Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 17:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.06.200123.07.2001
25.07.200123.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,00119,000,00119,00119,008952101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,3015,30+0,6515,2015,808 065125 6587,4016,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,800,70-12,500,700,80000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2069,20-0,4369,2069,20422 90662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,1069,100,0069,1069,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,002194525,0074,00
ALFA-INVESTBFAALFINCZ00090933084,204,20+2,434,204,401 9578 4092,604,20
ALIACHEMBABSYNTHCZ00051126077,007,00+6,066,307,007525 1343,8013,00
ALIACHEMBAASYNTHCZ000509195967,3067,00+0,1466,5067,401379 17236,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060126,80126,80+9,97126,80126,80253 17050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00172,000,00172,00172,000054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755240,60240,60-1,19240,60240,608720 932150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,00210,10-0,94210,00210,1000129,90312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800580,00580,00-2,52580,00580,002011 600210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,3038,30-5,4338,3038,301038317,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,00-0,09105,00105,1017518 38058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,0050,000,0050,0050,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5022,50+0,8922,5022,50715822,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,40+3,5717,4017,400011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70216,80
BELAGRABAAZZNBRCZ0008449055163,30179,40+9,79147,20179,400047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,00+9,7244,0044,00441 93629,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655301,00301,00+0,33301,00301,003903120,00301,00
BETA OLOMOUCBAABETAOCS0008429155215,30215,30+9,95215,30215,300080,40234,30
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953452,00450,50-0,33450,50453,10425200 222439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559511,00511,000,00511,00511,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462273,30273,20+2,43273,20273,3082 186147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,1085,00-3,5185,0088,3031727 88160,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,00462,10-4,30461,00462,1000398,10620,00
BONECO BENEŠOVBAABONECCS000842666497,5097,50+0,5197,5097,500028,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495940,0040,000,0040,0040,000037,1095,50
BRISK TÁBORBAABRITACZ0005074856291,30291,30+9,88291,30291,302583136,90291,30
BRISTOLBAABRISTCZ0009062352185,00185,000,00185,00185,002370100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00333,000,00333,00333,00144 662265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445447,9047,900,0047,9047,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00175,00-0,56175,00175,00254 375113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207199,90199,90+8,05199,90199,90700139 930104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354655,50655,50-0,56655,50655,5053 278360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153265,00265,00+0,76265,00265,0011129 415263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,30188,300,00188,30188,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,5035,80-9,3635,8039,50511 97433,3046,20
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,000069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157301,10301,10+3,22301,10301,1061 807172,40450,00
COLORLAKBAACOLLKCZ000508865816,2014,60-9,8714,6016,20005,5017,90
CONSUS IFBFACONINCZ000802830549,4049,50+0,4049,4049,50562 76740,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358333,60333,60+9,99333,60333,6000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,30105,300,00105,30105,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,00918017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807424,20471,300,00424,20471,3000100,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356102,60102,60-5,00102,60102,600042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457775,00775,000,00775,00775,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,20317,00+0,25316,20317,003310 446226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,102 550,00-7,272 550,002 550,10512 7502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,90255,00+0,63251,90258,201 759451 554191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156324,00337,00+3,46324,00337,003310 853245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607362,50369,50+3,76360,00374,601 182436 540349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,6075,60+0,3975,6075,60241 81428,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,0053,00-9,0953,0053,001507 95032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,30+5,3541,0041,8025010 34430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144670,00670,00-4,14670,00670,002013 400371,10800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0043087 080105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,001643215,6031,20
ČEZ, A.S.BAACEZCZ000511230077,9079,00+1,5476,1079,109 445733 12976,40117,00
ČKD HRONOVBAACKDHRCZ0005093658166,20166,20-7,92166,20166,20121 99485,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,20+0,12900,20900,2000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,809,80-2,009,809,80009,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,9019,000,0019,0020,901102 14718,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00-0,1660,0060,100022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00128,10-5,32128,00128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00126,00+5,00120,00126,000012,20132,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752470,00517,00+10,00470,00517,000052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,50-0,47104,10104,50232 39851,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,0070,40+0,4270,0073,3014410 30424,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559120,10120,100,00120,10120,100084,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,40475,400,00475,40475,401475380,00725,00
DERMACOLBAADERMACZ0009041653471,00471,00-0,02471,00471,002942124,00471,10
DESKOBAADESKOCS0008461364222,00222,00-9,75222,00222,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,60128,60-0,07128,60128,60451441,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854180,50182,10+3,46180,00182,10447 94261,90182,10
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000397,50513,50
DKF HOLDINGBFADETKUCZ00090929047,907,900,007,907,902 53920 1815,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,50189,500,00189,50189,500085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,30+0,1758,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915170,1070,10+1,5970,1070,100044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955187,3087,30-4,9087,3087,30217550,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,3037,300,0037,3037,300020,0037,30
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,100,00379,10379,1000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9018,90-9,5618,9020,900018,9035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050161,00161,00+9,52161,00161,007211 59246,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,3037,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,40-4,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,9069,900,0069,9069,90453 14657,40280,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,6058,600,0058,6058,600033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750303,70303,30-10,00303,30304,001 110337 241118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00222,20+10,00202,00222,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460419,5020,10+0,5019,5020,302 40948 76417,6022,30
ETABAAELEPRCS0005005156310,00310,00-6,06310,00310,004915 190170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854592,10592,20+3,60592,10592,3011568 104429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,00-7,405,005,00442203,108,60
FAGRONBAATAMDACZ000846120920,6022,90-0,4320,6022,900013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045641,4037,700,0037,7041,400015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204640,10639,10-0,15639,10650,00606387 192132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456733,10733,10-2,46733,10733,1064 399560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001518,80528,20+2,56518,80528,201 8931 037 899434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50154,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245388,0088,000,0088,0088,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695878,1076,00-2,6876,0078,1014010 88822,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160616,3017,90+15,4814,8017,900011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190314,3014,30-5,2914,3014,302028614,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0067,50-3,5767,5070,000031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,001553 87517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2026,10
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,00-0,3231,0031,00927917,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,601437226,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,20158,20-0,06158,20158,20347541,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000012,1025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706825,00825,00+10,00825,00825,0064 950450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,10+0,02500,10500,1000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 543,502 543,50+9,992 543,502 543,50001 210,602 543,50
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9066,40
GRANITOLBAAGRANICZ0005100354336,10336,100,00336,10336,100052,00336,10
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1011 216837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,200,00100,10105,20656 80470,00109,30
GUMOTEXBAAGUMOTCZ0005086751170,60170,00-0,64170,00170,60152 556160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000321,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758297,50270,50-0,03270,50297,50164 67988,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00618024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0069,10
HOCHTIEF CZBAAVOSTTCS0005036953800,00699,00-6,92699,00800,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 260,001 300,00-1,441 260,001 300,002025 600909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,00+7,671 150,001 150,0000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955665,0065,000,0065,0065,000032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452120,10120,10+0,16120,10120,10224046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,10300,30+5,33300,10300,304012 004154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 210,001 210,000,001 210,001 210,0044 840900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,40196,400,00196,20196,40152 94674,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+8,79120,00120,00192 28055,70154,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155920,00900,00-2,17900,00920,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,30115,300,00115,30115,30354 036107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 900,001 900,10+2,701 900,001 900,102139 902901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145338,6034,90-4,9034,9038,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,500,00102,50102,50151 53845,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,10170,10-10,00170,10170,10101 701160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 281,801 302,00+1,711 280,401 303,00202261 8811 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201551,50560,000,00534,00560,008847 874442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,10601 02615,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,2028,200,0028,2028,201203 38415,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0015,00-6,2515,0016,00007,4022,50
IF OBCHODUBFAOBCHOCZ0008011103997,601 028,00+1,28997,601 030,209597 052981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,40703785,106,40
IF SKPMBFASDRKRCZ0008006202131,50143,30+7,74131,50143,3013218 57189,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,00160,000,00160,00160,00580081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,20161,60+0,18161,20161,600072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,50100,50-9,04100,50100,50151 50860,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,50206,00-0,04205,50206,0045092 550183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,801,80+5,881,801,803 2875 9170,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00694,30
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,40182,10+0,55181,40182,104728119,40250,00
INGSTAV BRNOBAAINGBOCS000502905736,5036,50-9,8736,5036,500030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154660,00643,00-2,57643,00672,0000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 625,004 625,000,004 625,004 625,10001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,00240,00-5,88240,00240,00163 84065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,30260,00+4,71236,30260,00174 16175,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501105,60105,60+9,88105,60105,6050052 80070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,00381 67236,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,005510 483155,40209,60
IVAX - CRBAAGALENCZ0005096859937,30938,00+0,21936,20938,001110 307802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904508,10509,00+0,09508,10509,006633 574426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,0083,000,0083,0083,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753446,00446,00-0,02446,00446,0052 230320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,40160,40+0,12160,40160,40487 699135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,3050,20+0,1950,2050,30542 71522,0050,20
JČ ENERGETIKABAAJIHENCZ00050770571 702,801 706,10+0,021 702,801 706,101017 0441 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,50+2,4163,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 530,001 600,00+6,651 377,101 600,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,607,20+9,096,607,20006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158258,20258,20-2,85258,20258,20377567,50313,20
JIHLAVANBAAJIHLACS000503096433,8036,90+9,8233,8036,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715578,8078,80+5,0678,8078,800031,4093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 001,001 001,000,001 001,001 001,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,10480,10-0,41480,10480,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636745,1044,60-0,8844,6045,102069 22827,0099,00
JILANABAAJILANCZ000509645340,2040,200,0040,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,20201,90-0,68201,90203,30306 08988,00203,30
JIZERSKÉ SKLOBACJISKLCS0009027057274,50274,50-4,68274,50274,50127588,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 819,401 819,20-2,171 819,201 819,4035 4581 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 211,003 390,00+5,933 211,003 390,00826 4041 850,004 150,00
JUTABAAJUTACS0005026152635,00635,00+0,06635,00635,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,50105,000,00102,00105,0014414 90696,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554700,00700,000,00700,00700,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 162,501 180,00+0,851 162,501 180,0033 505843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 271,001 271,00-2,251 271,001 271,0000900,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051656,50656,50+0,36656,50657,0000362,50656,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502108,00102,60-5,00102,60108,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,502,500,002,502,50002,5010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,100026,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,8010,00-7,4010,0010,800010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,10-2,491 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550875,10924,10-0,63875,10933,0076 397751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050747,00710,00-4,95710,00800,003525 334545,801 186,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00323 36061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359264,00265,00+0,37264,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865012,4012,40+9,7312,4012,40001,4012,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,0060,00+2,9160,0060,00402 40038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,5086,00-9,9486,0095,500031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,501235544,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106959,50950,000,00934,50964,00886840 345728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,6060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825023,2023,20-4,5223,2023,204297420,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,1019212 11547,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,4041,40-4,6041,4041,40492 02931,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055147,30147,300,00147,30147,3000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0026,00-7,1426,0028,001203 21024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057105,10104,30+6,75100,50105,7027528 59938,50127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,5015,500,0015,5015,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60446680,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464186,20188,10+1,02186,20188,1000122,30257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,0026017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00868606,6017,50
KREDITAL IFBFAKREIFCZ000801670667,1072,000,0067,1072,0033824 12828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,20422,20+0,76422,20422,2000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,3036,300,0036,3036,301554525,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,105,10+4,085,105,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 056,501 100,30+4,471 056,501 100,30167182 617995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955516,30516,30+0,03516,30516,301516365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00583,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,10-0,23253,00253,1000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851329,20334,00+1,45329,20345,00175 752261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153365,00365,10+0,02365,00365,1000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00351,000,00351,00351,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853325,10325,10+1,49325,10325,10247 802185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,000,00331,00331,0051 655120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035886,0086,000,0086,0086,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0071 750106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159872,10872,10+9,98872,10872,1065 233399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30243,300,00243,30243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10132,00+1,46130,10132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352120,00120,00-11,11120,00120,00576 84036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PLASYBAALESPCZ0009045357126,10126,100,00126,10126,100085,50126,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156127,70127,70+0,07127,70127,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,6020,60+2,4820,6020,60501 0308,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20-0,2870,2070,20302 10662,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,10102,10+0,69102,10102,10959 70050,00121,50
LESY KRNOVBAALESKRCZ0009043659115,50116,10+0,43115,50116,100043,30116,10
LESY MĚLNÍKBAALESMECZ0009060554239,40230,00-3,92230,00239,400031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,1039,60+9,6933,0039,6067325 53936,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,5040,50+0,7440,5040,50552 22830,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951527,00535,00-6,92527,00535,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00801 2006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,10530,10+0,01530,10530,1084 241141,30535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175532,4033,00+1,8532,4033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757185,00185,10+0,05184,10185,1017832 873100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30214317,50100,00
MADETABAAJIMLECS0008420550237,70237,70-4,99237,70237,7071 664124,50400,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905348,0048,00-0,6248,0048,00251 20029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0079 4501 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476507,907,90+9,727,907,90000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635654,0054,000,0054,0054,00948639,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,1065,100,0065,1065,100060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252275,70248,30-4,97248,30275,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90110,90
MĚĎ POVRLYBAAKOVPOCZ0005081059122,10134,30+9,99122,10134,308611 37988,80145,00
MEDICAMENTABAAMEDIKCZ0008455755165,00149,30-9,51149,30165,00355 37188,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 944,501 944,500,001 944,501 944,50001 706,003 261,20
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,600046,2092,50
METRA BLANSKOBAAMETRACS000501005753,5053,50+0,3753,5053,50603 21031,0070,10
METROSTAVBAAMESTACZ0005006502115,00108,20-5,91106,00115,0027029 37895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353210,10210,10-2,05210,10210,10484077,00247,60
MILETABAAMILETCS000502745798,1098,10-1,5098,1098,20545 30054,20106,00
MILO OLOMOUCBAAMILOCS00084300547,207,20-8,867,207,20007,2040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552263,50277,00+5,12263,50277,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759289,10289,10-9,93289,10289,10144 04759,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900867,2067,20-9,9167,2067,200045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,00+3,6220,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125749,0046,60-4,8946,6049,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,00241 00833,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252555,10610,60+9,99555,10610,600077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3043,20+4,6041,3043,200036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 345,002 310,00-1,992 310,002 345,001841 8601 815,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00905 58024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,000,00480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550392,70395,00+1,20392,70395,0062 35940,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7046,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,00107,00-0,09103,00107,00202 12461,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558160,10160,10-7,56160,10160,10487 685150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501201,50220,00+10,00201,50220,005511 30690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,909,900,009,909,90009,9029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405396,7096,70+3,5396,7096,700036,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255511,50511,500,00511,50511,501512469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751375,10375,10-0,26375,10375,1062 251209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285921,9021,90-9,8721,9021,900021,9082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,00420,70+0,16420,00421,303012 61877,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,003945315,00450,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000184,80770,00
OKDBAAOKDCZ000510065172,0070,00+2,9469,1077,0083960 47655,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609125,00125,000,00125,00125,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,50+2,3075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,0048019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00155,00-3,12155,00160,00264 095129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359513,50513,500,00513,50513,5000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,001218 240562,001 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535060,9060,900,0060,9060,900037,70165,30
ORPABAAVCPAPCS0005005958186,20186,30-0,10186,20186,3061 11876,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,308,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355226,00226,00-0,44226,00226,00153 39064,00227,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 141,001 199,00+5,161 141,001 199,0000525,001 222,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,00601 08014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00141 26046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,000,00210,00210,000062,60261,00
O2 C.R.BAATELECCZ0009093209354,00352,70-0,73344,70354,001 217425 234328,00692,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016498,0098,00+9,9898,0098,000043,50132,00
PANKRÁCBABPANKRCZ0009078903829,00808,00-2,53808,00839,6000495,00939,00
PANKRÁCBAAPANKRCZ0009033205470,00458,00-2,55458,00470,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355156,00138,40-3,41138,40156,0010416 189120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955221,00221,000,00221,00221,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975550,0050,00-9,0950,0050,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754134,50111,00-9,23111,00134,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535878,7070,90-9,9170,9078,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,8073,80+9,9873,8073,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,0051,00-6,0751,0051,00301 53045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,50148,50-10,00148,50148,500064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,6038,60-9,6038,6038,60722 77916,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 190,006 191,00-0,216 190,006 191,001486 6645 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500025,00112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 565,701 555,30-3,611 555,301 673,601422 5471 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,40186,400,00186,40186,402373153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200270,00260,40-3,59260,40280,0017247 027205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,7013,30-9,5213,3014,700013,3033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,3022,30-1,7620,4022,302254 75217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565384,0085,00+11,4084,0085,000076,30343,00
PLIVA - LACHEMABAALACHECZ0005096750466,20466,10-0,14463,90466,201 711855 123373,30604,60
PLOMABAAZPDCS0008452751151,00150,00-0,66150,00151,0035152 68246,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,60615,600,00615,60615,6021 231300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,8092,80+9,9592,8092,800062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,10420,100,00420,10420,1083 361271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,1039,10-0,2539,1039,101454720,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,000015,0037,50
POLYGRAFIABAAPLGRACS000841516280,4080,40-9,9680,4080,40108043,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756309,00309,10+0,03309,00309,100065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254653,60655,00+0,15653,60655,0000370,00854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058276,50276,50+9,98276,50276,500045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545515,5014,100,0014,1015,50003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,00464,10-0,51450,00471,00369171 413315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0037,60
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001436421,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,60576,50-3,91576,50576,602 6721 666 511117,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,201 905,00+1,321 880,201 905,004177 3911 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 971,501 981,00+0,551 971,501 981,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 099,001 099,00-2,311 099,001 099,002527 4751 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455399,0089,40-9,6989,4099,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,00-8,9455,0055,00321 76027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0040,00+0,2540,0040,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,00-4,2125,0025,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,10432 15447,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355760,5060,50-9,7060,5060,500018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,00-0,7838,0038,300038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165281,0081,00+9,9081,0081,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5070,50
PSGBAAPSGCS000500646932,0032,00-9,0932,0032,003096020,5044,00
PSVSBAAPRSVOCZ0005111500601,10601,10+1,88601,10601,1000137,00601,10
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704784,50785,10+0,07777,60803,001 063846 791700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,9041,00+0,2440,9041,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+8,69110,00110,00606 60064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0031,50-10,0031,5035,000031,5059,60
RAKOBAARAKERCS0008418752710,60711,100,00710,60711,102719 193428,80772,00
RAPIDBAARAPIDCZ00084132597 207,107 300,00+1,287 207,007 300,00001 600,007 300,00
RAŠELINABAARASELCZ0009074050200,10200,100,00200,10200,10244 80293,30200,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,100,0055,1055,10764 18838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653175,50175,50+6,36175,50175,50101 75598,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 013,101 026,70+1,391 012,601 035,00281286 085944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555689,1092,80+4,1589,1092,800045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 489,902 399,00-3,652 399,002 489,90002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30350,30-0,84350,30350,3014049 042111,10440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,00284,000,00284,00284,00287 95236,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352202,00202,000,00202,00202,000057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359175,00175,000,00175,00175,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,3065,20-0,1565,2065,30251 63261,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,00206 60050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,00522 70441,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455252,00227,10-9,88227,10252,00163 98297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,1081,100,0081,1081,10864949,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00253 17564,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0030,00-3,2230,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 054,301 159,70+9,991 054,301 159,7000610,501 509,90
SANITASBABSANITCZ000908050364,0064,00-6,4364,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855838,9038,90-2,9938,9038,900036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515787,1087,10-9,9287,1087,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854113,80113,80-2,40113,80113,80556947,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 364,901 500,00+7,021 364,901 500,002536 8611 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10842 69628,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,001 450,00+2,031 390,001 450,0000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,00826424,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358155,00150,00-3,22140,10155,007010 517120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356421,00421,10+0,02421,00421,1000365,30680,10
SETUZABAASETUZCZ0008460052435,00434,00-0,22434,00435,00125 212280,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350229,00228,50-0,21228,50230,00429 629205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00306 51055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,2015,10-0,6515,0015,206249 3798,1023,70
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156415,00415,000,00415,00415,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458321,20321,20+3,51321,20321,2041 285151,30375,90
SILVACOBAASILPRCZ0009036950102,30102,30-9,86102,30102,300080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652563,10563,200,00563,10563,2095 068330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759415,00415,00-7,59415,00415,0072 905257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00460,00+9,26421,00460,0016575 31593,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950243,70243,70-5,06243,70243,700090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,003238410,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259185,00173,20+0,63173,10185,006811 97463,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0035,30+9,9632,0035,300016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,20274,20-0,07274,20306,5000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 554,401 554,70+0,011 554,201 554,701015 5431 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 580,001 666,00+4,121 580,001 666,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251475,00405,30-1,19405,30475,007133 446238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953350,10310,10-9,06310,10350,1019165 909130,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00200,000,00200,00200,0014829 600120,10200,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,00103 010151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164989,00989,00+9,76989,00989,006059 340325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958147,00145,10-1,29145,10147,2019929 15862,10176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,0055,10+12,2151,0055,10904 85445,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000118,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,2073,30+0,1366,0073,300032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951266,20292,80+9,99266,20292,800098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 350,601 352,20+0,161 350,601 352,301013 520981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167208,10208,10+9,98208,10208,1000110,00208,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,001 870,000,001 860,001 870,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 500,005 500,00+0,915 500,005 500,00005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205379,0079,000,0071,1079,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,1030,10+7,5030,1030,101236120,1074,90
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 055,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685818,7018,70+5,0518,7018,700016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050313,40344,70+9,98313,40344,7000116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,00+1,8555,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3092 568159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,30106,300,00106,30106,300040,70239,90
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857150,20150,00-0,13150,00150,20365 405115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,2073,00-0,2773,0073,20805 84550,3077,40
ŠMERAL BRNOBAASMERACS000502935433,7033,70+0,8933,7033,700028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,50402 66030,4076,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235887,0087,000,0087,0087,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152245,50245,30+0,53245,30246,004310 55881,00353,10
ŠTI HOLDINGBFASTICZ00090878051 361,001 361,000,001 361,001 361,002027 2201 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845599,0099,000,0099,0099,00302 97099,00200,00
TANEXBAATANEXCS00084150556,006,000,006,006,001961 1764,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351412,00412,00+2,71412,00412,002824249,40452,70
TATRABAATATRACS000501845656,5054,80-5,5154,8056,5047726 82546,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430571 953,201 800,00-10,001 800,001 955,0075143 114820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815894,3094,30+1,1894,3094,30984937,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550441,80413,00-5,16413,00444,8000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,10401,10+2,58401,10401,1000222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,00+2,12240,00240,0061 440157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,00+0,45415,00415,00124 980305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950341,50340,00-0,02340,00370,0017259 705158,30340,10
TEPLÁRNY BRNOBAATPLBOCS0008452157599,90599,90-0,77599,90599,90158 999500,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0024,60-1,6024,6025,001052 58920,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305587,3094,30+8,1487,3094,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,10521 09714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0050,00
TESLA JIHLAVABAATSLJICS0005072859131,20131,20+0,61131,20131,20395 11729,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,00+1,6057,0057,1040823 25830,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851678,00678,000,00678,00678,0000350,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,1018,10-9,9518,1018,100016,2041,00
TEZASBAACADTECZ000820795880,5080,50+9,9780,5080,500018,0080,50
THRALL VAGONKA ST.BAAMORVACZ000508555520,4020,40-1,4420,4020,403061213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,6025,600,0025,6025,60651 66414,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,5091,10+0,3390,5091,10756 81850,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,00401 00017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855985,6085,600,0085,3085,7026722 85833,5085,60
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30547750,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1033,90+5,6032,1033,902428 00624,9040,50
TONASOBAATONASCS00084232578,008,00-9,098,008,00008,0084,80
TOS ČELÁKOVICEBAATOSCECS000501465329,8032,70+9,7329,8032,700025,0032,70
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,40143,40+0,13143,40143,40202 86873,50288,50
TRANZABAATRANZCZ000507635656,0056,00-4,9256,0056,000020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,00-2,2222,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,90131,00-7,35129,90131,7024131 586108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,00429224,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615497,0097,00-8,4997,0097,00767977,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900564,10564,10+0,17564,10564,1084 513452,30680,00
TZPBAATZPCZ0005088054102,20102,200,00102,20102,20323 27045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,40+0,2675,3075,400025,0075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150046,3047,70+4,1445,9049,4014 177667 92545,8068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659520,00520,00+1,50520,00520,00147 280331,60615,10
UNITED ENERGYBABPSZTECZ000511330857,0057,000,0057,0057,001 12063 84037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,0059,00-1,6659,0060,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435424,0024,00-5,8824,0024,0037218,0025,50
VAI HPBAAHPCZ0005074955440,40440,40+5,08440,40440,40288163,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,1022,10+9,9522,1022,10007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140032,3035,50+9,9032,3035,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 390,501 395,000,001 390,501 395,00912 537977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 625,101 650,10+9,991 625,101 650,101016 3761 500,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,00195,00+6,96182,20195,00509 32129,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,20+0,9011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,0052,00-8,7752,0057,001256 91152,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,4041,40-10,0041,4041,400014,0074,00
VHOSBAAVHOSCZ0009047254684,50616,10-9,99616,10684,500042,501 017,30
VINIUMBAAVINIUCS0008421954258,80260,000,00257,70260,000051,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,200,00640,20640,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159360,50396,30+9,99360,50396,300065,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4049,40-2,7548,4049,400020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785848,0048,000,0048,0048,00008,2057,20
VÍTKOVICEBAAVITKOCZ000509855810,108,80-7,368,8010,108 21678 1817,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0081,00-10,0081,0090,00776 30946,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,00481 63220,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256287,00291,50+1,56287,00291,5000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,7065,700,0065,7065,700047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,000,00109,00109,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,2086,20+9,8086,2086,20201 72436,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,000,0013,0013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155643,0043,000,0043,0043,000033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859101,50101,500,00101,50101,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,00115,00+0,17109,00115,100042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00149,00-9,09149,00149,00574530,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,5085,50-10,0085,5085,500057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,4032,00-4,7632,0035,400032,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,0081,100,0081,0081,100050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506647,0047,000,0047,0047,000047,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,30196,30+0,05196,30196,30122 356128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056119,90121,40+1,16119,90121,500066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,300,0072,2072,300062,10115,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754666,80733,30+9,97666,80733,3000175,40822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,00-8,00115,00115,00536 095112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851550,00550,00+2,80550,00550,0021 100101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00460474,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150175,70175,50-1,51175,50175,707012 297149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115684,1084,100,0084,1084,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0081,00+1,2580,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0070,100,0070,0070,100066,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,20146,200,00146,20146,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957334,00334,00-3,35334,00334,003010 020102,00345,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605246,6041,50-5,0341,5046,601788 05026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,0091 48577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658375,00375,00+4,13375,00375,002810 500265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,00-2,7714,0014,001 36819 15212,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 411,001 411,50+0,031 411,001 411,501014 1111 171,601 750,00
XAVEROVBAAXAVERCS000844065740,0041,00-2,3840,0041,00933 74320,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00+3,361 840,001 840,002240 4801 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,00+9,75450,00450,005725 650210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301188,30173,20-8,01173,20188,3000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785952,0052,00-9,8752,0052,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065818,4018,40-2,1218,4018,803564814,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,00511 5001 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 480,001 480,00+0,681 480,001 480,0011 4801 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000026,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,5091,50-8,5091,5091,500032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10852954,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,0041,00-8,8841,0045,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458113,50103,00-9,25103,00113,900017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001873833,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926312,0011,40-5,0011,4012,00006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,20425,30+0,23422,20430,0022093 926402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552371,00371,00+1,58371,00371,0062 226176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095983,7076,00-9,1976,0083,700027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655200,00180,10-9,95180,10200,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0042 000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225437,5037,500,0037,5037,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955866,7060,20-9,7460,2066,700025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,0099,00-3,5099,0099,00121 18854,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,1041,20+0,2441,1041,200035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153102,10101,20-0,88101,20102,100029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,5010,00-4,7610,0010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,30291 25618,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352122,30127,80+9,98122,30127,80344 22429,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835964,8064,80-10,0064,8064,800040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695062,4062,40+4,8762,4062,400048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,00126,00+4,13121,00126,000038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452113,00113,000,00113,00113,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,20140,20-0,70140,20140,20101 402136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,902587317,10100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,60+6,661 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,20590,00-0,89590,00609,90363216 485590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,001 741,00+1,681 722,501 741,001932 8661 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835159,0055,50-7,3455,5059,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959351,60365,10+10,16331,70375,50325117 80189,10365,10
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20