Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.08.200121.09.2001
25.09.200124.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880385,0085,000,0085,0085,00151 27577,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,2015,20-1,2915,2015,201 82528 1007,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,000012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001451836,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,002801 1202,604,70
ALIACHEMBAASYNTHCZ000509195965,3066,600,0065,3066,60291 91336,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,30-4,546,306,606404 1593,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060210,00210,000,00210,00210,000056,20230,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,00480054,70347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755265,00265,00+4,90265,00265,0023463 010180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957213,60213,60+0,09213,60213,6000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800556,00559,00+0,53556,00559,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00602 34017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706834,3033,00-10,3233,0034,300030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000058,90646,50
AVIABAAAVIACS000502075920,2018,20-4,2118,2020,200018,2068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,0032,40-10,0032,4036,000027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055175,00175,000,00175,00175,00407 00047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105859,0059,00+4,0559,0059,0029717 52329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00303,000,00303,00303,0000120,00328,60
BETA OLOMOUCBAABETAOCS0008429155143,00165,90+15,93143,00165,900081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,00110,00
BIOCELBAABIOCECS0005017953536,60537,00+0,69536,60537,0000440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559535,50535,50-3,73535,50535,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,60266,70-4,20266,60266,7000147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,0099,30+9,8499,0099,3016916 74660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00520,10+3,37503,00520,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856446,60446,00+9,85406,00446,6000136,90446,00
BRISTOLBAABRISTCZ0009062352144,60145,60-7,61144,60145,6000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509518,70475,50-0,08468,10518,7000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620930,9030,900,0030,9030,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,7013,700,0013,7013,705 03468 9660,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759109,00109,000,00109,00109,000029,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,20187,60+1,07173,20187,6000119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207178,80178,80+2,17178,80178,80101 788125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,001232413,80120,00
CEMBRIT MORAVIABAAEZACS0008430153319,50292,30-8,51292,30319,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356288,00288,000,00288,00288,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,500,0090,5090,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,905,60
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,50112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157555,00562,00+1,97555,00562,0000184,30651,00
COLORLAKBAACOLLKCZ000508865811,9012,000,0011,9012,00414885,5017,90
CONSUS IFBFACONINCZ000802830549,8050,00+2,0449,8050,000042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,20600,200,00600,20600,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,10201,10-0,04201,10201,1061 20746,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,005759 850118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,300,00100,30100,300042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 090,001 090,30+5,981 090,001 090,3000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,00306,60-2,66306,60315,00175 296226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,002 700,000,002 700,002 700,0038 1002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801263,80260,20-0,72260,10263,80583152 273203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156366,30366,100,00366,10366,304616 842245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607272,50275,00+5,68272,50277,2026272 016254,601 620,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,100,0075,1075,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2440,0040,10271 08130,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144506,60506,90+0,13506,60506,9000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,102060215,6031,60
ČEZ, A.S.BAACEZCZ000511230068,5068,30-1,4467,5070,0012 622875 97267,00112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 189,001 189,00-1,321 189,001 189,0044 756527,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,6010,60-9,4010,6010,602522 6718,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,8037,80-4,7837,8041,800022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,30106,30-4,32106,30106,30323 40249,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775069,4069,40+9,9869,4069,400035,40130,00
ČSAD KYJOVBAACADKYCZ000820605967,9067,90+9,8767,9067,900020,5067,90
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,50108,500,00108,50108,500076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752139,50139,50+0,64139,50139,50456 27860,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,00+4,3995,0095,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425870,1070,10+1,4470,1070,103 000210 60024,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257681,40681,40+9,99681,40681,401681380,00681,40
DERMACOLBAADERMACZ00090416531 502,001 502,30+2,811 502,001 502,30913 520124,001 502,30
DESKOBAADESKOCS0008461364139,50139,50-10,00139,50139,5000139,501 481,00
DEST-CZBAADESCZCZ00051125081,101,10-8,331,101,10001,1014,60
DG JIHOVELBAADGJIVCZ0009049854171,00171,00-10,00171,00171,00305 13061,90190,00
DIMENSIONBFACSIFCZ0009100608434,00434,000,00434,00434,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,707894 4975,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,30126,30-0,15126,30126,30112670,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00165,000,00165,00165,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551143,00143,00+8,58143,00143,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,5038,50-0,7738,5038,500023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,00560,10+0,34560,00560,1000297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050165,10165,10+0,06165,10165,10203 30246,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00207,00-10,00207,00230,0000207,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235370,3070,30-9,7570,3070,30321157,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,5051,500,0051,5051,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,5048,50+2,9748,5048,500020,3076,60
ENERGOAQUABAAENRGACS0008419750302,20303,20+0,33302,20303,2000165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653126,00114,00-9,52114,00126,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085998,20108,00+9,9798,20108,000012,60108,00
EQUITY HOLDINGBFAAGFIECZ000908460425,0024,10-1,6324,1026,002 74470 73017,8024,50
ETABAAELEPRCS0005005156195,00195,10+1,56195,00195,1000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854595,00595,000,00595,00595,004124 395429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,207,70+2,667,207,70003,108,60
FAGRONBAATAMDACZ000846120919,1019,10+7,3019,1019,102404 58413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,00420847,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745689,5089,50-4,7889,5089,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00551,00-0,18551,00552,005228 681434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285956,7056,700,0056,7056,700021,5056,70
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695852,0052,100,0052,0052,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,60501 03016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,100,0030,1030,101030124,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105216,6015,10-9,0315,1016,600015,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552132,00132,00-9,58132,00132,000041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0067,000,0067,0067,000067,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706637,80637,80+9,98637,80637,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452365,70365,70+9,98365,70365,7000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 046,303 384,10+7,423 046,303 384,10001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354345,10355,00+2,86345,10355,000052,00355,00
GREIF CRBAAVLEERCS00050386521 231,001 354,10+10,001 231,001 354,1000837,001 354,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,40150,40+9,70150,40150,4020230 38170,00150,40
GUMOTEXBAAGUMOTCZ0005086751190,10190,100,00190,10190,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,800096,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953531,00531,00-3,27531,00531,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,501 325,00-0,031 325,001 325,5000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 404,001 404,00-6,181 404,001 404,001014 040986,501 542,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452261,50261,50-9,42261,50261,5041 04646,10308,60
HOTEL FORUM PRAHABAAFORUMCS0008442851410,10410,100,00410,10410,10166 562154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 352,001 470,70+5,051 352,001 470,7000900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354285,60285,60+16,71285,60285,6051 42874,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555486,1083,80-2,6783,8086,100055,70126,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,50+0,7413,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805601,00601,000,00601,00601,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,700,0091,7091,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,00300,30-0,66287,50300,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750119,00109,00-8,40109,00119,0000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 000,002 000,00+3,622 000,002 000,001530 000901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,5095,50+9,3995,5095,50328730,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,60105,600,00105,60105,60303 16846,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00169,90-7,41169,90170,001 041176 867160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 211,301 208,100,001 208,101 225,00107129 9091 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201547,00546,50+0,27546,50547,005630 617442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503158,00158,000,00158,00158,000077,00158,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,5025,80-4,7925,8031,300015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 010,201 010,000,001 010,001 010,203636 864981,201 115,10
IF SKPMBFASDRKRCZ0008006202147,70147,40-0,13147,40147,70365 30889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00169,00+0,53168,00169,000091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,90130,900,00130,90130,900060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,40191,40-1,13191,40191,4030057 420191,40256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,100,002,102,10117 391269 8990,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305982,0085,00+3,6577,3085,000045,0085,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855161,70144,80-10,45144,80161,7000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,300,0022,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6088,00
INSPEKTABAAINSPECZ00084129544 211,004 211,000,004 211,004 405,501877 4001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001348,60313,60-9,98313,60348,600065,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757345,00340,20-2,80340,20345,0072 40575,00354,60
INTERSIGMA IF PHABFAINSGCZ000801050199,1099,100,0099,1099,100070,20109,00
INTEXBAAINTEXCS000500745968,0068,00+1,1968,0068,00151 02036,0090,50
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 035,101 035,60-2,991 035,101 035,601616 566802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904443,00443,00+5,25443,00443,0031 329420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,00-10,0090,0090,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753444,50421,30-5,21421,30444,50104 329356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657162,90163,20-7,43162,90163,20304 890135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395364,7055,00-9,0955,0064,7060739 20522,0060,50
JČ ENERGETIKABAAJIHENCZ00050770571 717,601 720,00+0,391 717,601 722,20915 4801 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 353,201 371,00-7,271 353,201 371,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158280,00256,00-8,57253,00280,000099,00313,20
JIHLAVANBAAJIHLACS000503096436,8036,80-0,5436,8036,80361 32527,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 352,401 352,40+0,161 352,401 352,4011 352555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451522,10522,10+3,63522,10522,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,5052,50+0,9652,5052,50291 52327,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955195,00195,00+8,03195,00195,00305 850118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 964,001 964,00-2,531 964,001 964,0023 9281 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 504,003 504,00-0,053 504,003 504,00621 0242 360,004 150,00
JUTABAAJUTACS0005026152819,00819,00+5,67819,00819,0054 095405,10819,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 211,001 290,10+6,001 211,001 299,00114147 617866,201 290,10
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 302,201 302,20+0,011 302,201 302,201519 5331 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051718,10718,10+1,84718,10718,101718362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,3049,30-0,4049,3049,302098649,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000034,7060,10
KAROSERIABAAAVIABCS000503215050,0050,000,0050,0050,000028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,0082 40039,80300,00
KAVOZBAAKAVOZCZ000508055618,2018,200,0018,2018,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 345,001 345,000,001 345,001 345,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550586,50586,50+2,00586,50586,501587453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354553,0050,00-5,6650,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,5082,30+9,7381,5082,50282 30465,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359290,00319,00+10,00290,00319,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,00129,00+9,41129,00129,000038,80129,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359150,40137,10-8,72135,10155,2037651 78636,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106840,40832,00+1,71825,50843,10562470 040728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,10-0,4841,1041,100030,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,000,0072,0072,00151 08047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,1042,90+10,0039,1042,900031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505789,6096,20+7,3681,3096,200046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,001014014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464205,90205,900,00205,90205,905010 295153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0076,0076,001128 51228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,20472,30+0,02472,20472,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054119,30119,30+9,95119,30119,300027,00119,30
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,6030,70+0,3230,6030,700025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,007,000,007,007,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004968,10975,000,00968,10975,003332 072918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,0072 394325,00940,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952353,50400,00+1,96353,50400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,60302,600,00302,60302,603908261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153472,50472,50+5,00472,50472,5000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251433,30454,70-1,04433,30454,7000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,00331,000,00331,00331,0000185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054412,50412,60+3,15412,50412,6000148,00412,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035873,9070,40-4,9970,4073,900036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804171,00171,00-2,00171,00171,00122 052106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,00902,00+10,00820,00902,0000399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00120,000,00120,00120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,10150,60+8,65150,60151,10558 29836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459142,00142,000,00142,00142,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255142,00145,00+2,11142,00145,000070,00145,00
LESNÍ SP.PLASYBAALESPCZ0009045357166,00167,00+0,60166,00167,000085,50167,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,70127,10+1,03125,70127,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156237,20262,10+0,19237,20262,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10751 80813,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,10-0,1470,1072,0015911 22164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00110,00-11,64110,00122,0016018 58050,00124,50
LESY KRNOVBAALESKRCZ000904365967,7067,70-2,4467,7067,70513 45343,30126,00
LESY MĚLNÍKBAALESMECZ000906055487,8087,80-4,2587,8087,801087831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,00-1,2380,0080,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825126,0026,00+0,7726,0026,00581 50825,6087,00
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951522,00530,00+1,53522,00530,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,00+6,98605,00605,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,00190,100,00190,00190,10427 984100,30204,00
MADETABAAJIMLECS0008420550264,10269,50+2,12264,10269,5000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905372,3072,300,0072,3072,300029,7073,40
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 221,001 230,00+0,731 221,001 230,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635666,5066,500,0066,5066,500039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,4035,400,0035,4035,400021,4035,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755242,00242,000,00242,00242,000088,60242,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 099,502 099,50+3,422 099,502 099,503267 1841 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075071,0071,000,0071,0071,0049332 11746,2092,50
METRA BLANSKOBAAMETRACS000501005744,2044,200,0044,2044,200032,3070,10
METROSTAVBAAMESTACZ0005006502117,00117,40+0,34117,00117,400095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,10102,20+0,09102,10102,200054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552234,00234,00-6,40234,00234,00255 850110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900897,1087,50-9,9787,5097,100045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,001233628,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 302,001 302,00-0,611 302,001 302,0033 90677,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,1018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 620,002 660,00+1,332 620,002 660,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0090,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2055,200,0055,2055,200024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10581,00+0,15580,10581,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,10170,00+6,18160,10170,00569 36263,30170,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,40135,40-9,97135,40135,40681290,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,10+0,5020,0020,100016,0060,00
MOTORPALBAAMOTORCZ0005084558206,00189,10-9,95189,10206,00489 313109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501283,30300,100,00283,30300,10277 80990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0078,00-1,2678,0079,000063,80176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,70104,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,000,00150,00150,00230041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815158,0058,000,0058,0058,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,00-3,74450,00450,0062 700242,90520,00
OBEK SERVISBAACADTCS000502595637,3037,30-0,5337,3037,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000022,1058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00490,000,00490,00490,0083 92077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952327,00327,000,00327,00327,0000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605859,7059,700,0059,7059,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0000245,00420,00
OHL ŽSBAAZSTBOCS0005028554398,40398,40+8,76398,40398,4000184,80770,00
OKDBAAOKDCZ000510065156,0059,00+5,3556,0060,0057533 99252,5099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253170,60170,60+9,99170,60170,600022,00170,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754280,50280,50+10,00280,50280,5000129,10280,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 550,00-3,121 550,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958193,20193,20-5,93193,20193,2091 73976,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355400,00400,000,00400,00400,00140064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 503,001 505,100,001 503,001 505,1000620,001 505,10
OSTROJBAAOSTROCS000843555818,6020,40+9,6718,6020,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,1061,10-9,4861,1061,10424456,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959120,00120,00+0,41120,00120,000090,00261,00
O2 C.R.BAATELECCZ0009093209199,90205,90+5,05199,90208,903 865785 530185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,100043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355144,50144,50-4,62144,50144,5000120,20194,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754111,80111,80+9,93111,80111,800051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,4060,80-9,7960,7067,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635598,0089,20-2,1989,2098,000043,70104,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,0058,000,0058,0058,000041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,60110,60+9,94110,60110,600064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,800,0018,8018,800018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,6041,70-6,0841,6041,700016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 470,206 466,30+0,216 466,306 470,201171 1685 350,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 540,301 540,30-9,391 540,301 540,3011 5401 453,102 880,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,60166,80+0,12166,60166,8000158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,2023,60+0,8523,2023,603888917,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLIVA - LACHEMABAALACHECZ0005096750500,00485,90+0,57485,90500,0073 472373,30604,60
PLOMABAAZPDCS0008452751122,00123,30+1,06122,00123,300052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650634,60636,70+0,34634,60636,7000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,300,00113,30113,300062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00515,00-0,19515,00515,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,90-5,2555,9055,9095033,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756374,70345,00-1,48345,00374,700065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254813,30816,10+3,23813,30816,1000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058941,30941,300,00941,30941,300045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00472,00-2,68470,00472,509042 420315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495587,0087,000,0087,0087,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158550,00553,00-9,34550,00553,0000237,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 905,601 905,60-0,021 905,601 905,6047 6221 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,50+4,422 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 096,401 098,90+0,221 096,401 098,9000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1061,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055988,6080,00-9,7080,0088,600027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5054,40+4,0144,7054,400041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355746,0046,00-9,8046,0046,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646956,5056,500,0056,5056,500020,5056,50
PSVSBAAPRSVOCZ0005111500577,80577,800,00577,80577,8000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704805,00799,90-0,53799,50809,00194155 602700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,9056,90+9,6356,9056,90181 02423,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,10+0,1095,0095,100064,00190,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,006 400,000,006 400,006 400,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050208,30229,10+5,09208,30229,100093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653170,10173,90+5,20170,10173,90406 88098,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,00915,50-1,02915,40926,00286263 249910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556167,70184,40+9,95167,70184,400045,50184,40
RETEX IVANČICEBAARETEXCS000502985925,3025,30+0,3925,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 790,001 790,00-4,761 790,001 790,00610 7401 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905426,50426,500,00426,50426,5000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352193,60193,60+10,00193,60193,600057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,00-4,92170,00170,000045,50178,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052180,00180,000,00180,00180,008916 02061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957303,20303,200,00303,20303,200096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,00125,000,00125,00125,00405 00041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00184 680135,70400,00
RYBENA RUMBURKBAARYBRUCZ000905095130,8030,800,0030,8030,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,000,00130,00130,00303 90049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 201,000,001 201,001 201,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855875,0075,00-3,2275,0075,00241 80035,50182,70
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854206,80169,20-10,47169,20206,800051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 413,201 413,20-1,431 413,201 413,201216 9581 070,501 781,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 681,501 682,00-2,831 681,501 682,00813 454868,602 700,00
SČCBAASCCIHCS000846075425,7025,700,0025,7025,700025,7075,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,100,00253,10253,102506171,00253,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358149,00149,000,00149,00149,00324 768120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356516,00516,000,00516,00516,0000365,30680,10
SETUZABAASETUZCZ0008460052413,30413,30+1,47413,30413,3000360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350232,30232,30-3,24232,30232,3051 162205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,60166,60+2,83166,60166,600055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,00008,1019,60
SHD KOMESBAASHDKOCS000842385190,9090,90-9,9190,9090,90605 45453,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651290,00290,000,00290,00290,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00899,000,00899,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458295,10295,100,00295,10295,1061 771151,30375,90
SILVACOBAASILPRCZ000903695061,1061,10-0,8161,1061,10424460,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759475,00410,00-6,81410,00475,00198 895257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,00-2,89420,00420,00284093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950480,00480,000,00480,00480,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00200,00-2,43200,00210,00554112 30063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,10-0,3132,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855392,90392,90+9,99392,90392,9000130,50392,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,8076,800,0076,8076,800054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 544,501 555,60+2,191 544,501 555,601523 2901 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 380,001 518,50+9,951 380,001 518,50001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,000,00410,00410,00135 330238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953292,50292,500,00292,50292,5000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,10202,10+0,49201,10207,0026153 433120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,100,00200,10200,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164961,60961,60+9,99961,60961,6000325,501 105,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958106,00105,20-0,75105,20106,00586 12463,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,3064,00-0,6263,3064,4028 6451 822 95545,0066,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,0066,000,0066,0066,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000120,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9011,900,0011,9011,900011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000027,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,2035,200,0035,2035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 388,901 388,50+1,591 388,501 388,9068 333981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 036,002 036,00-1,692 036,002 036,0024 0721 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,000,006 000,006 000,00530 0005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5013,50
STROJINTEX IDPBAAIDPCS000501205366,0066,000,0066,0066,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,7033,70+0,2933,7033,700020,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,20-0,2245,2045,20341 5375,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050410,00410,000,00410,00410,00687275 500155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455350,0050,300,0050,0050,300046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253218,00218,00-7,62218,00218,00204 360159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,200040,70200,00
S.P.M.B.BAASPMBCS0005031251255,90255,900,00255,90255,9000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,00+5,26100,00100,00232 30095,00303,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3083,70
ŠMERAL BRNOBAASMERACS000502935436,3039,90+9,9136,3039,900028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,30201 24630,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,10100,100,00100,10100,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 405,001 407,50+5,541 405,001 407,50001 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,3049,30+9,7949,3049,300025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2025,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351515,00515,000,00515,00515,0000249,40563,60
TATRABAATATRACS000501845648,4048,40+7,5548,4048,40703 38841,5077,10
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158113,50113,500,00113,50113,50313 51940,00113,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,50408,00-5,77405,00445,5000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,20322,30+2,31322,20322,3000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,50290,50-3,48290,50290,503872157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255493,90496,00+0,79493,90496,0000305,10496,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,100,00350,10350,105318 555158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157815,00790,00-6,78790,00815,00130103 700500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055125,00125,00-6,08125,00125,000048,50133,10
TEREOS TTDBAAPRACUCZ000510485125,8023,40-9,3023,3025,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859141,10145,40+4,60141,10148,000029,70154,10
TESLA KARLÍNBAATSLKACS000502135156,1056,100,0056,1056,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851505,00480,00-9,43480,00505,0010852 040480,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,0015,000,0015,0015,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,0027,00-8,4727,0028,001012 76314,5030,80
TIF-INVEST PRAHABFATURISCZ000909300117,9017,900,0017,9017,900015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252225,60225,60-9,06225,60225,6051 12862,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,101026117,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855964,0065,00+0,7764,0065,00291 85733,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160120,00120,00-8,18120,00120,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232577,207,200,007,207,90006,5019,10
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935652,2052,20-3,3352,2052,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358273,00273,000,00273,00273,000073,50330,00
TRANZABAATRANZCZ000507635662,2072,10+5,1062,2072,10805 47120,2072,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,8032,800,0032,8032,800013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10146,10+0,68145,10146,1011817 162110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154114,90114,90+1,14114,90114,90667 58377,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900700,00700,000,00700,00700,0000482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,00545550,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,8080,800,0080,8080,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963301,70301,70+9,98301,70301,700016,50301,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,0039,00+8,3339,0039,001034 01730,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,6043,70+0,2243,2044,906 597290 30243,6068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0060,00+9,8960,0060,000015,0060,00
UNITED ENERGYBAAPSZTECS0008458659577,00575,00-0,17575,00577,006939 689331,60603,10
UNITED ENERGYBABPSZTECZ000511330856,4057,50+3,9756,4057,500037,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955460,60460,60+9,98460,60460,600063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140054,5054,600,0054,5054,600019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 514,901 514,90+9,091 514,901 514,901015 149977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 451,501 451,50+0,381 451,501 451,5045 8061 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,000,00225,00225,0051 12529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0035,00-2,7735,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956620,0022,00+10,0020,0022,000018,1022,00
VENNUS PRAHABAAMASROCS000845895625,0027,50+10,0025,0027,500011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756302,70332,90+9,97302,70332,900057,60332,90
VET ASSETS A.S.BAAJIPCZ000500585061,6062,100,0061,6062,10402 47052,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954276,10276,100,00276,10276,1013339 23556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052870,10870,10-9,36870,10870,1065 221124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6080,600,0080,6080,602 479210 68945,00122,20
VÍNO MIKULOVBAAVINOMCS0008465159402,00402,00-1,87402,00402,0062 41289,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785863,4063,40+9,8763,4063,40008,2063,40
VÍTKOVICEBAAVITKOCZ00050985587,307,20+1,407,207,30007,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451125,90125,90+4,04125,90125,90675546,70130,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256404,40368,10-8,97368,10404,4000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595098,0098,000,0098,0098,001098036,70104,60
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9063,20
VODNÍ ZDROJE PHABAAVOZDCS000844155646,4046,40-1,2746,4046,400035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753150,00150,100,00150,00150,100042,50164,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053101,2091,20-9,8891,20101,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775992,0082,80-10,0082,8092,0044042 68057,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,00+0,59101,00101,00141 41459,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,8086,60+9,7571,1086,600030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,00109,000,00109,00109,00141 52650,10117,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855169,10169,100,00169,10169,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,10199,10-9,50199,10199,105996128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056114,00102,70-9,99102,70114,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,8088,80+9,9080,8088,800056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 061,101 021,00-3,77956,001 061,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353117,00117,000,00117,00117,0045054 00076,30196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851564,20620,50+9,97563,10620,5000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758122,90122,90-2,30122,90122,9024028 81549,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459145,80145,800,00145,80145,80202 91651,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,00160,80-9,66160,80178,0000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,000,00110,00110,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00100,00+7,18100,00100,00101 00053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,90101,90-1,45101,90101,9041545 61065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60151,600,00151,60151,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,3082,30-9,8582,3091,300065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957580,00580,000,00580,00580,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453113,60113,60-5,17113,60113,60222777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658364,00347,10-2,25347,10364,0011441 327265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,201 451,10+0,061 450,201 451,10001 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,7015,00+9,4813,7015,0091213 08712,2015,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201622 000,002 000,000,002 000,002 000,003564 4001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,00160,000,00160,00160,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951467,50483,30+3,37467,50483,3000240,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857173,80173,800,00173,80173,8000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301188,50178,60-5,25178,60198,4000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,10-4,7320,1020,202550414,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 620,002 660,100,002 620,002 660,10001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 418,301 424,00+0,701 418,301 424,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,70+8,3472,7072,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,10423,100,00423,00423,10251106 185402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,00683 19637,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,30440,30-2,22440,30440,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959125,00125,000,00125,00125,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455280,0080,000,0080,0080,00302 4007,8080,00
ZPA PEČKYBAAZPAPCCS0005013655167,30150,70-4,98150,70167,300072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645520,8020,80-7,9620,8020,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5089,00
ZZN BEROUNBAAZZNBECS000842605255,1052,30-5,0852,3058,100033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,10111,20+0,09111,10111,200054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559165,00165,000,00165,00165,000057,00165,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352113,00113,00-9,60113,00113,0091 01729,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858165,00165,000,00165,00165,000038,00165,00
ZZN TRUTNOVBAAZZNTUCZ0009071452121,50121,500,00121,50121,500030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751190,00190,000,00190,00190,00366 84019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152180,20186,10+3,33180,20186,10111 999136,10186,10
ŽDB BOHUMÍNBAAZDBCZ000509815235,1035,100,0035,1035,101035117,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903616,30630,00+1,61616,20630,00250156 283590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 895,001 900,00+0,211 895,001 900,00815 1901 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,0021,00+0,4721,0021,000020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00450,00+1,12445,00450,00303136 305141,50450,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20