Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 17:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.200122.08.2001
24.08.200124.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,8050,80+9,9550,8050,800036,0050,80
ADAMOVSKÉ STROJ.BAAADASTCZ000502880392,2092,20-0,9692,2092,20983092,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,7015,70+4,6615,7015,701 24419 5317,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,4069,20-9,7769,2069,40634 36462,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,0027,00+5,0527,0027,00752 02525,7035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0030,00-9,0930,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
AIR SPECIAL PRAHABAAAIRSPCS000820155453,6053,600,0053,6053,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,704,70+2,174,704,703671 7252,604,70
ALIACHEMBABSYNTHCZ00051126076,706,700,006,706,701841 2333,8013,00
ALIACHEMBAASYNTHCZ000509195961,8063,00+1,9461,8063,00241 48836,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060211,10211,100,00211,10211,100054,30211,10
ALMETBAAALMETCS0005035757210,00215,10+2,42210,00215,100054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,30230,70+0,17230,30230,704911 294165,20282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957175,00175,20-9,78175,00175,2000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800520,50520,50+0,87520,50520,504020 820236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,3039,50+0,5039,3039,50783 07517,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10331558,20141,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075920,0020,000,0020,0020,00561 12019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,0036,10+1,4036,0036,100027,0036,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055204,00204,00-9,89204,00204,0091 83647,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105850,2050,40+0,1950,2050,5023912 03629,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,50275,00+2,26240,50275,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155252,10226,90-9,99226,90252,100080,70270,00
BH CAPITALBABBHANCZ0008024601102,00102,000,00102,00102,00004,80103,00
BIOCELBAABIOCECS0005017953460,50462,10+0,21460,50462,6011954 950439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559735,00735,00+9,94735,00735,0042 940260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462338,90338,90+9,14338,90338,90155 084147,00338,90
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00883274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,5087,00+0,1186,5087,00433 73260,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7031,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,60510,60+0,09510,60510,6000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,50304 78528,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00259,30-2,15259,30280,00184 709136,90300,00
BRISTOLBAABRISTCZ0009062352114,30114,300,00114,30114,302229102,50213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509379,00379,00+7,36379,00379,00145 306265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,2016,20-10,0016,2016,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009164,00165,000,00164,00165,00304 935113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207176,90185,10-1,59176,90185,10244 360104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,40699,00+8,32645,40699,002113 929360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153278,10278,100,00278,10278,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,30251,30+8,31251,30251,30205 026154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFAINFJICZ0009083507100,50100,50+0,50100,50100,50464 62376,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157402,70402,70+9,99402,70402,702805172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830549,4049,40-3,8949,4049,402098842,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,30551,30+0,01551,30551,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,300,00161,30161,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,000,00990,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457882,30882,30+9,99882,30882,301882550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,10314,10+0,03314,10314,10103 141226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 900,102 900,10-3,332 900,102 900,1012 9002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,00271,50-0,94271,10275,00383104 291191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156365,10365,50+0,24364,50365,50207 301245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607387,90410,00+6,32387,90411,10926373 589339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,100,0072,1072,10604 32628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,10301 68332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1042,00+5,0040,1042,002259 19430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144480,00475,00-9,00475,00480,002411 480410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00201,50205,0023347 544105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,9020,30+2,0119,9020,304488815,6030,10
ČEZ, A.S.BAACEZCZ000511230079,3079,00-0,3778,1080,007 661607 39676,40116,00
ČKD HRONOVBAACKDHRCZ0005093658154,00141,00-8,44141,00154,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,09111,20111,200057,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153970,00970,00-9,64970,00970,0000382,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,609,600,009,609,60009,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00125527,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355011,2011,200,0011,2011,204954911,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0064,100,0064,0064,100022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10115,60-9,75115,40128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457166,10166,10-9,97166,10166,100012,20215,00
ČSAD KLADNOBAACADKDCZ000820775055,5055,50-9,7555,5055,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605954,5054,50-9,9154,5054,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,70130,700,00130,70130,700053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364125,80125,80+9,96125,80125,800051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,1062,10+1,6361,1063,1026116 24424,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,003366100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ00090416531 225,401 271,90-2,541 225,401 354,003342 107124,001 457,60
DESKOBAADESKOCS0008461364170,40170,40-0,29170,40170,40305 11268,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,60116,60-8,90116,60116,60446641,50214,80
DEST-CZBAADESCZCZ00051125087,307,30-9,877,307,30007,3014,60
DG JIHOVELBAADGJIVCZ0009049854185,00185,00+0,54185,00185,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,507,802 79622 2355,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,000,00175,00175,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,00-9,60113,00113,00111 24344,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,400,0040,4040,400023,8040,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454399,00399,00-5,00399,00399,002798297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050165,10165,100,00165,10165,10304 95346,60165,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,100057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,40420247,40100,00
ELTODO EGBAAENRGVCS000844175445,5045,50+0,6645,5045,500020,3076,60
ENERGOAQUABAAENRGACS0008419750351,10351,10+3,26351,10351,103813 342140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653177,70177,700,00177,70177,7000177,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085928,8031,60+9,7228,8031,600012,6031,60
EQUITY HOLDINGBFAAGFIECZ000908460420,5020,90+2,9520,4020,904529 34817,6022,30
ETABAAELEPRCS0005005156261,10289,90+1,68261,10289,9018453 169170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854585,10585,10+0,01585,10585,1063 511429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00003,108,60
FAGRONBAATAMDACZ000846120918,0020,50+2,5018,0020,503 40069 00013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456156,30171,90+9,98156,30171,900015,00171,90
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,50745255,0070,50
FERONABAAFEROCZ0009095204568,30553,00-2,12553,00570,10180101 534132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456270,10270,10-9,99270,10270,1000270,10782,50
FINOP HOLDINGBAAFINOPCZ0008418001510,00507,00-0,58505,20510,0012865 006434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,20352 31722,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000033,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,2018,200,0018,2018,200016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,3019,30-7,2119,3019,301427019,3051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,000076,20196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706985,60985,60+10,00985,60985,602827 597450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452216,50216,50-9,60216,50216,5000216,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 022,102 022,10+9,992 022,102 022,10001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,10330,100,00330,10330,1092 97152,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00115,00+1,59115,00115,00669070,00116,00
GUMOTEXBAAGUMOTCZ0005086751181,10181,100,00181,10181,102362160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2055,20+9,9650,2055,200045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,00+4,16500,00500,00157 500346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953692,10692,10+9,99692,10692,1000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00+8,331 300,001 300,0067 800909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 327,501 330,00+0,361 327,501 330,001013 295986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,00124,000,00124,00124,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851310,10310,10+0,03310,10310,105316 435154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 350,00-10,001 350,001 500,0057 050900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,10200,100,00200,10200,10112 20174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,7019,70-4,8319,7020,700019,7023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805322,10322,10+9,96322,10322,100082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155343,10343,10-0,02343,10343,1051 716188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,100,00117,10117,10101 171107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 965,001 922,00-2,061 922,001 965,0069135 180901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,0081,30-9,6681,0090,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,00111,000,00111,00111,000045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0064 200330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200187,00170,000,00170,00187,00305 270160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 320,101 321,00-0,031 320,101 321,007396 3861 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201535,00535,00+0,29535,00535,0010556 175442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503109,50109,500,00109,50109,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420630,2025,40-15,8925,4030,900015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,7014,600,0014,6014,70007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 045,001 045,000,001 045,001 045,007275 240981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,100,00147,10147,10202 94289,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00168,10+0,05168,00168,100087,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,00-5,6620,0020,002040020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,00-0,70140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,00201,000,00201,00201,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00234,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,50152,50+0,26152,50152,501153119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054123,50123,50-9,98123,50123,5000123,50220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 072,204 074,00+0,074 072,204 074,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001218,60253,70+8,41218,60253,7071 63665,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757257,00257,00-10,35257,00257,0071 79975,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050197,1097,10-3,9597,1097,10302 91370,20109,00
INTEXBAAINTEXCS000500745960,8061,50+1,6560,8061,500036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0071 344155,40209,60
IVAX - CRBAAGALENCZ00050968591 054,201 054,60+0,031 054,201 054,801515 818802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,80515,40-0,07515,40515,806030 936426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,5073,500,0073,5073,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753389,00406,10+7,77389,00406,1062 420320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657190,00190,000,00190,00190,0000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,1044,10+2,3243,1044,1015 700740 97022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 830,101 830,10+0,551 830,101 830,1059 1511 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,70+0,4960,7060,70181 09350,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 621,201 700,00+4,871 621,201 700,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000090,50313,20
JIHLAVANBAAJIHLACS000503096438,8038,800,0038,8038,800026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715558,5058,50-10,0058,5058,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 450,001 450,00+4,231 450,001 450,0022 900555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,00-0,1952,0052,001246 44827,0085,50
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955191,50191,50-7,66191,50191,50183 447101,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 911,501 911,30+2,971 911,301 911,5059 5571 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 556,00+0,013 555,003 556,00002 300,004 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0085 040400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700380,5082,10-7,2380,5082,10635 08582,10213,40
KABELOVNA DĚČÍNBABKABDECZ00050086311 210,501 209,00-0,161 209,001 210,5022 420843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 280,401 281,10+0,461 280,401 281,101519 210950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051732,50737,20+1,02732,50737,2000362,50737,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,1055,100,0055,1055,100051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,009,90
KARLOVAR.SILNICEBAAKVSILCS000504275355,0060,00+9,0955,0060,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,30+0,4742,1042,300027,6046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957167,60138,10-9,38138,00167,600039,80152,40
KAVOZBAAKAVOZCZ000508055612,1012,10+10,0012,1012,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 251,001 251,00+5,091 251,001 251,0067 506407,401 251,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,501 005,50-1,131 005,501 005,5044 022751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050870,00891,000,00848,00891,009279 813545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354551,1051,10+13,5551,1051,10301 53345,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,000065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,10250,100,00250,10250,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,2071,200,0071,2071,200038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935991,5091,60+1,2191,5091,60222 01535,80123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106951,00940,80-1,07940,80960,30171162 818728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,003389126,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1075,10-6,3575,1075,10645147,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0039,10-9,0639,1045,00803 51731,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055221,30221,30-1,64221,30221,30245 311145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,001504 20024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505787,2087,20-1,5887,2087,20988 44446,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,60100,60+0,29100,60100,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464171,00171,00-8,80171,00171,003513135,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,002163020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,00-1,238,008,001008006,6017,50
KREDITAL IFBFAKREIFCZ000801670675,3076,000,0075,3076,0018614 10828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159413,50413,50-1,28413,50413,5000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000030,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,6038,600,0038,6038,600025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,405,40-8,475,405,40004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,101 063,00+1,721 040,101 063,007275 326995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955471,10470,00-0,44470,00471,10279131 134365,501 507,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556855,00855,00+9,98855,00855,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952375,90400,40+6,51375,90400,4000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851359,00359,00-2,44359,00359,00645232 191261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00400,00-2,43400,00400,00145 600172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251343,10344,10+0,73343,10344,10144 810144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00350,10350,1082 801185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054370,00370,00+1,90370,00370,001370120,70370,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,10646936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159743,50745,10+0,48743,50745,1000399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454108,00108,00+2,85108,00108,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352112,60115,20+0,08112,60115,20202 27836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459140,90140,900,00140,90140,9000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,00113,10+0,08113,00113,100070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,00122,000,00122,00122,000070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156179,10179,90+0,44179,10179,900060,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10008,9024,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,2068,20-0,4368,2068,20604 09262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,10100,100,00100,10100,10161 60250,00121,50
LESY KRNOVBAALESKRCZ000904365963,0056,80-5,0156,8063,000043,30126,00
LESY MĚLNÍKBAALESMECZ000906055491,1091,100,0091,1091,100031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825130,6030,80+0,6530,3030,801484 51929,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9039,30+0,2539,3041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,90133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,10+0,01560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,00-9,09550,00550,00105 500159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,1038,100,0038,1038,100024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,50152,00-0,65150,50153,709013 647100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550275,00275,00-9,53275,00275,0071 925124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905362,8062,80-0,1562,8062,80352 19829,7062,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,00427239,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00171 10560,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096630,1030,20+0,3330,1030,200021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+5,26230,00230,0061 38088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,000,0072,0072,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00004,0061,00
METALIMEXBAAMETLXCS00084124581 902,001 945,00+1,771 902,001 945,002038 6851 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,10+4,1263,1063,10301 89346,2092,50
METRA BLANSKOBAAMETRACS000501005752,0052,000,0052,0052,00946832,3070,10
METROSTAVBAAMESTACZ0005006502111,50112,50+2,27111,50112,50485 37695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS000502745799,1099,100,0099,1099,10444 36054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,10230,100,00230,10230,1000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759306,10308,00+0,32306,10308,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900876,1076,100,0076,1076,100045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00601 2002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,2035,20-9,9735,2035,201035235,2093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS0005040252720,30791,10+9,84720,30791,100077,00791,10
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 630,002 580,00-2,642 580,002 630,002359 7401 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,10+0,3033,0033,10692 28330,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,50+4,0963,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,10481,10+0,20480,10481,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550358,00358,00-9,36358,00358,0062 14840,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00125,90+9,95125,00126,00607 54761,60125,90
MOTOKOV INTER.BAAMOTINCZ0008417755108,00109,00+0,92108,00109,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,6016,00-3,6116,0016,600016,0060,00
MOTORPALBAAMOTORCZ0005084558192,70195,20+8,32192,70195,30387 353109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755117,8017,80-9,6417,8017,800017,8056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501260,10260,100,00260,10260,100090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,508,500,008,508,50008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00100,00-9,09100,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10158,10-1,18158,10158,10231636,70168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655111,4011,40-9,5211,4011,40006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,300,0051,3051,30009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255510,00510,000,00510,00510,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751401,50401,50-0,86401,50401,603614 456209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,20+8,5734,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,10440,10-0,42440,10440,1073 08177,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952340,00340,00+3,03340,00340,0000163,30340,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,000,00256,00256,00174 352256,00420,00
OHL ŽSBAAZSTBOCS0005028554311,40343,20+10,53311,00343,2000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065165,0065,00-2,9865,0065,00764 94056,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609120,00120,00+4,34120,00120,00303 60087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125383,2083,200,0083,2083,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754177,50177,90+2,83177,50177,9000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,7096,00
ORPABAAVCPAPCS0005005958186,30186,30-0,10186,30186,3061 11876,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,00101 40057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,00333,00-5,29333,00333,0041 33264,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 203,001 263,50+5,021 203,001 263,5000600,301 263,50
OSTROJBAAOSTROCS000843555817,6018,10+2,8417,6018,102951814,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,001182556,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,10177,10+9,93161,10177,1081 35377,00261,00
O2 C.R.BAATELECCZ0009093209260,70257,90-0,42252,10262,201 308337 743253,80643,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,10+0,06155,10155,10101 55143,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,00124 800270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0070,000,0070,0070,000066,10139,50
PARAMOBAAPARAMCZ0005091355165,00165,00-3,16165,00165,0000120,20315,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754100,90101,80+5,93100,90101,8011511 64451,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535883,9068,70-9,9668,7083,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,2056,20+9,9856,2056,200043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,000,0047,0047,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215297,5097,50-9,7297,5097,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,9043,900,0043,9043,90391 71216,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 200,006 140,00-0,966 140,006 200,00318 5405 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845283,5083,50-9,7283,5083,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,301 607,300,001 606,301 610,002336 9801 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751220,00220,00-7,98220,00220,0000153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,0022,000,0022,0022,00641 40817,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30320,00
PLIVA - LACHEMABAALACHECZ0005096750450,30470,00+3,00450,20470,00177 793373,30604,60
PLOMABAAZPDCS0008452751152,30152,30+4,67152,30152,300046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650582,00582,00-5,42582,00582,0021 164300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453492,60495,00+4,65492,60495,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,4040,40-0,9840,4040,40341 37420,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756357,50357,50+10,00357,50357,500065,00396,60
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000388,80854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058697,90697,90+9,99697,90697,900045,50697,90
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545557,5063,20+9,9157,5063,20003,7063,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,10475,00+0,78471,10490,0013564 832315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015957,0057,00+3,6357,0057,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158575,30575,30-0,06575,30575,302413 807200,20665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,401 910,400,001 910,401 910,4023 8211 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,102 211,00+6,292 060,102 211,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 017,000,001 017,001 100,003436 238993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,4077,10+2,8077,1085,400040,70118,30
PREFA BRNOBAAPRFBOCS000504055957,7063,20+14,9057,7063,200027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255578,9078,900,0078,9078,900025,0078,90
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00170,00+7,93170,00175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,00+4,1625,0025,0037522,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,4050,50+0,5950,4050,500047,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355755,6055,60+9,8855,6055,600019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,600020,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,000,00600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,00801,30+0,16793,00804,00462369 883700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045449,5045,00-4,8645,0052,0077839 50923,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,500,0095,5095,50438264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5056,70
RAKOBAARAKERCS0008418752705,30770,00+9,18705,20770,00208159 383428,80772,00
RAPIDBAARAPIDCZ00084132597 309,107 320,10+0,157 309,107 320,10001 720,907 700,00
RAŠELINABAARASELCZ0009074050215,10215,10-10,00215,10215,10243093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080955,8055,800,0055,8055,80482 67838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00166,30+9,98150,00166,300098,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 044,301 043,00-0,151 036,501 045,00184191 924944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555664,3064,50+0,3164,3064,500045,50151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1023,20+9,9521,1023,200015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 650,001 655,00+0,301 650,001 655,00001 600,003 303,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00813244,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905430,00430,00+3,24430,00430,00104 300416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352288,10288,100,00288,10288,100057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359138,00138,00-9,80138,00138,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052130,10132,10+2,00130,10132,10212 73861,80132,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,0082 12072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852111,00111,00-7,50111,00111,00121 33241,00120,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,000,00230,00230,00102 30097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,5087,500,0087,5087,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356133,00127,00-2,30127,00133,00324 16064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,9027,900,0027,9027,900027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 418,50+18,101 201,001 418,5000700,301 509,90
SANITASBABSANITCZ000908050364,0067,20+5,0064,0067,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,7057,30+9,9854,7057,30462 60735,50278,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854166,60181,00+12,98166,60181,000048,10181,00
SČ ENERGETIKABAASEVENCZ00050780551 433,201 433,200,001 433,201 433,2022 8661 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 650,001 816,10+10,001 650,001 816,1000868,602 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001073 53125,9075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625542,1042,10-4,5342,1042,100027,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,50150,10-0,13150,00150,5015222 805120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356507,00501,600,00501,60507,002010 113365,30680,10
SETUZABAASETUZCZ0008460052405,50405,500,00405,50405,5093 650360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,00-6,2545,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350221,20222,20+0,49221,20222,207516 640205,40340,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458199,00199,000,00199,00199,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,8014,10-4,7214,1014,903 42450 6348,1021,00
SHD KOMESBAASHDKOCS000842385186,0093,00+4,0286,0093,000055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651425,00425,000,00425,00425,0000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,5021,50+7,5021,5021,50661 41920,0044,50
SILONBAASILONCZ0005094458300,10300,10-0,39300,10300,102600151,30375,90
SILVACOBAASILPRCZ000903695067,7067,70-10,0967,7067,700067,70175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759431,00430,50-0,13430,50431,00135 603257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0062 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950440,00440,00+10,00440,00440,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50191,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00192,10-8,52192,10200,008115 83763,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,807,40+8,826,807,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855319,50319,50+16,05319,50319,5000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,10105,00+4,89105,00105,10495 14958,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,201 650,100,001 650,101 650,2069 9011 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 818,001 852,00+1,811 818,001 852,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,10410,10-2,95410,10410,10104 101238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953222,20222,70+0,99222,20240,009421 284150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952208,20209,300,00208,20210,00459 397120,10209,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164740,70670,70-9,48670,70740,7000325,501 105,00
SPOLANABAASPOLACS0008424958120,20120,20-0,08120,20120,4012414 91463,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,1057,80+8,8553,1057,80512 86045,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,1084,80+9,9877,1084,800032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9046,10
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752116,10116,10-10,00116,10116,1000116,10299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,1035,100,0035,1035,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 430,001 430,40+0,021 416,001 430,401318 451981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 001,00+0,022 000,002 001,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 303,006 303,00+4,816 303,006 303,00531 5155 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,001063 07429,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJINTEX IDPBAAIDPCS000501205370,0070,000,0070,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695721,0018,90-10,0018,9021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685823,6021,30-9,7421,3023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050380,20400,000,00380,20400,0010842 784155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455348,1050,10+3,9448,1050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253295,00295,00-9,78295,00295,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70239,90
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857110,00110,00-8,40110,00110,008880110,00312,40
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1073,80+9,9867,1073,800050,3077,40
ŠMERAL BRNOBAASMERACS000502935435,1035,10-0,2835,1035,10421 47428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,00245 13683,00353,10
ŠTI HOLDINGBFASTICZ00090878051 377,501 377,500,001 377,501 377,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845549,5049,50-9,1749,5049,500049,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351476,80476,80+2,71476,80476,80167 629249,40476,80
TATRABAATATRACS000501845647,0047,000,0047,0047,0030214 19443,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,4083,40-0,3583,4083,40121 00137,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550474,80474,800,00474,80474,8000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,00335,00-0,29335,00335,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00301,00301,0061 806157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255413,50415,10+0,48413,50415,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,00405,90+9,67405,00405,9012048 618158,30405,90
TEPLÁRNY BRNOBAATPLBOCS0008452157645,10645,100,00645,10645,10149 031500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305560,5060,500,0060,5060,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485124,2022,100,0022,1024,20651 51814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859137,50137,50-4,18137,50137,50709 62529,70154,10
TESLA KARLÍNBAATSLKACS000502135161,0061,000,0061,0061,00191 15930,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,400,40-20,000,400,40000,4014,60
TESLA SEZAMBAATSLSECS0005009851525,00556,00+0,85525,00556,0000450,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00-0,4522,0022,00751 65016,2041,00
TEZASBAACADTECZ0008207958219,00219,00-4,36219,00219,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555518,1018,100,0018,1018,103156113,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,6022,60-5,0422,6022,60581 31114,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-2,2222,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252132,10132,100,00132,10132,100062,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0026,00-7,1426,0030,001685 00817,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855985,0077,80-8,4777,8085,000033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,30130,30-0,15130,30130,30226150,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,300024,9040,50
TONASOBAATONASCS000842325714,5014,500,0014,5014,50006,5077,00
TOS ČELÁKOVICEBAATOSCECS000501465341,0041,000,0041,0041,000025,0041,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600043,8046,60
TOS SVITAVYBAATOSSVCS000500935635,0036,00+2,8535,0036,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358170,70170,70+9,84170,70170,70376 31673,50288,50
TRANZABAATRANZCZ000507635656,1056,10-3,7756,1056,10754 20820,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,1034,10+10,0034,1034,1062421 27813,0034,10
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,20148,50+2,06146,20149,0022633 360108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000029,301 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,0094,50-10,0094,50105,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0000452,30680,00
TZPBAATZPCZ0005088054112,00112,00+4,18112,00112,00333645,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,2077,30+0,2577,2077,300025,0077,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996347,1047,10+9,7947,1047,100016,5047,10
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,50-8,6931,5031,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150049,0049,90+2,6748,3050,202 152106 22545,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,3022,300,0022,3022,300015,0022,30
UNITED ENERGYBABPSZTECZ000511330855,9056,30+1,0755,9056,300037,5062,20
UNITED ENERGYBAAPSZTECS0008458659536,30536,30-6,07536,30536,302111 262331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253415,00415,000,00415,00415,0000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1011343,1025,50
VAI HPBAAHPCZ0005074955273,50274,00+0,32273,50274,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140061,4061,500,0061,4061,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 411,301 411,20+0,011 403,201 411,301014 080977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 377,001 540,90+6,261 377,001 540,90001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,70188,70+0,10188,70188,70122 26429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,409,400,009,409,40009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,1054,100,0054,1054,10713 84152,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954261,10265,10+1,53261,10265,104010 53451,00270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,40640,400,00640,40640,401640124,70700,00
VÍNO BZENECBAAVINOBCZ000842220156,0056,000,0056,0056,00633640,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,60398,10+0,25397,60398,10103 98072,50436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,00-9,2940,0040,001455 80020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785850,7050,70+12,6650,7050,70008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,508,000,008,008,505424 5867,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845186,1086,10+0,1186,1086,100046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,00-3,1334,0034,001003 40020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00420,00+5,00400,00420,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,6060,80+0,3360,6060,800047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857119,10119,10-3,32119,10119,10607 14646,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,5084,60+1,5684,5084,700036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155641,3041,30-0,2441,3041,30401 65235,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00265,00+11,11265,00265,0061 59052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753119,00119,00+2,67119,00119,000042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,1044,20+0,2244,1044,200028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,00450030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,2095,200,0095,2095,200057,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10110,10+9,99100,10110,100059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725368,0073,40+8,4168,0073,400030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,100,0090,0090,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,10654181,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,80180,80+0,11180,80180,805904128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,30+0,19100,00100,300066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,0074,90+9,6668,0074,900056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754902,00902,000,00902,00902,0043 608254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353134,30141,00+4,98134,20141,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,10+0,09555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00690681,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,200,00119,20119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345984,9084,90+9,9784,9084,900051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,100,00188,10188,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0099,00+10,0090,0099,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,5085,500,0085,5085,50651353,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,2070,50-4,9870,5078,200066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,20140,200,00140,20140,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,100,0098,1098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957360,00342,00-5,00342,00360,0000102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605236,1036,10+1,6936,1036,10732 63526,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50172,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453152,50152,50-1,61152,50152,50691577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155115,50115,50+5,00115,50115,5000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00316,10+0,34315,00316,103210 082265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,5014,30+2,8713,5014,301 59622 45812,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 325,001 453,10+10,001 325,001 453,10001 171,601 750,00
XAVEROVBAAXAVERCS000844065740,5041,00+1,2340,5041,000020,0053,10
YTONGBAAPORBECS00084201621 800,001 800,000,001 800,001 800,002036 8001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951421,10421,10+1,91421,10421,10125 053233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857236,60236,60+9,99236,60236,6000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,40253,40+9,98230,40253,4000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,00631245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0076,50
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,20+0,4920,2020,201020214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 780,802 780,40+6,932 780,402 780,80616 6831 280,102 780,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 672,101 672,10+0,121 672,101 672,1023 3441 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00105,00+5,00100,00105,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,0047,00-9,9647,0047,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458135,70135,70+9,96131,00135,700017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555670,5063,50-9,9263,5070,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,5010,500,0010,5010,501011 0616,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00427,000,00427,00427,0019081 130402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552499,80549,70+9,98499,80549,7000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455238,1038,10+9,7938,1038,10007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655168,50168,50-9,98168,50168,500072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955853,2053,20+1,3353,2053,200025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,20105,30+0,09105,20105,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559142,00146,00+2,74142,00146,000057,00146,00
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,001482659,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00901 3505,7014,00
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,00145,00+7,64145,00145,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10131,30+6,57123,10131,300038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452127,40105,00-13,22105,00127,400030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075149,8049,80+9,9349,8049,800019,9082,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152145,10145,10-4,85145,10145,10131 886136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815235,0035,00+0,2835,0035,002587517,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903623,50624,40+0,06623,50624,8012980 507590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 734,001 753,10-1,781 734,001 799,003663 8311 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959359,20370,10-7,26359,20370,10947387 294117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,001601 2805,5067,20