARAMCZ0005091355803,80801,100,00801,00807,606350 639571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851177,00177,00+3,62177,00177,00274 779120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ000508975529,5029,50-4,8329,5029,50411829,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795453,4051,30-2,2051,3055,80764 18555,00141,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,83092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,70017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-4,54068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000381,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215290,0090,000,0090,0090,00151 35066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,00-8,7525,0025,00481 20025,00297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,69016,0095,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 486,007 500,00-2,747 486,007 507,0015112 4725 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-8,16090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0024,30
PILANA TOOLSBAAPILANCZ0005008458-10,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00399,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,59091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00120,00+2,06112,00120,00192 240114,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 580,503 553,00+3,243 400,103 587,0033117 6113 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751372,50379,00+8,40372,50379,00238 607331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200961,00950,00+0,05950,00962,00109104 669493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-6,100114,00434,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054216,80223,60-2,75216,80223,6012026 424220,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-7,40025,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00185,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,00131,00-3,03131,00131,00121 57273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565399,5099,50+9,3499,5099,50201 99035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750380,00390,00-0,58380,00390,00145 370349,101 094,30
PLOMABAAZPDCS000845275140,2040,200,0040,2040,20251 00540,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650192,80193,00+2,77192,80193,00224 24276,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,00150,000,00150,00150,00101 500150,00483,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,5053,00+2,6349,5053,00301 55541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453562,00562,00-4,25562,00562,0021 124338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 968,003 000,60-0,732 968,003 010,10720 9152 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475780,0080,000,0080,0080,00201 60027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-1,38035,5054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,52019,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,90-6,4455,9055,90281 56554,00239,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+14,2807,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150250,50250,50-0,14250,50250,5051 253238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756730,00730,00-3,30730,00730,0021 460591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470115,0015,000,0015,0015,002030013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00190,00+4,07190,00190,00193 610166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,600263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202561,70560,00+1,14560,00563,404324 119394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552200,50200,50-0,24200,50200,503602200,001 225,00
POVO - STABAASTPPICZ0005035956-8,69021,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00018,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,60159,60-9,05159,60159,60203 192123,50701,10
POZES RADONICEBAAPOZESCZ000905545526,0026,000,0026,0026,001641626,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,50067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,60240,30+3,64240,00245,10473114 472207,50312,10
PPHBFAFIOIFCZ00080219040,00055,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+0,840125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00+3,8021,0021,00816815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-0,51032,2085,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,08080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-6,250737,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,97020,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357226,00226,00-5,65226,00226,00306 78077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 099,001 100,00-0,161 099,001 100,002527 49580,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000783,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,52029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,10124,10+1,80124,10124,10121 48999,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 810,501 900,00-2,901 810,501 901,00712 9431 591,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 063,502 080,00-2,852 000,002 080,002449 4301 147,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659837,00843,10-0,60837,00843,102117 632797,801 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,0089,000,0089,0089,00653481,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,5077,00-4,9271,5077,00161 17264,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00023,6099,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,62041,20490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,00145,00+3,05145,00145,0013820 010116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295146,5048,00+2,6546,5048,00311 46418,0064,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725381,0081,00+2,1381,0081,00443 56475,00400,00
PREMINGBAAPREMGCS0005033752+4,91070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,0037,00-1,3337,0037,001037032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00550,00+5,63550,00550,0021 100456,60770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS0008426359134,50134,50-9,42134,50134,50101 34530,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-4,76011,00163,50
PRIOR ČRBAAPRICBCS0008457859261,20261,20+4,18261,20261,20194 96362,10292,80
PRIOR IKBAAPRIODCZ0009034054315,00330,00-3,50315,00330,003210 260222,90552,60
PRIOR TRADINGBAATREFACS000843035117,5017,50-2,7717,5017,501119317,5095,00
PRO INVEST PRAHABFAVSEINCZ000908280621,0023,00-3,6420,0023,001192 51819,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001950,201 040,00+3,27950,201 046,50114117 051146,001 026,70
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,45046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-5,26010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540053,0053,00+8,1653,0053,00301 59036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900127,50127,00-0,94127,00127,5014418 35089,00218,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,43018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,00045,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808561,00562,00-2,25561,00562,00116 176416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60360,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-6,89018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,93076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,300188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-7,40050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,50361,10+2,37361,10380,5012747 741335,20573,80
PS PARDUBICEBAAPSPACZ000905435918,0018,00+5,8818,0018,001527015,00143,30
PSGBAAPSGCS000500646935,6035,600,0035,6035,601760528,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,73050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS0008438156-9,87064,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704394,50395,00+0,18394,50396,601 204475 564223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-14,89040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+9,09050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,26018,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,0056,00-1,7556,0056,00422436,50340,00
RAKOBAARAKERCS00084187521 356,901 430,00-3,501 356,901 430,002433 044858,501 525,50
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405056,2056,20+1,8156,2056,20402 24851,00136,00
RAŠKABAARYBENCS0008431656-10,00018,00125,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080946,5046,70+0,7446,5050,00763 61441,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065942,0042,00-0,0742,0042,00582 43633,00121,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,49063,90850,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00021,10167,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509465,20461,50-0,21458,60466,60320148 716380,80928,80
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-10,00039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509950,00947,00+0,21899,50960,002 2692 151 765690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+8,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556-0,01081,00324,00
RMS MEZZANINEBAAPVTCS0008416251+0,8102 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,450137,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0019,00
ROIFBFAROLNICZ000801440490,1090,20+0,0190,1090,2012311 08658,00113,90
ROMO FULNEKBAAROMOCS00050030520,00027,00160,10
ROTEXTILEBAAROTEXCS0005042852+5,15029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,0076,000,0076,0076,00201 52054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-8,33031,50226,40
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,960533,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558727,80727,80-4,01727,80727,8042 911538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,14013,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335966,5066,50-5,0066,5066,50533360,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052172,60185,00+5,35172,60185,006211 34661,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0040,00-3,3538,0040,001869634,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455192,50192,50+1,46192,50192,50203 850183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951238,90238,90+1,65238,90238,9061 433205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,30160,00-1,72158,30160,00325 113137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759105,50110,60-1,40105,50111,20181 96472,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012579,5010,00-0,309,5010,00494789,0074,90
SAFINA VESTECBAASAFINCS0005014356103,00101,00-9,67101,00103,00737 39383,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-1,77049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00045,00350,00
SAMKABAAPOTRVCZ0005104554+4,78070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768840,00840,00-2,32840,00840,0032 520618,301 216,00
SANITASBAASANITCS0008427563+4,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00038,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,540180,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-4,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00045,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+8,16032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,78045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 280,202 150,10-2,432 150,102 280,20613 4211 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,33014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305135,5035,50-4,0535,5035,502071029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 905,602 911,10+5,512 905,602 911,101646 5011 114,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-6,25015,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550632,00632,00-6,75632,00632,0063 792564,00813,50
SČCBAASCCIHCS00084607540,00019,0080,10
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575468,3068,30+5,7268,3068,30854643,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862031,001,000,001,001,00331,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+9,52070,30143,10
SELGENBAASELGECZ0009033650286,00286,000,00286,00286,00308 580243,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 400,002 400,00-3,242 400,002 400,0012 400772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358180,00181,00+1,09180,00181,00325 769169,80906,70
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356187,80197,00+0,78187,80197,00193 679108,10905,20
SEMPRA PRAHABAASERVICZ000906375623,0023,00+9,5223,0023,004092021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ0008460052-0,7201 130,102 507,40
SEVAC PRAHABAASEVACCZ0009065850135,00135,00-5,26135,00135,006810118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,00+1,62150,00150,00456 75028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,0042,00-6,6642,0042,00729436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00750,00-0,19750,00750,00175131 250555,60793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00047,00249,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,820211,001 550,00
SFINXBAASFINXCS000503645830,0030,00+0,7330,0030,001545027,0091,00
SG - INDUSTRYBFAYSECZ0009087706156,80157,90+2,25148,30160,001 157182 299126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+25,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-9,50038,50307,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,78049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS000502355531,0031,000,0031,0031,00912 82131,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-17,80050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,09055,00198,20
SILONBAASILONCZ000509445863,1063,10+2,4363,1063,10637954,00166,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50135,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+2,94045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 645,001 650,20+1,361 645,001 650,202744 4461 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759572,50591,00+3,62572,50591,0095 171495,801 217,60
SKLO UNION TEPLICEBAASKLTECS000841485091,9095,50+0,7391,9097,7017116 30782,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255482,0082,00-3,5282,0082,00216474,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902124,00122,00+0,50120,00125,0047859 217122,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,66017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,1089,00-3,5382,1089,00595 00384,70302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,37029,0098,80
SLH, A.S.BAASOLOCS000844635772,5079,50+4,0170,0079,5025820 31165,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,40144,80+6,02143,40144,8016824 22629,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-2,62049,50296,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS0008437356+5,8808,5026,50
SM ENERGETIKABAASMENGCZ00050783523 053,503 040,60-1,133 038,803 053,502988 2821 942,403 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 962,501 962,50-4,661 962,501 962,50611 7751 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,50118,50-0,16118,50118,50222 60787,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295323,0023,00+0,4323,0023,00818422,00225,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,68034,70283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952633,70630,10-1,38587,60640,00585367 770390,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,00+2,7737,0037,002074029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,9057,90-5,7057,9057,90844 86456,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858261,00261,00-4,04261,00261,002522150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857106,00106,00-4,56106,00106,00181 90896,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290520,2022,50-6,5220,2022,50771 57820,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252-9,920216,001 385,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,080328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958122,70123,00-5,08122,70123,00516 260122,70399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,7085,00-2,7085,0090,7033829 32776,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-6,66014,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,20363,00-1,47362,20370,001 190434 896289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,6075,50+0,8975,5076,901 22293 35860,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,20171,80+0,65171,80175,001 388241 189126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+4,25042,00137,40
STAMONT BRNOBAASTAMTCS000504015345,0045,000,0045,0045,00381 71024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251-2,33059,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,7201,00745,20
STAPO SVITAVYBAASTAPOCS0005035658+7,14018,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5049,00
STAROBRNOBACPIVOSCZ0008450350425,00425,00-1,63425,00425,0031 275366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,7024,70-2,1024,7024,701052 59417,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,00-8,0741,0041,00416440,00193,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0036,00
STATEK DALOVICEBAASTATDCS0008445458-6,76019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951+2,73063,00148,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50250,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000101,20225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00029,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-9,09020,0080,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00207,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-3,89074,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015414,0014,00-6,6614,0014,0079814,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-7,69012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,9099,90+0,8099,9099,90550075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-0,05053,50112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,56058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-5,26018,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839565,005,00-16,665,005,00201005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,000,0020,0020,00816018,0063,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,94098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ000503985980,0080,000,0080,0080,00352 80067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00100,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-7,69036,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-4,65041,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00102,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-8,92051,00140,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,26014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 975,001 960,20+0,141 960,201 975,001631 5611 448,202 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-9,83055,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,001 850,00-7,771 850,001 850,00814 8001 014,102 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 200,101 200,10+2,121 200,101 200,1011 200970,701 317,70
STRABAGBAASILOSCZ0008434107-2,670111,00303,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,10154,00-4,57154,00160,10121 891109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00142,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151848,10848,10-2,10848,10848,1021 696587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-8,88041,0076,50
STROJIMPORTBACSTRIMCZ0009031761+8,990850,0051 500,00
STROJIMPORTBAASTRIMCZ0008464153-0,38016,00155,00
STROJINGSTAV BRNOBAASTRINCS000503165742,0042,00-4,5442,0042,00291 21840,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00473,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,52091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,1034,10-1,1534,1034,1026830,1090,50
STROJTEXBAASTRJTCS0005034859-9,24090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+4,67052,50109,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,73047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452133,60133,60-2,62133,60133,60182 40548,50146,00
SUBEKOBAAKOREKCZ0005094250-8,82029,10119,60
SUBTERRABAASBTERCS0005023050-8,310131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051+4,46025,0085,00
SURPMOBAASURPACS000502275538,0038,00-9,5238,0038,0013838,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553+1,500123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665338,0038,00+1,1938,0038,0028610 86837,50121,10
SVITEX SVITÁVKABAASVITECZ0005099457-7,14013,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,0080,00+5,2680,0080,00864052,30281,00
SVÚM PRAHABAASVUMCZ0005092056-4,54029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-2,00041,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-10,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250951,70962,00+1,52951,70980,30763737 022753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,5067,50-6,2567,5067,50412 76859,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 145,001 150,00-2,881 145,001 150,003034 380920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,82045,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-4,10029,50232,10
ŠMERAL BRNOBAASMERACS000502935424,5026,00+3,8324,5026,002768723,00164,90
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,0065,00-4,4165,0065,00426045,00280,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,3051,00-4,2551,0054,30392 08847,80204,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,20223,20-2,57223,20223,2061 339171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457422,50422,50+4,32422,50422,50114 648118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,26028,00110,00
ŠTI HOLDINGBFASTICZ0009087805284,50291,00-2,60284,50291,0015243 614176,90300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,47092,70713,90
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00234,00
TAGREABAAZZNTACS0008457651+4,34034,50145,00
TANEXBAATANEXCS0008415055-9,33017,0082,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351247,50247,50-1,00247,50247,5081 980230,00399,00
TATRABAATATRACS0005018456110,80113,20+6,83110,80117,90956111 11799,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20135,00
TECHNIA OSTRAVABAATECHNCS00050171519,009,000,009,009,00363249,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,63061,20134,60
TECHNOMAX BRNOBAATECMACS00050111542,002,00-33,332,002,004 0008 0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430572 482,102 482,10-0,762 482,102 482,101229 7852 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-9,09010,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425650,0050,00-0,1950,0050,001785021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815854,0054,00-10,0054,0054,00316254,00933,00
TEP PLZEŇBAATEPCS000844575526,7026,700,0026,7026,701642725,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,00442,00+3,19442,00442,00208 840285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000335,60842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,490187,30411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,550194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,870879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,00800,00-7,51800,00800,001512 000661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-1,95019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ0005104851-0,08040,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-11,1108,0036,00
TESLA JIHLAVABAATSLJICS000507285947,0047,00+3,2947,0047,00628233,50135,00
TESLA KARLÍNBAATSLKACS0005021351-4,03032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465487,9085,10+0,6685,1087,9050042 97058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455676,0076,00+5,8476,0076,00151 14054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,00+25,005,005,00321602,5043,00
TESLA SEZAMBAATSLSECS0005009851336,00338,00+3,93336,00338,003511 770152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-10,0001,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-1,8406,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-7,69024,00131,00
TEXINVEST IFBFATEXINCZ0008022803+8,51043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,00251 25043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035783,4083,40-5,0683,4083,40302 50257,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-0,16017,50439,40
TEZASBAACADTECZ00082079580,00025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555586,0086,00-9,4786,0086,00867 39684,00189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,00+9,5223,0023,0067015 41021,00103,50
TIF-INVEST PRAHABFATURISCZ000909300121,0021,00-1,6821,0021,001021018,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325223,0023,00-2,1223,0023,0012321,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+7,50026,50180,00
TOFA SEMILYBAATOFACS000844805620,2020,20-19,6820,2020,20612120,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855935,0036,00-0,6935,0036,001274 51734,90164,10
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555160,00160,00+9,14160,00160,00223 52086,00910,00
TONABAATONACZ000504116031,0029,50-3,6429,5031,001647827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605560,5060,50+7,4060,5060,5019811 97948,70130,80
TONASOBAATONASCS000842325781,0081,00-8,9881,0081,00302 43061,50250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-8,33011,0085,50
TOS LIPNÍKBAATOSLICS00050331660,00013,0047,60
TOS RAKOVNÍKBAATOSRACS000501525419,0019,00-4,6119,0019,001630415,5040,60
TOS SVITAVYBAATOSSVCS000500935621,5021,500,0021,5021,50612915,9071,50
TOSTA AŠBAATOSTACS0005025659-33,3302,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+0,40065,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375829,0029,000,0029,0029,00351 01529,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,010119,40172,40
TRANSAKTABAATRANSCZ0008413358+0,21068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655856,1052,00-2,0552,0056,101689 36355,70129,40
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690463,0062,00+1,9962,0064,001 06967 92622,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,88037,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,33033,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,00296,00-0,10295,00296,003410 03892,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,58027,1080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,10137,50+0,46137,30138,101 857255 668100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0005,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS0008411757-10,0009,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154-0,470186,40734,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,60081,001 331,00
TZPBAATZPCZ0005088054+8,16045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,330341,20841,80
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0060,000,0060,0060,00402 40024,00106,00
UNEXBAAUNISTCS00050157590,00056,40199,40
UNIBETONBAAUNIBECZ000508345114,0014,00-9,6714,0014,003143414,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-2,78080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,89016,0056,00
UNION BANKABAAUNBOCZ0008025004-1,1101 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,5034,50+4,6734,5034,501138031,00110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00019,9068,00
UNITED ENERGYBAAPSZTECS00084586591 357,501 357,50+2,311 357,501 357,501216 2901 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00021,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865+1,420155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-6,000248,50490,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,00015,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,20255,00+0,03255,00255,2022457 140163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00210,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,70013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,55029,10226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,69066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,7005,3020,20
VČ ENERGETIKABAAVCENGCZ00050769501 950,001 950,00-1,051 950,002 100,002651 4501 613,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 749,502 700,00+0,572 700,002 749,502260 2421 286,602 738,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,06090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,7045,70-2,5345,7045,701045735,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+8,69022,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0035,20
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,0009,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 556,003 556,00+9,983 556,003 556,0013 5561 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545742,0042,000,0042,0042,002084042,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ0009048757+5,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585094,5089,00-7,4789,0094,50696 26890,80385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,78033,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135659,0055,00+4,3155,0059,00362 02847,00140,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS000842195470,0070,000,0070,0070,001218 47068,80221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052370,00370,00+2,77370,00370,001370334,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+4,50043,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159171,00171,000,00171,00171,00223 762154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558190,70188,20+0,61188,20192,00640122 335181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,5033,50+0,2933,5033,501860332,60291,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,91049,50256,50
VLNAPBAAVLNAPCZ0005087650-3,58050,20109,70
VMV HOLDINGBAAMASOPCZ000509995285,5085,50+1,4285,5085,50191 62550,60295,50
VODÁRENSKÁBAAVOAZCZ0009051256-1,81088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-1,96023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,68028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-0,72054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 151,001 167,10+1,631 150,001 180,006272 5641 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,00-4,5421,0021,001633620,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,99016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,31028,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,05027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+7,40019,2052,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,00015,3060,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,62046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0067,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,8098,80-1,6698,8098,801098882,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000133,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,09026,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,33027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,0046,00-4,1646,0046,001255245,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450452,50459,00+8,74452,50459,00125 456337,70770,00
VOSBAAVOPRSCS000503605220,5021,00-4,0420,5021,001172 41518,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-2,630730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-0,04020,90532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756452,5052,50-4,5452,5052,501052537,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519595,505,50+10,005,505,508443,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915097,3097,30+0,2097,3097,30242 33545,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453431,60425,00+2,62425,00450,004117 677290,00514,60
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480049,1047,10-0,7047,1050,1041320 23547,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00095,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-1,49049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857155,50155,50+9,15155,50155,502311119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-12,5007,0042,00
XAVEROVBAAXAVERCS000844065796,5096,50-4,0296,5096,50657996,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,000,00155,00155,00538 215137,00180,00
YTONGBAAPORBECS0008420162246,50246,50-1,98246,50246,5081 972130,00260,00
Z VSETÍNBFAIFZCZ0008029303-0,01037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,70068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,58046,50140,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+7,510107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,820386,00777,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605074,5074,500,0074,5074,5017533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0056,00
ZBIROVIA ZBIROHBAAZBIROCS000500705341,0041,00-8,8841,0041,00936941,00350,00
ZBROJOVKA BRNOBAAZBROJCS0005040658102,0095,00+7,4695,00103,0012612 69888,40239,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,8090,50+2,0090,5095,0037034 99289,70167,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,0016,00-5,8816,0016,002032016,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 260,002 260,00+4,792 260,002 260,0049 0401 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915218,0018,00+5,8818,0018,001101 98015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-7,14026,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,3901 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175321,0021,00-0,9421,0021,002450417,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00045,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,77045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,0015,000,0015,0015,00721 0809,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,8050,00+3,8245,8050,00482 28242,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,60178,50
ZENZA ZNOJMOBAAZENZACS0008451951-4,30055,5093,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926385,1085,00+0,5485,0085,1015613 27152,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,0066,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,000,00130,00130,0091 17085,50166,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00081,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,92019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,86036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00142,50+0,85139,00142,501 120157 874104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,50056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215630,0030,00-8,1430,0030,001545030,00229,90
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,630185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,10035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,00-8,3333,0033,0050016 50026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-1,62070,80377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+3,78025,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 615,501 615,50+2,811 615,501 615,5069 6931 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,00-4,4235,0035,0013535,00318,00
ZVVZBAAZVVZCZ0005081653+5,260304,70962,40
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-2,56019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-0,77049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-0,29046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ000906895386,5086,50+6,7986,5086,50651959,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,750111,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,76030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00108,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,33074,20144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865625,0025,00-3,8425,0025,001742524,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,25015,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,72020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,5507,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,24054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-9,09040,00151,10
ŽĎASBAAZDASCS0005031152501,50533,30+3,70501,50540,0013572 078373,60903,20
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00145,00-2,11145,00145,00304 350130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00195,00+0,91190,00195,0015730 510181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+1,24092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,60145,10-0,57142,60145,10686694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,200272,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,10426,10-2,72411,10431,00529226 394421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,902 595,00-1,542 595,002 600,901846 7342 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ0009048351-8,45026,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,0070,00-9,3170,0070,001070070,00370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-8,33033,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707694,00698,00-0,07694,00698,00306213 060439,90826,10