Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 9:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199723.04.1997
25.04.199726.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410929,5029,50-4,8329,5029,50514820,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,80144,50+0,27144,50161,607411 857146,30323,50
ADOKA KVBAASTMONCS00050426540,00072,00166,00
ADOSABAACADRCZ0008206257+2,64025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286479,1080,00+1,0877,0080,0050339 66344,60172,90
AGB IF IIBFAAGBIFCZ000802620020,0021,00+3,0419,5021,003469012,00207,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264088,807,90-5,507,108,8022 301168 7827,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855+2,12030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156180,00180,00-9,77180,00180,00122 160180,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960244,5044,50-0,8944,5044,50626733,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0080,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645589,4089,40-2,7289,4089,40121 07371,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,34037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715682,5084,50-7,6082,5084,50302 49549,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,58073,10237,90
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0008,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,34021,0056,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751230,00230,000,00230,00230,004920225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-20,0004,007,00
AGRO-TEXBAAAGRTACZ000906885426,0026,00-2,9826,0026,001436426,00253,10
AGS JIČÍNBAAAGRJICZ000508365941,1036,00+3,2436,0041,102229 03229,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00219,90
AIR SPECIAL PRAHABAAAIRSPCS000820155480,1080,10+3,7280,1080,10423 36477,00167,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000120,60120,60+1,62120,60120,60586 99547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959216,20213,00+0,22213,00216,2018539 703212,30592,00
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0062,00
ALLFROSTBAAALLFRCZ000509955622,1022,10-7,9122,1022,101226518,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666291,50291,50-4,42291,50291,50267 579278,30660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,280109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375554,0054,00+3,8454,0054,00462 48446,00225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00141 40086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00041,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-0,26016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,25010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353174,70171,10-2,56171,10188,00529 432174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045757,5057,50-4,1657,5057,501206 90031,00126,00
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 185,201 200,10+0,321 185,201 200,103237 941739,201 579,40
ASTRA LIBÍNBAAASTRACZ0009049656+50,11033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00386,00
ATAS NÁCHODBAAATSNACS0005028257+9,480100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00045,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,54066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-14,2806,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754141,00141,00+9,30141,00141,00570540,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,68033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+2,09037,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955568,0068,00+4,4568,0068,001308 84048,2086,00
AVIABAAAVIACS0005020759317,70307,50-0,81307,50325,709229 246189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-2,43040,00230,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+25,0002,00132,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+3,96071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,89065,00234,30
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,501 201,70+0,651 201,401 220,50352428 960534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,00+7,31132,00132,00729 504109,90330,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760234,00234,00-10,00234,00234,0071 638234,00958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,87029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,70+2,1150,7050,701891345,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105826,0026,000,0026,0026,00521 35221,60155,50
BENZINA PRAHABAABENZACZ0005106641+2,94017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ000904385738,0038,00-5,0038,0038,0027637,00124,20
BETA OLOMOUCBAABETAOCS0008429155-2,94086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953786,90800,00+0,58786,90800,008164 132620,201 140,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462272,00257,50-0,68257,50272,0092 405225,00859,10
BMTBAABMTBOCS0005030758-4,00010,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,20112,20-1,30107,10115,0022525 14777,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 506,504 700,10+2,254 500,004 724,002196 6272 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506+62,24051,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855125,00130,00-3,07125,00130,00101 26025,10130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,00326,00-9,87326,00326,0051 630230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,78041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00079,00329,00
BOPOBAABOPOCZ000509115745,0045,00+8,1745,0045,001004 50034,20199,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-1,92018,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,10145,10+1,75145,10145,1081 161134,20235,30
BRANO-ATESOBAAATESOCS0005012350+3,110340,00722,20
BRISK TÁBORBAABRITACZ0005074856-4,70066,00198,00
BRISTOLBAABRISTCZ0009062352162,50162,50-4,41162,50162,50223 575136,10480,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+1,28092,00237,00
BSH HOLICEBAATOSHOCS000504295131,0031,000,0031,0031,003299221,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+0,090105,00523,80
BVV BRNOBAABVVCS00084128542 625,402 625,40-4,012 625,402 625,4025 2512 625,404 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 023,30
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,6063,20-8,0262,6063,20503 14519,0074,80
B.G.M. HOLDINGBFAPRVZECZ0009089207-9,75020,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,060370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536151,0051,00+7,2151,0051,00420429,0071,50
CEMBRIT MORAVIABAAEZACS0008430153+5,26016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209269,60270,00-0,07269,60270,00143 777137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454700,00700,00-7,54700,00700,00128 400658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,860107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,580180,90350,60
CERAM ČENOVBAAMLYOLCS000842115225,0025,00+2,0425,0025,0025018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,2059,50-5,1559,5060,20201 19757,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-7,93037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,0034,00-4,1734,0040,00361 27233,0060,00
CIMEX KONCERNBFAINFJICZ0009083507109,00110,00-0,06109,00110,0075082 12058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-2,0331,5033,001805 82029,1076,00
CINEMART PRAHABAALUCERCS0008437851121,50121,50+2,10121,50121,50785169,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-0,050113,10356,20
COLORLAKBAACOLLKCZ000508865849,5049,50+0,4049,5049,50419846,30220,90
CONCORDIA INV.IFBFACONIFCZ0008021201444,20421,50+5,70421,50490,00640309 51067,00483,60
CONCORDIA LESOVBAACONLECZ0005105254110,00110,000,00110,00110,00111066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830531,0031,000,0031,0031,00341 05422,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-3,220107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+3,33012,0020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250366,00402,00+6,93366,00402,00145 482232,20700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,69012,00305,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357126,90126,90-0,07126,90126,90273 426115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5081,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+29,0301,0029,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,800100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652143,50151,00-2,21143,50151,0091 32976,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-6,25015,0057,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,801 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,10043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+0,84200,00200,00224 400148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,0097,00+2,1097,0097,00219453,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156550,00580,00-4,37550,00580,00116 320503,101 400,00
CZ 92/91BAAHYBLECZ000508615727,1027,10-3,3827,1027,10924427,1091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,08023,00532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-4,34013,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356206,50206,50+8,97206,50206,50244 956155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 140,001 225,00+0,931 140,001 225,0022 3651 082,503 000,00
ČEPROBAACEPRCZ00090784080,00057,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,50111,10-1,45111,10116,5053961 700105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556195,40210,00-0,25195,40210,00122 418201,401 574,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,002 800,20+0,742 800,002 800,20719 6002 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,30315,00-2,04294,30315,00373112 954270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 435,001 435,00-9,971 435,001 435,00811 4801 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,68078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 890,001 900,30+1,341 885,101 900,3078147 6301 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,0063,00+5,0063,0063,00318931,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00057,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653163,30148,00-0,42148,00163,30111 766130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 484,403 504,00-0,423 484,403 518,00931 5393 128,604 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,35044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1020,00+6,8618,1020,001052 04317,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457104,20105,00-1,21104,20105,0033735 15673,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,101 215,10+0,481 215,101 215,101619 442947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655513,50520,00-0,92513,50520,00147 254506,601 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409192,00173,00-1,23173,00192,007814 766122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741169,90161,60+5,62156,10171,201 540259 73191,30385,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,4042,40-2,7542,4042,40625429,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,5032,50-0,1532,5035,00702 29029,40150,30
ČEZ PRAHABABCEZCZ0005104950835,30831,20-0,07831,20841,00266222 450735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,801 001,30-0,201 000,801 001,60227227 208914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,10123,00-3,54119,10123,0015018 15895,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,8041,80-1,6441,8041,80331 37940,10163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-4,38027,1086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,5026,00-4,1125,5026,002359624,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,83018,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50189,40
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,8805,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770041,001,000,001,001,0080801,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153273,50273,50-2,32273,50273,502547195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765838,20855,00+1,60838,20855,00427362 318169,00979,70
ČKD SLANÝBAACKDSCS000500815037,0037,000,0037,0037,001244425,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 772,303 653,40-1,053 653,403 772,3029108 8733 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,80230,00+3,24220,80233,0017940 917218,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00038,50160,50
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0093,80
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0095,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0082,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,20131,20+0,45131,20131,20182 36289,50131,20
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,75037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-0,32081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,76051,1090,60
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,050106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,06018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556105,50105,30+0,43105,30105,50606 32874,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+49,57030,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565529,5029,50-4,8329,5029,501750229,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS000820065531,0031,00-8,8231,0031,00882 72825,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-2,66036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-3,89036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,05057,20460,90
ČZ STRAKONICEBAACZSTRCS0005004258107,40106,00+3,60106,00109,9024226 16895,90317,90
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,1055,10-9,7455,1055,10633140,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425771,3074,10-0,2171,3074,50261 93370,00518,60
DERMACOLBAADERMACZ000904165366,0066,000,0066,0066,0016660,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10127,20
DEW-H PRAHABFACRCIFCZ000802564097,00101,00+6,6197,00102,001 364136 00850,60589,20
DEZABAADEZACS00084140582 183,302 287,60-2,352 183,302 310,002351 8882 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854+5,55018,00147,00
DIESEL PRAHABAASKODDCS000500765730,0028,00+6,6728,0030,001283 82421,00210,50
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,84060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904410,10415,00+1,94410,10415,004016 487401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00041,20179,00
DOAGRABAAZZNDOCS0008444352+7,29080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150116,50125,00+3,84116,50125,00121 48361,00419,00
DOMINO TŘEBÍČBAADOMNOCS000842146781,1081,10-4,5881,1081,101081150,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,420102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,89027,0087,10
DOPLA PAPBAAPAPCS0005023159-2,730332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266265,00265,00-4,50265,00265,0061 59098,70313,40
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+9,75032,00103,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00452,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,81037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,002972522,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354106,50106,50-1,38106,50106,50141 49146,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505950,0050,00+4,1650,0050,00420039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,400100,70750,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454830,00830,000,00830,00830,0064 980420,101 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985513,0013,000,0013,0013,0091179,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,82044,50139,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,57021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6050,00
DST TRUTNOVBAADSTTUCS0008453254165,00165,00+8,93165,00165,00345 61060,00191,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,000110,00477,60
DYAS UHER. OSTROHBAADYASCS000845155565,0065,000,0065,0065,00319552,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-3,26020,00148,30
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0097,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000385,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ0009084703+2,79042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,00-8,3322,0022,00901 98019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00189,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1068,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151269,00269,00+4,02269,00269,0017246 268196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,904 139,00-3,674 100,904 207,0038158 0733 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00109,50-1,20109,50115,008909110,00566,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,09018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-8,36023,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-17,0001,0045,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754515,00515,00+1,96515,00515,0063 090270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0090,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,580100,10290,50
ENERGOAQUABAAENRGACS000841975071,0071,00+3,6471,0071,001071062,50135,70
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,80323,80-3,46323,80323,803971315,20945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+4,89045,00266,50
EPABAAEPACS0008441358-7,69024,0060,00
EQUITY HOLDINGBFAAGFIECZ0009084604-5,88016,0039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-1,240300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00051,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9050,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 331,701 331,70+5,531 331,701 331,7022 6631 121,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00014,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 888,002 050,00-1,941 888,002 050,00816 2381 880,703 634,50
FAGRONBAATAMDACZ0008461209129,50129,500,00129,50129,50451878,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256580,00591,00+2,87580,00591,002212 900534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS000501965242,1039,50+2,7839,5042,10652 70740,50137,90
FERROMET PRAHABAAFERROCS0008412060350,00350,00+8,02350,00350,0041 400324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,00+3,5729,0029,0012927,0068,00
FEZKO SERVISBAAFEZKOCS000503745665,3065,30-6,5565,3066,50312 04262,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001140,50144,10+2,82132,10154,0011216 18374,30146,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406118,60125,00-5,91118,60125,00607 30881,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-1,78037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+11,4601,00205,00
FORMBAAFORMCS0005011253-9,09010,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,04075,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580953,3053,30-4,1553,3053,30402 13238,0071,80
FOSFABAAFOSFACZ000509145441,0041,000,0041,0041,00271 10741,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00017,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,0026,00+8,3326,0026,001436418,50202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,25041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+12,00056,40274,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,37029,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,360224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300082,9083,20-8,5582,9083,201088 95933,10197,70
GALA PROSTĚJOVBAAGALACZ000508825236,0033,00-2,7733,0036,00361 26035,00125,00
GALANT MIKULOVBAAGALANCZ00050883510,00070,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350493,50501,00-1,11493,50520,00368188 871241,70685,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863237,50237,50-3,06237,50237,501238132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255776,00636,00-6,26636,00776,005435 744159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665532,0032,00-8,5732,0032,0060619 39232,00116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-7,69024,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,09027,5072,00
GEOTEST BRNOBAAGEOTECS0008448452+0,250504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,30023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,004 8234 8230,104,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ00050785500,00072,00530,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,84027,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215253,5053,50-4,4653,5053,50737553,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-3,200220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,50153,50-6,41153,50157,00121 870155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ0005100354+2,57059,10116,00
GREIF CRBAAVLEERCS00050386520,000190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,81033,00139,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055255,5050,20+0,8050,2055,50311 62548,00200,00
GUMOTEXBAAGUMOTCZ00050867510,00049,00276,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,60041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-6,25030,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756300,00300,000,00300,00300,00390034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00900,000,00900,00900,002825 200788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-6,25055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708131,50135,10+3,73128,50140,501 389185 557110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,00105,00+3,34105,00105,002210101,60485,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,39091,50536,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,46093,50630,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105124,10128,60+3,98119,40128,601 652206 664111,40463,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303139,00139,00+9,44139,00139,00101 39098,00660,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,6031,60-3,8931,6033,101173 72327,0079,60
HIKOR PÍSEKBAAHIKORCS0008456752+9,45069,50508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058140,00149,00-7,66139,00149,00253 55599,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+5,00018,00178,80
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953414,70414,70-7,79414,70414,7072 903414,701 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256322,50340,00+5,94322,50340,005116 710286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951844,70865,00+0,10844,70865,00108 609590,001 004,30
HOME PRAHABAAHOMECS0005022565-3,59033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,55017,00214,00
HOTEL ČERNIGOVBAACERNICS000845345285,0085,00+4,9385,0085,00217081,00373,70
HOTEL FORUM PRAHABAAFORUMCS0008442851173,90165,30-0,20165,30173,90457 792168,10488,20
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,52057,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258564,00540,00-1,54540,00564,0052 796366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515245,0045,000,0045,0045,0029027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,7090,70+4,6190,7090,70545486,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,10121,00+0,82121,00130,00536 60088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853189,60189,60-7,26189,60189,603569103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,40220,400,00220,40220,40306 612112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901109,00109,00-0,06109,00109,00110943,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000161,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,0015127,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+9,17086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,930480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735248,0048,000,0048,0048,00419233,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357194,00194,00-9,76194,00194,0061 164130,00241,00
CHEMOFONDBFACHEMFCZ0009092409337,50345,00+2,53337,50345,008127 495188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950+0,30049,00211,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 359,001 350,00-0,411 346,201 359,00198268 3911 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155445,00445,00+0,90445,00445,0041 780385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS000501985018,0018,00-2,7018,0018,001527016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,0021,00+8,5221,0021,00541 13418,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125349,5050,00-0,3049,5050,00734937,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 678,503 806,90-0,203 678,503 806,90622 4562 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000444,407 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-6,25015,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00016,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS000841706943,0043,000,0043,0043,00521539,50224,00
IF AB-UNIFONDBFAABUNICZ000800720077,7081,70-2,2077,7081,70403 18870,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301653,50650,00-1,25640,00653,50540351 415473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,76034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ00080311010,000200,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0003,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201309,00309,00-4,92309,00309,00206 180152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 390,801 391,50-1,301 390,801 391,502433 386608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00149,00+0,54149,00149,0050274 79832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420617,0017,00-4,1717,0017,00601 02015,7065,00
IF METALLBFAIFMETCZ0008004009-5,91087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004-14,2803,00100,00
IF OBCHODUBFAOBCHOCZ0008011103458,30455,20-0,79430,40458,308940 540364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+1,98050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ0008006202147,50147,50-1,66147,50147,508312 24318,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00011,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902109,50109,50-4,78109,50109,50606 57025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,1065,60-6,3065,6067,10959563,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,1063,20+3,0461,1065,003 059195 49044,3094,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206250,50275,00+1,80250,50275,009022 98687,50293,20
ILBAU LIBERECBAASILLICS0008461158+4,83035,00102,50
ILBAU STŘÍBROBAASILSCS000502465296,00101,00-2,4796,00101,00201 97046,00101,00
ILBAU TEPLICEBAASILSTCZ000503835682,0082,00-6,8182,0082,0012710 41439,50326,00
IMEX PRAHABAAIMEXCS000841595645,0045,00-4,2545,0045,0029039,00407,50
IMO CHOMUTOVBAAMASCHCS000845996230,0030,000,0030,0030,00412018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105771,00771,00+9,98771,00771,001771210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354169,00169,00+4,96169,00169,002338129,00675,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855293,10304,10-3,08293,10304,1082 422255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-3,730236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-1,96048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 206,001 206,00+9,431 206,001 206,002327 738603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,50123,50-5,00123,50123,50449498,00265,40
INTERGEOBAAINGEOCS0008441150-11,1108,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,50117,00-2,35111,50117,004457107,10671,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,260114,00623,80
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,001040037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880358,0058,00-3,7658,0058,00603 48051,5060,90
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00029,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,55017,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00030,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854318,00318,00-0,32316,50318,201 703541 546268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,20537,30-1,57531,40560,00828456 423490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-6,6602,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,290243,001 659,50
IPS SKANSKABAAIPSCZ0005110155246,30246,00+1,98245,00246,70429105 472241,00322,60
ITEC GROUPBAAELTONCZ0005026955-0,14035,50116,60
IVAX - CRBAAGALENCZ00050968591 503,901 507,30+0,181 502,701 507,30102153 429800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,14043,0070,10
I.EPIC HOLDINGBFAICZCOCZ0009087904151,20165,00+2,40151,20165,00680111 090156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,43023,00117,50
JABLONEX JABLONECBAAJABLXCS0008412151-9,780130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5079,00
JÁCHYMOV PMBAALAZJACS0008446753290,10290,10+5,01290,10290,10205 802265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465790,0090,00-2,3390,0090,00218090,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,0073,00-9,6773,0073,00332 40973,00429,60
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-16,6605,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 715,002 729,00+0,342 715,002 729,002157 1111 498,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,76039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065546,0046,00-9,6646,0046,0014644,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 330,502 330,50-3,602 330,502 330,5012 3311 248,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,310533,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,00-4,76100,00100,00330066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,88063,40281,10
JIHLAVANBAAJIHLACS0005030964-2,73031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00220,60
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168699,00699,00+5,19699,00699,0021 398350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451577,50605,00+0,12577,50605,00127 095355,00605,00
JIHOSTROJBAAJIHSTCS000503636751,8051,80+0,9151,8051,80331 70951,30287,30
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302100,0094,00-0,6794,00100,001097048,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-3,700260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025584,6086,00-0,7884,6086,00514 35785,40621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895544,0042,00-3,6142,0044,00492 10237,00134,50
JITONA SOBĚSLAVBAAJITONCZ000509965561,1061,20+2,3960,6061,2026416 14153,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 141,202 141,20-2,252 141,202 141,203370 6601 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 227,503 227,50+2,203 227,503 227,501961 3231 545,703 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00204,70
JUTABAAJUTACS00050261521 720,501 720,50-1,101 720,501 720,5035 1621 484,902 969,90
J.B.IFBFAJBINCZ000801730893,0093,00-2,1093,0093,00874493,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700331,1031,20+1,4131,1035,0031410 55028,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156960,00960,00-0,82960,00960,0065 760825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051337,80316,00-4,91316,00337,802654195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,0072,00-9,3672,0072,00201 44062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0066,00
KARABAAKARACZ000509705529,1029,10-3,3229,1029,101440728,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 092,301 092,30+0,101 092,301 092,3044 369697,701 092,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,5071,00-9,7471,0071,501499669,00267,70
KARLOVAR.SILNICEBAAKVSILCS0005042753+6,25048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,790537,30945,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,26022,00204,00
KAROSERIABAAAVIABCS00050321500,00029,40110,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00085,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,87060,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 453,701 453,50-0,391 384,201 457,303956 5721 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-3,84047,60278,00
KDYNIUMBAAKDYNICZ0005023655-4,980159,30638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00385,00-1,86385,00405,0051 985159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 559,202 402,30-2,312 402,302 559,203075 7272 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+3,44041,00190,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-0,02034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000178,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,6091,10-0,5685,6091,10121 06072,00210,00
KLENOTY AURUM PHABAAKLEAUCZ000904935933,5033,50-4,2833,5033,50620133,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS000500825938,0038,00-2,5638,0038,001003 80035,50235,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00012,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725664,0064,00+1,4264,0064,0016510 56053,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945867,5067,50-4,9267,5067,50640547,50363,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,0063,00-2,5663,0067,00422 74256,00363,00
KOLBENKABAACKDTRCZ000509415170,6070,60-4,7270,6070,60503 53070,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,00210,00+3,96210,00210,0061 26045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605842,1042,10-1,5442,1042,10241 01020,0086,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 248,702 223,00+0,352 218,602 260,00182407 7991 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00305,20
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775777,0080,00-3,8877,0080,00754557,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525777,0077,000,0077,0077,001077048,00224,50
KOVÁRSKOBAAKOVARCZ0009068250+3,54047,00223,30
KOVO CHEBBAAKOVCHCS000500316949,0049,00+4,2549,0049,001049030,4080,70
KOVO PRAHABAAKOVOCZ0008412251+5,88013,20180,00
KOVOBELBAAKOVBECZ00084601510,00058,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,88012,50125,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158440,80420,00-7,34411,10440,809640 473196,00454,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,9073,00+1,7972,5073,00946 84259,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,36037,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,000,00180,00180,006010 800164,40418,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,1083,10-1,5479,1083,1012510 22863,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00+4,9385,0085,00292 46570,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-6,25015,0039,00
KOVONABAAKOVNACS00084186530,000104,00556,80
KOVONA KARVINÁBAAKOVONCZ000905395538,0040,00+0,8638,0040,001246034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925150,0050,000,0050,0050,00525030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-9,740133,20400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,320135,60720,00
KOVOSVITBAAKOSVICS0005004464111,50111,50+6,69111,50111,50202 23097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-2,57061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-7,69024,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,30051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415448,2047,00-0,3547,0048,20291 38245,00164,70
KRAJKABAAKRAJKCZ000509065420,0020,00-2,9120,0020,00816017,0086,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,0038,00-4,9838,0039,001967 58535,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,70200,00+6,89180,70200,007113 846159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955851,00760,00+4,77760,00851,0075 684560,001 431,20
KREDITAL IFBFAKREIFCZ000801670653,6053,60-6,1253,6053,60201 07247,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159102,00102,00-0,97102,00102,00101 02084,00558,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,00+2,5680,0080,00171 36078,00419,50
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,00+8,1020,0020,003060018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-0,04070,00154,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004592,50586,00-0,47586,00600,00220131 293397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875320,0019,00-0,6519,0020,001001 98717,40128,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,50165,00-2,42165,00165,5020834 419129,00239,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002203,20207,00+3,01201,50230,002 375532 113119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956-0,99029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955382,50320,00-2,01320,00382,50227 665286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ0005083352-6,19021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS0005005669+6,66012,0093,90
LANAREST BRNOBAAMOSILCS000503105321,0021,00+5,0021,0021,0036315,5069,00
LANEXBAALANEXCZ0005016857+2,370242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259224,30224,30+5,47224,30224,3071 570155,00291,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,00148,00+3,85148,00148,00131 924139,50462,50
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,000,0090,0090,00218073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000236,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851530,00530,00+6,37530,00530,002211 660272,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515376,0076,00-9,5276,0076,00645676,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,27090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853327,90352,00+1,84327,90352,006321 937147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00095,00841,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,520571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758700,00770,00+6,66700,00770,0032 240551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420847,5047,60+4,8747,5047,601255 93934,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,16037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258254,00254,000,00254,00254,00143 55681,00440,20
LÉČIVABAALECIVCZ00051047522 368,302 390,50-0,422 368,302 400,0053126 4732 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000172,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00132,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,76045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-7,69024,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,12035,50513,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00191,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00379,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,860137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,00104,000,00104,00104,00441675,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00200,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,5035,50+6,6035,5035,50301 06526,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,16019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,0067,00-2,8967,0067,001280458,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,001549524,10145,70
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,00053,00261,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,66023,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50617,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,0051,00-8,9251,0051,001051045,00162,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0030,00-6,1530,0031,002061027,80105,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,00-7,0151,0051,0020010 20046,00139,50
LESNÍ SP.TELČBAALESTCZ0009045050+2,04049,00412,60
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,43032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765118,0018,000,0018,0018,0035418,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00105,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00375,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075473,0073,00+8,9573,0073,00965751,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,76043,70310,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,33015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7052,40-1,5152,4054,701045 67539,30129,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-3,52054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,510100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80177,10
LESY KAPLICEBAALESKACZ000904345160,4060,40-0,4960,4060,40848323,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-7,40025,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,58063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00081,00280,10
LESY NIŽBORBAALESNICZ0009040556-0,33057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-0,73045,50304,50
LESY PROTIVÍNBAALESPRCZ0009041950+2,04036,50157,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-0,96030,60260,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-8,98053,00200,00
LESY VLAŠIMBAALESVCZ00090639540,0009,20313,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,56069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256228,90228,90-6,13228,90228,9051 14578,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-33,3302,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251484,50491,00+0,52484,50495,00411199 725335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254-0,90010,5059,00
LIF-2 LIBERECBFAIFLIFCZ0009086609-4,000201,60221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453+4,16031,20403,00
LIGNA PRAHABAALIGNACZ0008461951157,00157,000,00157,00157,004628157,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,0033,00-2,9433,0033,002407 92021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,57016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,06076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615699,5099,500,0099,5099,50181 79157,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,1061 507219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150830,00830,000,00830,00830,0086 640508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00117,00
LITES LIBERECBAALITESCS0005041755+6,59036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305449,1049,10-9,2449,1049,10301 47341,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157-5,48050,60160,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875780,1075,10+3,2575,1080,1040132 09071,70193,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,0016,00+3,2216,0016,0023215,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,00212038,10130,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-35,45038,00237,00
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550-11,460343,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795940,6040,60+1,5040,6040,601560936,00161,00
MAGNETONBAAMAGNECZ000507905351,2051,00+13,2051,0056,00743 97942,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,16047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603814,00814,00-0,12814,00814,002419 536594,00911,00
MARILA ROKYCANYBAAMARILCS00084183560,0009,0022,00
MARS SVRATKABAAMARSCZ00050872540,00046,00395,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00150,00
MASNA STUDENÁBAAMASNACS000845635649,0049,000,0049,0049,00314749,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568131,00131,00-9,65131,00131,001131121,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,0046014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,00100,00+3,60100,00120,00121 380105,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465736,5036,50-3,9436,5036,50725628,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+3,57020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566558,0063,00+1,4358,0063,00181 05945,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,0021,00+7,6921,0021,00661 38616,00103,50
MASSAGBAAMASSACS000500525528,0028,00-3,4428,0028,00514027,00187,20
MATEBAAMATECS00050109660,00025,0076,00
MCI HOLDINGBFAMORIFCZ0008028701-2,3405,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105938,7038,70-7,8538,7038,70351 35538,70343,90
MEDICAMENTABAAMEDIKCZ000845575586,1090,10-3,3286,1090,10869781,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00169,50
MEOPTA PŘEROVBAAMEOPTCS000500896068,0058,00-1,1257,0068,0022213 72061,20159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20100,60
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-8,82031,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-6,66014,0050,00
METALIMEXBAAMETLXCS00084124580,000630,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-3,94078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS00050100570,00066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,39043,20165,00
METROSTAVBAAMESTACZ00050065022 344,502 344,50-3,082 344,502 344,501535 1682 344,503 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-1,88017,60201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00332,50-1,96332,50350,0082 745256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745731,6033,10-3,7031,6033,10825628,00478,80
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS00084300541 127,701 130,00-9,871 127,701 130,0033 385780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+8,22021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00369,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-8,8801,40166,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS0008434759-9,30078,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-7,89045,00276,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525837,1037,10-9,5137,1037,102074237,10137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,85090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,0908,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-7,60017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,0057,00+4,5857,0057,00181 02629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-0,04075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00144,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075758,0058,00+9,4358,0058,0020912 12238,00120,00
MORAVIA BANKABACMOBACZ0008028602-9,940924,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00200,00
MORAVIA VENTUREBFABETCZ0009088001-8,69018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+4,88036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,34033,00193,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00013,00111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,580198,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908155,10155,00+3,18155,00155,108813 648133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,09037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,001 100,00-1,641 100,001 150,001820 050579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185078,0078,000,0078,0078,00151 17065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+8,00016,0027,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,230344,10821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00168,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901278,50300,00+0,24278,50300,00308 57160,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158286,40275,00-1,89262,50286,406417 581267,80742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,490136,00549,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00354,90
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-8,47054,00327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-1,150617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,69053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057363,50365,00+2,17363,50365,00726264 579251,30400,80
MOTOFOND IFBFAMOTIFCZ0008033602-3,22039,00139,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00099,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558257,50238,10-4,17238,10257,505213 060185,00427,30
MOTORPALBAAMOTORCZ0005084558130,50120,00+8,05120,00131,00567 26169,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-7,40092,40308,30
MSABAAMSACZ0005016501320,00320,00-1,61320,00320,00309 600320,00720,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ0008201852+5,23038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00100,50+8,32100,50120,00647 60241,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,000104,50721,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ0009066551475,00522,00+6,41428,00522,007437 406119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151234,00234,00-9,30234,00234,004610 76455,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+3,15047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-1,06051,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+2,28061,20706,30
NISA JABLONEC N.N.BAANISACS00050130512,102,10+1,942,102,106130,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255524,50505,00-6,01505,00524,503015 643521,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000103,70400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5028,50-4,0628,5030,002674921,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454436,10442,10+0,47417,60442,1010043 777124,00437,70
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00360,00
OBANBFAPOTPRCZ0008011707+5,96050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,2075,200,0075,2075,201299 70147,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,93049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353486,00486,00-5,31486,00486,00104 860441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-8,69021,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995229,5029,50-5,4429,5029,501029529,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415291,2091,20-9,1691,2091,20218288,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,21071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660+0,09049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869160,30160,30-4,89160,30160,30696249,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250823,1024,10-1,2023,1024,10561 33420,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051100,0088,00+4,5588,00100,00706 88081,90233,00
OHL ŽSBAAZSTBOCS0005028554475,50523,00+7,76475,50523,0094 612407,20926,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,4050,40-2,5150,4050,40603 02447,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651170,10169,40+0,66168,60175,104 436758 19754,50178,00
OKULA NÝRSKOBAAOKULACS0008445953-9,37031,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253330,00330,00+0,96330,00330,001330235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,9070,90-1,6670,9070,90642553,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754144,00144,00-9,43144,00144,0071 00877,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852262,50262,50-2,77262,50262,505013 125160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151112,50112,50-4,66112,50112,50333877,80118,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-7,69033,50324,60
ORGREZ BRNOBAAORGRECS0008435350168,00168,00+4,67168,00168,00172 85699,00190,90
ORPABAAVCPAPCS0005005958-9,41063,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-5,84094,10130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00300,00
OSEVA BZENECBAAOSEVACZ000906795555,0055,000,0055,0055,00211 15537,0090,50
OSONA PLZEŇBAACADPNCS000502585736,1036,100,0036,1036,10932533,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,26025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8070,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+5,61190,10190,10203 80292,50200,00
OSTROJBAAOSTROCS000843555880,0080,00+8,7580,0080,00574 56068,00349,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,900300,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+4,85049,00303,50
OTAVA-PATRIABAAHOTOTCZ0009065959+9,570105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205644,0044,00-9,2744,0044,0028844,00101,00
O2 C.R.BAATELECCZ00090932093 332,503 321,20+0,953 321,103 350,00116386 7852 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5082,00
PALABABAAPALABCS000501325962,0058,00+2,0658,0062,00954241,50380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBABPANKRCZ00090789030,00080,00130,00
PANKRÁCBAAPANKRCZ000903320560,0066,00+1,8360,0066,00563 45658,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,00-4,6541,0041,00743 03440,50251,10
PARAMOBAAPARAMCZ0005091355801,00761,00-1,49737,10811,203023 753571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851168,50177,00-4,57168,50177,00213 547120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ000508975529,5029,500,0029,5029,50411829,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795458,0058,00+5,3358,0058,00301 74055,00141,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608125,10125,10-5,63125,10125,10151 87792,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535819,0019,000,0019,0019,001019017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-8,88031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650136,50136,50-7,14136,50136,50795668,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000381,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245211,0011,00-8,3311,0011,001213211,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,00842 10025,00297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,52016,0095,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 175,007 175,00-4,307 175,007 175,00214 3505 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0024,30
PILANA TOOLSBAAPILANCZ0005008458-9,87054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452152,60152,60-4,68152,60152,60345899,00399,00
PIVOVAR MOSTBAAPIVMOCS0008459053172,30172,30-6,86172,30172,30183 10191,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,00113,50-3,00113,50115,00141 601114,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 507,003 455,50-3,103 304,003 555,002689 7893 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751379,50380,00+1,50358,50380,00289109 768331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200961,00962,00+0,14950,00980,00119114 440493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467121,00121,00-1,62121,00121,00182 178114,00434,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054220,30220,50+0,29220,30222,5030968 244220,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,00023,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+1,32050,00185,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,50073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-0,50035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750387,50390,00+1,18387,50390,0083 105349,101 094,30
PLOMABAAZPDCS0008452751-4,07038,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,34076,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952135,00135,00-10,00135,00135,00131 755135,00483,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,0052,00+1,4452,0053,00965 04841,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453580,00581,20+3,23580,00581,202615 085338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 012,203 012,20+0,813 012,203 012,202369 2812 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-1,40035,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,26018,00173,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0053,60-0,3553,6056,101166 46254,00239,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,69015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+12,5007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,190238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,410591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00190,000,00190,00190,00173 230166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254287,50287,50-2,54287,50287,502575263,00390,00
POTIS PRAHABAAPOTISCS0005020452+0,23011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202554,00558,10-1,21554,00558,103619 948394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000200,001 225,00
POVO - STABAASTPPICZ0005035956-9,52019,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,850155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,55017,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751159,00159,00-0,37159,00159,00121 908123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,06067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505248,00247,00+2,15240,10248,00683168 857207,50312,10
PPHBFAFIOIFCZ00080219040,00055,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,20190,00+4,17176,20190,0019937 713125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455542,0042,000,0042,0042,00729441,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,000,0021,0021,002144115,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-4,45032,2085,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,04080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656812,50812,50+8,33812,50812,5032 438737,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00020,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,33087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,32077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 100,001 100,00+0,011 100,001 100,002022 00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000783,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-7,89029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,70123,90-0,14123,70124,1012315 24399,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,401 900,00+3,051 900,001 906,401324 7701 591,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 085,002 085,00+1,232 085,002 085,0048 3401 147,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00880,00+4,81880,00880,001916 720797,801 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455371,5071,50+3,3771,5077,00251 89264,00180,00
PREFA BRNOBAAPRFBOCS000504055926,0026,000,0026,0026,00513023,6099,00
PREFA GRYGOVBAAPRFAGCS000843255545,0045,00-10,0345,0045,00940541,20490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-1,48086,20262,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,000116,70300,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,65018,0064,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725377,0078,50-0,3377,0081,00493 95675,00400,00
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,40032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00525,00-4,54525,00525,0063 150456,60770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS0008426359140,00122,50-6,49122,50140,0012315 47030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-8,33011,00163,50
PRIOR ČRBAAPRICBCS0008457859252,00252,00-3,52252,00252,0061 51262,10292,80
PRIOR IKBAAPRIODCZ0009034054292,00289,00-9,32289,00292,007120 642222,90552,60
PRIOR TRADINGBAATREFACS000843035117,0017,00-2,8517,0017,00610217,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,5021,00+6,8021,0023,001232 77919,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001947,101 059,00+1,62947,101 059,008790 784146,001 043,40
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953-5,55010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540048,0048,00-9,4348,0048,001572036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970034,0034,00-8,1034,0034,001034026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900128,00125,00-1,09120,50128,0017922 56289,00218,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+4,76018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808543,00562,00-2,91543,00562,0094 906416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60360,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-7,40018,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652324,00324,00+8,41324,00324,0041 29676,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,810188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250354,40355,00-5,71354,40355,007727 292335,20573,80
PS PARDUBICEBAAPSPACZ000905435917,0017,00-5,5517,0017,002034015,00143,30
PSGBAAPSGCS000500646935,6036,10+0,9235,6036,10311 11428,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958124,00112,00-9,27112,00124,00242 70050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS0008438156-9,58064,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704394,50373,30-1,22373,30395,00935364 782223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045441,5041,50+3,7541,5041,50813 36240,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,0075,00-0,3770,0075,00493 51550,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,55017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,14036,50340,00
RAKOBAARAKERCS00084187521 434,901 455,00+4,751 434,901 455,005274 998858,501 525,50
RAPIDBAARAPIDCZ0008413259248,00248,00-9,81248,00248,002496229,002 300,00
RAŠELINABAARASELCZ000907405055,5055,50-1,2455,5055,50402 22051,00136,00
RAŠKABAARYBENCS0008431656-5,55017,00125,00
REAS BRNOBAAREASCS000845095335,0035,000,0035,0035,00724523,0097,10
REDASHBFARENTCZ000909080948,5047,50+1,4047,5048,50281 35041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,02033,00121,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,57063,90850,50
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-3,4328,1028,103084321,10167,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509466,10451,00-0,78450,50466,10470216 719380,80928,80
REPROGENBAAREPRGCS000845746176,5076,50+4,7976,5076,50191 45473,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-9,87039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509950,10945,00-0,31930,00950,202 8262 671 590690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+4,92019,5075,00
RIO OD MOSTBAARIOCZ0008465556149,00149,00-9,53149,00149,00304 47081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 610,002 610,00-2,412 610,002 610,00615 6602 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755137,00137,000,00137,00137,00506 850137,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0019,00
ROIFBFAROLNICZ000801440490,2090,20+0,0890,2090,20504 51058,00113,90
ROMO FULNEKBAAROMOCS000500305235,0035,000,0035,0035,00310527,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-9,09030,00226,40
RUBENABAAGUMOKCZ000509155346,0046,00-4,1646,0046,0029223,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,940480,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+0,810538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295551,5051,50-2,8351,5051,50361 85443,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-7,69012,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,26060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,10185,00-1,61175,10185,00183 24161,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,00+3,4640,0040,001664034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455184,60195,00-0,14184,60195,00458 650183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951216,00216,00-9,58216,00216,004864205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,830137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759105,60111,00-1,58105,00111,2010811 59772,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125710,0010,00+2,6610,0010,001111 1109,0074,90
SAFINA VESTECBAASAFINCS0005014356100,00100,00-1,25100,00100,00181 80083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00045,00350,00
SAMKABAAPOTRVCZ0005104554-0,05070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+10,000618,301 216,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-7,89035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000180,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395534,5034,50-4,1634,5034,50481 65619,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00045,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,71032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,00-0,5049,0049,001678445,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,78047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385493,0093,00+9,4193,0093,00302 79068,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 085,502 085,50-6,762 085,502 085,50612 5131 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810017,0017,00+9,6717,0017,00721 22414,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+4,22029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 830,602 830,60-2,602 830,602 830,60411 3221 114,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00868853,00432,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265114,0014,00-6,6614,0014,001926614,0075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550612,10670,00+1,07612,10670,006541 524564,00813,50
SČCBAASCCIHCS000846075422,0022,000,0022,0022,00511019,0080,10
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575466,7066,70-2,3466,7066,70853443,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+9,56070,30143,10
SELGENBAASELGECZ0009033650286,00286,000,00286,00286,00308 580243,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-7,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358177,30172,80-0,56172,80185,00346 095169,80906,70
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356196,00200,00+1,45195,00200,00509 821108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+8,69021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 088,301 027,20-8,921 022,501 088,302727 7911 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850147,50148,00+9,34147,50148,0081 181118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,000,00150,00150,0014521 75028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,5040,50-3,5740,5040,50421 70136,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,60755,50+0,66751,10755,6012292 113555,60793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,73047,00249,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,950190,001 550,00
SFINXBAASFINXCS000503645830,0030,000,0030,0030,0039027,0091,00
SG - INDUSTRYBFAYSECZ0009087706157,20161,00+2,08150,30166,102 407387 144126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+20,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-10,00036,00307,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900212,00222,00+5,94212,00222,00408 56049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+4,83031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0040,00-3,5240,0044,00311 31630,4087,50
SILNIČ.STAV. PRAHABAASISTACS000502055192,0092,00+9,5292,0092,00181 65655,00198,20
SILONBAASILONCZ000509445861,6063,10-0,3061,6063,10322 01354,00166,30
SILVA SERVIS ST.V.BAASILSECZ000903855048,6048,60-4,8948,6048,60419447,50135,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+5,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,8001 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759617,70602,10+8,46602,10627,0095 609495,801 217,60
SKLO UNION TEPLICEBAASKLTECS0008414850104,00104,00+9,06104,00104,0011411 85682,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255487,0087,00+6,0987,0087,00869674,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902120,00120,00-3,34116,00120,0031838 080119,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195083,0083,00-3,4883,0083,0018370,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,001182 47817,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,00-6,8179,0079,00971179,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-6,89027,0098,80
SLH, A.S.BAASOLOCS000844635773,0075,00-5,2073,0075,00322 38865,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,33032,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,40147,80-0,46141,40147,80456 45929,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,0058,00-8,6658,0058,00281 62449,50296,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815316,0016,000,0016,0016,002032014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0008,5026,50
SM ENERGETIKABAASMENGCZ00050783523 013,303 006,30-0,983 006,303 020,4037111 5221 942,403 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 962,501 962,500,001 962,501 962,5023 9251 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000258,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,30118,50-0,11113,30119,50809 46987,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295325,0023,00+4,0423,0025,003071822,00225,00
SOBONA SOKOLOVBAASOBONCZ000904305534,0033,00-3,3033,0034,00722 42033,60283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952641,00659,00+2,39641,00659,00200128 740390,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,70029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,45056,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858265,90236,00+0,08236,00265,90194 963150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857112,00112,00+5,66112,00112,00404 48096,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+12,24020,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252-9,720195,001 385,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550364,00364,00+9,74364,00364,0051 820328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+7,830264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958123,20123,30+0,43123,20123,3010012 328122,70399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,0092,00+9,0792,0095,0027125 64676,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,14013,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,00365,00+0,03364,00366,001 304476 704289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,2076,00-1,0275,2077,001 816137 31660,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,50173,00-0,47171,50175,001 720297 452126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645498,0098,000,0098,0098,00302 94042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00059,00130,00
STAPO ROKYCANYBAASTAPYCS0005025766-10,0001,00745,20
STAPO SVITAVYBAASTAPOCS0005035658+10,00018,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+8,16010,5053,00
STAROBRNOBACPIVOSCZ0008450350430,00410,00-1,96410,00430,00156 250366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,7024,700,0024,7024,70701 72917,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575345,0045,00+9,7545,0045,001672040,00193,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785710,0010,000,0010,0010,00242408,0030,20
STASS ZLÍNBAASTASSCZ0005088856111,00111,00+4,22111,00111,00101 11054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0036,00
STATEK DALOVICEBAASTATDCS000844545822,0021,50-4,6921,5022,00761 66619,1077,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951+6,66063,00148,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50250,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-3,060101,20225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00029,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865385,0085,000,0085,0085,001159 77573,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,00018,0080,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00207,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,05074,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS000503786013,0013,00+8,3313,0013,001823412,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-2,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-8,92051,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00053,50112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,61058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-5,55017,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0063,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,96098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275414,0014,000,0014,0014,002129411,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,0051,00-4,6751,0051,00954 84540,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665638,6038,60-3,7438,6038,601246332,00100,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00036,00110,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,0011,000,0011,0011,00111218,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS000842836339,0039,00-4,8739,0039,00935139,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00102,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00140,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,26014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 994,502 020,00+1,431 994,502 020,002856 0251 448,202 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-9,09050,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 850,001 850,000,001 850,001 850,00916 6501 014,102 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 200,101 200,100,001 200,101 200,1022 400970,701 317,70
STRABAGBAASILOSCZ0008434107129,50125,00-1,07125,00129,50668 294111,00303,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+14,240109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00142,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151805,50782,00-5,70782,00805,5053 999587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-9,75037,0076,50
STROJIMPORTBACSTRIMCZ0009031761+8,730850,0056 000,00
STROJIMPORTBAASTRIMCZ000846415318,1018,10+0,9418,1018,101425316,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,76040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00473,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,86091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+5,86030,1090,50
STROJTEXBAASTRJTCS0005034859-9,25090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,8057,80-4,4657,8057,80362 08152,50109,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ0009066858-2,20029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-3,84047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452129,00129,00-3,44129,00129,0091 16148,50146,00
SUBEKOBAAKOREKCZ000509425045,0045,00-8,1645,0045,001567529,10119,60
SUBTERRABAASBTERCS0005023050-2,810131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553-0,170123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665336,5037,20-4,9435,4037,201023 68436,10121,10
SVITEX SVITÁVKABAASVITECZ0005099457-7,69012,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525379,8087,60+8,8879,8087,60484 18152,30281,00
SVÚM PRAHABAASVUMCZ0005092056-7,93029,00171,00
SVÚOM PRAHABAASVUOMCZ000508735349,0049,000,0049,0049,001468641,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,40020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250965,00970,00+0,50965,00990,20231224 251753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,0074,00+9,1572,0074,0016312 01059,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 059,001 080,00-6,491 059,001 080,004042 864920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,67045,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50232,10
ŠMERAL BRNOBAASMERACS000502935426,0024,50-2,5124,5026,003484423,00164,90
ŠROUBÁRNA TURNOVBAASROUTCS000507055668,0068,00+4,6168,0068,00302 04045,00280,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-0,01047,80204,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,20223,200,00223,20223,20153 348171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,820118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805296,00297,00+3,22296,00297,0010831 988176,90300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354190,50190,50-0,19190,50190,50595392,70713,90
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00234,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS000841505517,0017,000,0017,0017,002034017,0082,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351250,00250,00+1,01250,00250,00123 000230,00399,00
TATRABAATATRACS0005018456111,50110,20-1,89110,20119,9017720 18499,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20135,00
TECHNIA OSTRAVABAATECHNCS00050171510,0009,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS000500966180,5080,10-5,9280,1080,50453 62061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430572 467,502 369,00-0,822 369,002 485,002868 9282 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-10,0009,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,00021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815854,0054,000,0054,0054,00271 45854,00933,00
TEP PLZEŇBAATEPCS000844575525,9025,90-2,9925,9025,90401 03625,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,10435,00-4,24415,10435,00145 925285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-9,750333,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,010187,30411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,50281,50-5,37281,50281,502563171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950233,10241,20-2,60233,10241,205512 991194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 265,801 265,80-1,851 265,801 265,8067 595879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452801,00800,00+0,03800,00801,003628 809661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,99019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,00120,000,00120,00120,001120107,00924,50
TEREOS TTDBAAPRACUCZ000510485177,0077,00+3,3077,0077,00544 15840,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0080,00
TESLA ELMI BRNOBAATSLELCS0005030550125,00125,000,00125,00125,00303 75037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-12,5007,0036,00
TESLA JIHLAVABAATSLJICS000507285947,0047,000,0047,0047,00628233,50135,00
TESLA KARLÍNBAATSLKACS000502135131,4031,00-9,5731,0031,402267 04131,10107,50
TESLA KOLÍNBAATSLKOCS00050134653,003,000,003,003,00381141,0016,00
TESLA LANŠKROUNBAATSLLACS000500465488,8088,80+3,3288,8088,801008 88058,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,31054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,00+20,006,006,00181082,5043,00
TESLA SEZAMBAATSLSECS0005009851323,40303,00-5,36303,00323,4014546 147152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,33022,00131,00
TEXINVEST IFBFATEXINCZ0008022803+9,80043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,000,0050,0050,00854 25043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+2,51057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00017,50439,40
TEZASBAACADTECZ000820795825,1025,10-3,8325,1025,102357725,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00-6,9780,0080,00161 28080,00189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,6021,00+5,3421,0024,6077918 87821,00103,50
TIF-INVEST PRAHABFATURISCZ000909300121,0021,000,0021,0021,001021018,0088,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,43021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,5031,00+7,8228,5031,00551 69026,50180,00
TOFA SEMILYBAATOFACS0008448056+48,51020,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855936,0034,00+0,9834,0036,001706 10634,90164,10
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555147,00147,00-8,12147,00147,00573586,00910,00
TONABAATONACZ000504116029,0029,00-2,9129,0029,00617427,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605561,0061,20+4,3161,0066,0019112 05548,70130,80
TONASOBAATONASCS0008423257-9,87061,50250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,09010,0085,50
TOS LIPNÍKBAATOSLICS00050331660,00013,0047,60
TOS RAKOVNÍKBAATOSRACS0005015254+5,26015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS0005025659-50,0001,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705167,1067,10-4,0367,1067,10483 22165,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375831,0031,00+6,8931,0031,00461 42629,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755152,20152,20-1,29152,20152,20243 653119,40172,40
TRANSAKTABAATRANSCZ0008413358103,5099,00-2,0799,00103,5014014 42868,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,2052,00+7,1952,0060,201076 39255,70129,40
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690462,1058,00-5,0058,0062,101 904114 92722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,75037,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,09030,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753281,00300,00-0,94281,00300,00329 35892,00307,50
TRIZON TEPLICEBAATRIZOCS000846146329,0029,00+7,0129,0029,001029027,1080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,00142,10+3,22138,00145,00821116 675100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0005,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS0008411757-11,1108,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154-0,180186,40734,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,73081,001 331,00
TZPBAATZPCZ000508805458,0050,00+1,5850,0058,00251 34645,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951871,50871,50+7,22871,50871,5043 486341,20871,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,00106,00
UNEXBAAUNISTCS000501575956,1056,10-9,5156,1056,10774 32056,10199,40
UNIBETONBAAUNIBECZ00050834510,00014,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,71080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ0008025004+1,1301 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525234,5034,500,0034,5034,50310431,00110,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00019,9068,00
UNITED ENERGYBAAPSZTECS00084586591 347,501 300,00-1,411 300,001 347,503141 4881 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625420,1020,10-4,7320,1020,10918120,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865195,00190,00-3,36190,00195,004770155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253356,00356,00-9,82356,00356,00289 968248,50490,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-26,31015,00170,00
VAI HPBAAHPCZ0005074955114,00114,00-5,00114,00114,0055700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755251,70250,00-1,01250,00255,0011829 793163,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30183,70-1,47183,70187,30529 596153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00210,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,94029,10226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140077,0077,00-0,3277,0077,00323166,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,2605,3020,20
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 945,501 865,50-2,691 865,501 945,50815 4041 613,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0070,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-3,2101 286,602 738,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,04090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,0050,00+9,4050,0050,001785035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,0037522,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0035,20
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-11,1108,0056,00
VERTEX LITOMYŠLBAAVERTECS00084147513 201,003 201,00-9,983 201,003 201,0039 6031 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ000903545741,0041,00-2,3841,0041,002082041,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585099,0099,00+8,9999,0099,0013513 36590,80385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,50033,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135654,5059,00-1,3353,0059,00754 16947,00140,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-0,96065,00555,00
VINIUMBAAVINIUCS00084219540,00068,80221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052351,50351,50-5,00351,50351,501352334,001 095,00
VÍNO BZENECBAAVINOBCS000842226757,8058,00-0,1057,8058,00382 20243,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159162,50171,00-0,83162,50171,0061 018154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558190,20180,00-1,45180,00190,20634119 425181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00032,60291,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,5053,00-2,8350,5053,00301 54549,50256,50
VLNAPBAAVLNAPCZ000508765067,0067,000,0067,0067,0020013 40050,20109,70
VMV HOLDINGBAAMASOPCZ000509995285,7085,70+0,2385,7085,70651450,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285731,5031,50-5,9731,5031,50412628,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,31054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 117,501 200,00+1,961 117,501 200,002529 8351 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,76020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,10+0,3321,1021,10919016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00028,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,1030,60-3,6730,6031,10341 05127,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975430,0030,00+3,4430,0030,00351 05019,2052,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,09015,3060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+6,34046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705624,0024,00-4,0024,0024,00819222,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-7,40024,0067,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+8,29082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000133,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-5,0038,0038,0027633,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,27021,0070,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415030,0027,10-0,5027,1030,00591 76126,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,0048,000,0048,0048,00419238,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,50027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,34045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450440,50440,50-3,11440,50440,5041 762337,70770,00
VOSBAAVOPRSCS0005036052+4,21018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,48019,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,76037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+9,0903,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+0,15045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453428,00425,00-1,09425,00428,003615 351290,00514,60
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,1050,10+1,7347,6050,101467 27747,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ000905215575,0075,000,0075,0075,001075075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00095,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,00100,00+9,22100,00100,00484 80049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857142,50142,50-8,36142,50142,50101 425119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-14,2806,0042,00
XAVEROVBAAXAVERCS0008440657+6,07096,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000137,00180,00
YTONGBAAPORBECS0008420162244,00246,50+0,07244,00263,0081 974130,00260,00
Z VSETÍNBFAIFZCZ000802930376,5076,50-4,9576,5076,50403 06037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,5057,50-7,2557,5057,50211546,50140,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,820107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,410386,00777,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605074,5074,500,0074,5074,5017533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,33010,0056,00
ZBIROVIA ZBIROHBAAZBIROCS000500705341,0041,000,0041,0041,002082041,00350,00
ZBROJOVKA BRNOBAAZBROJCS000504065895,1095,10-2,8495,10103,0019619 18988,40239,60
ZBROJOVKA VSETÍNBAAZBROVCZ000500495293,2092,10-1,7592,1094,0040537 63289,70167,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-0,62015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 212,602 300,00-0,782 212,602 300,001022 4241 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915218,0018,000,0018,0018,004072015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-7,69024,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,3401 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,59085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-14,2804,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS0008451753+11,38017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00045,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025618,1018,100,0018,1018,101629017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,0015,000,0015,0015,00548109,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290352,0052,00+9,3552,0052,0019710 24442,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,60178,50
ZENZA ZNOJMOBAAZENZACS0008451951-4,49055,5093,00
ZES BRNOBAAZESTCZ0009035556-7,69021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-3,83031,00109,00
ZETORBAAZETORCS000502926385,0087,00+1,0685,0087,0013411 52052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,0066,00
ZEZANA BRNOBAAZEZANCZ000906675910,1010,100,0010,1010,10343439,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,00085,50166,90
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00081,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,69019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,51036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00140,00-0,65140,00141,00797111 600104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,9059,40-3,1356,9059,40241 38856,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215632,5032,50+8,3332,5032,501032530,00229,90
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,00-9,0930,0030,0050015 00026,0086,00
ZPA PEČKYBAAZPAPCCS000501365565,9065,90-6,9665,9065,90426465,90377,60
ZPA PHA JINONICEBAAZPAJICS000504255525,1025,10-3,6425,1025,10501 25525,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 650,001 650,00+2,131 650,001 650,003049 5001 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,5032,00-5,2232,0034,50511 69233,10318,00
ZVVZBAAZVVZCZ0005081653350,00350,000,00350,00350,0041 400304,70962,40
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,89059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000111,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153219,50219,50-8,50219,50219,50163 51230,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00108,00
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-10,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,33074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+4,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,66014,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,000,0019,0019,003057019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,2042,20+2,8042,2042,20502 11020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,8807,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152538,20510,20-3,12510,20538,204020 690373,60903,20
ŽDB BOHUMÍNBAAZDBCZ0005098152144,40144,40-0,41144,40144,40557 942130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,50195,00-0,06193,50195,0010320 005181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+5,94092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856146,30135,00+0,06135,00146,30446 35294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557299,50299,50+5,01299,50299,505215 574272,70399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,30431,10-0,72412,30432,50820348 372421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 570,00+0,172 570,002 620,003591 0302 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835126,1026,10+0,3826,1026,103591426,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00030,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295968,5068,50-2,1468,5068,5019013 01568,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,09030,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707698,00695,00-0,79656,00698,00462319 122439,90826,10