Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 23:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.07.200121.08.2001
23.08.200121.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,80-4,9330,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215146,2046,20+5,0046,2046,200036,0046,20
ADAMOVSKÉ STROJ.BAAADASTCZ000502880392,4093,10+1,0892,4093,10983692,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,8015,00-5,0614,8017,006 637104 7397,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,00401 00018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,8076,70+0,5274,8076,700062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,0025,70-4,8124,3027,000025,7035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,10+0,1565,0065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
AIR SPECIAL PRAHABAAAIRSPCS000820155453,6053,600,0053,6053,600025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,604,600,004,604,601 1335 2122,604,70
ALIACHEMBAASYNTHCZ000509195961,4061,80+0,6561,4061,80623 81836,90127,60
ALIACHEMBABSYNTHCZ00051126076,706,700,006,706,706804 5563,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060211,10211,10+4,97211,10211,100054,30211,10
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,0081 68054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755230,30230,30-3,31230,30230,304610 594165,20282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957194,00194,20+0,41194,00194,2000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800512,00516,00+0,78512,00516,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,3039,30+0,7639,3039,30923 61617,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20141,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,002460022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075920,0020,000,0020,0020,000019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,00+5,5519,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,5035,60+0,2835,5035,60742 63027,0035,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055225,70226,40+9,95225,70226,4013330 02547,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105850,1050,30-1,7550,1050,30502 51129,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,50268,90+8,16240,50268,9000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155252,10252,10+9,99252,10252,100080,70270,00
BH CAPITALBABBHANCZ0008024601102,00102,000,00102,00102,00004,80103,00
BIOCELBAABIOCECS0005017953459,10461,10+0,23459,10461,107032 256439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50668,500,00668,50668,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462310,50310,50+9,98310,50310,5072 174147,00327,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00161 66474,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,0086,90-0,1186,0087,0022519 52660,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7031,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454510,10510,10-0,01510,10510,1094 591398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00265,00-0,93265,00265,0041 060136,90300,00
BRISTOLBAABRISTCZ0009062352114,30114,300,00114,30114,3000102,50213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509344,00353,00+2,61333,00353,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445418,0018,00-4,7618,0018,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,000,00165,00165,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207180,10188,10+4,50180,10188,10407 364104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354645,20645,30+0,01645,20645,3000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153278,10278,100,00278,10278,1000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,00232,00+4,97225,00232,0000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157366,10366,10+9,97366,10366,1000172,40450,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830551,2051,40+0,3951,2051,400042,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,002040016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,20551,20-0,01551,20551,2031 654270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,300,00161,30161,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,000,00990,00990,001211 880118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1020,00-5,2120,0021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,00224042,50131,00
ČECHOFRACHTBAACECHFCZ0008413457802,10802,10+1,51802,10802,1021 604550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,00314,00+1,45314,00314,0072 198226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,103 000,00+5,252 850,103 000,00926 2002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801271,90274,10+0,07271,90274,101 097300 357191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,00+5,26100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156364,30364,60-5,49364,30364,60155 467245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607377,30385,60+2,19377,30394,90371144 505339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,1072,100,0072,1072,10362 59628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-2,4340,0040,00722 88030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144522,30522,00-0,09522,00522,3084 178410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0020642 230105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645518,1019,90+9,9416,4019,900015,6030,10
ČEZ, A.S.BAACEZCZ000511230080,0079,30+1,4078,0080,002 549201 22176,40116,00
ČKD HRONOVBAACKDHRCZ0005093658154,00154,000,00154,00154,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,10-0,08111,10111,2013014 45257,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 073,601 073,60-10,531 073,601 073,6055 368382,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,609,600,009,609,60009,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355011,2011,200,0011,2011,203113 48311,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0064,100,0064,0064,100022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457185,00184,50-0,27184,50185,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775061,5061,500,0061,5061,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,70130,70-6,90130,70130,708811 50253,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364114,40114,40-9,85114,40114,4014016 01651,10141,00
ČZ STRAKONICEBAACZSTRCS000500425861,1061,100,0061,1061,101207 33224,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ00090416531 305,101 305,10+5,241 305,101 305,202836 543124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,30128,00-0,38128,00128,30451241,50214,80
DEST-CZBAADESCZCZ00051125088,108,10-8,988,108,10008,1014,60
DG JIHOVELBAADGJIVCZ0009049854185,00184,00-0,54184,00185,00285 16061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 56212 3855,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00175,000,00175,00175,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,00-0,23128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151125,00125,00+9,93125,00125,0018923 62544,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,400,0040,4040,400023,8040,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,000,00420,00420,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050150,10165,10+9,99150,10165,100046,60165,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,60+7,4237,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90145,00-9,31145,00159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,10231 54357,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,20-14,7145,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750350,10340,00-2,88340,00350,1012944 466140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653177,70177,700,00177,70177,7000177,70550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085926,2028,80+9,9226,2028,800012,6028,80
EQUITY HOLDINGBFAAGFIECZ000908460420,0020,30+6,8420,0020,403006 04817,6022,30
ETABAAELEPRCS0005005156285,10285,100,00285,10285,1016547 042170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854600,00585,00+6,34585,00600,0000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00003,108,60
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,004008 00013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456142,10156,30+9,99142,10156,300015,00156,30
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,50+0,3164,5064,500055,0070,50
FERONABAAFEROCZ0009095204561,00565,00+4,61561,00565,005531 035132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456300,10300,10-9,98300,10300,1000300,10782,50
FINOP HOLDINGBAAFINOPCZ0008418001508,50510,00+0,19508,50510,1012362 722434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,201066222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000033,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,2018,200,0018,2018,200016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00601 68018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,8020,800,0020,8020,800020,8051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,000076,20196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706896,00896,00-5,18896,00896,0032 688450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452239,50239,50-9,62239,50239,5000239,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 838,301 838,30+9,991 838,301 838,30001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,10330,100,00330,10330,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552113,20113,200,00113,20113,200070,00116,00
GUMOTEXBAAGUMOTCZ0005086751181,10181,100,00181,10181,1000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00480,00-4,00480,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953572,00629,20+10,00515,50629,2000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,00+6,661 200,001 200,0056 000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 325,001 325,10+0,761 325,001 325,103850 352986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,00124,000,00124,00124,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,50310,00+2,99300,50328,5011134 966154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,005887 000900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,10200,100,00200,10200,10240074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,00124 644275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0020,70-10,0020,7023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805292,90292,90+9,98292,90292,900082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,200,00343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,100,00117,10117,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 962,501 962,50-0,631 962,501 962,50447880 568901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,5090,00+4,0486,5090,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,00111,000,00111,00111,000045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,00+6,85700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-5,02170,00170,00203 400160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 320,201 321,40+0,091 320,101 325,00161213 1031 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201533,40533,40-0,29533,40533,4063 200442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503109,50109,50-9,50109,50109,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420627,5030,20+21,2824,9030,200015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,6014,60-0,6814,6014,601361 9867,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 045,001 045,000,001 045,001 046,008083 611981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,10147,10+1,30147,10147,1081 17789,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00168,000,00168,00168,00350487,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330721,2021,200,0021,2021,200021,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355141,00141,00-3,68141,00141,00342360,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00201,00+3,07195,00201,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+4,762,202,201 2602 7720,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00234,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,10152,10+0,59152,10152,102304119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054137,20137,20-9,97137,20137,2000137,20220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 071,104 071,10+0,024 071,104 071,1041176 0711 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001234,00234,00-1,18234,00234,00493665,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00286,70+2,35285,00286,700075,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745960,5060,50+9,8060,5060,501590836,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 054,001 054,20+0,301 054,001 054,2088 433802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,40515,800,00515,00515,9011157 219426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,5073,50+5,0073,5073,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753386,10376,80+0,93371,80391,303011 408320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657206,00190,000,00190,00206,0000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,1043,100,0043,1043,10625922,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 820,001 820,00-0,541 820,001 820,0035 4601 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065565,0060,40-1,6260,4065,00352 22950,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 619,301 621,00+0,121 619,301 621,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00193806,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000090,50313,20
JIHLAVANBAAJIHLACS000503096438,8038,80+1,0438,8038,800026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 391,101 391,10+4,421 391,101 391,1000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,10450,10-6,24450,10480,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,301005 21627,0085,50
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955207,40207,40-5,64207,40207,4061 244101,70219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,00+6,83239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 861,101 856,10-0,321 856,101 861,101018 5861 457,102 184,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,503 555,50-0,013 555,503 555,50310 6672 300,004 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700396,5088,50-5,8588,5096,50928 15888,50213,40
KABELOVNA DĚČÍNBABKABDECZ00050086311 210,501 211,000,001 210,501 211,0056 054843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 275,201 275,20-0,351 275,201 275,2067 651950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051695,30729,70+4,94695,30729,7000362,50729,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,10-1,2555,0055,100051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,001,00-9,091,001,00001,009,90
KARLOVAR.SILNICEBAAKVSILCS000504275355,0055,000,0055,0055,000034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,100027,6046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957152,40152,40+9,95152,40152,400039,80152,40
KAVOZBAAKAVOZCZ000508055611,0011,000,0011,0011,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 190,001 190,30+0,021 190,001 190,3000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 011,001 017,000,001 011,001 017,0033 045751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050845,00891,00+0,11845,00891,004 2434 112 972545,801 186,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354550,0045,00-10,0045,0050,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,000065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,10250,10-4,76250,10250,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,2071,20+0,1471,2071,20214238,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,5090,50-1,9590,5090,500035,80123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860587,907,900,007,907,90005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106976,40951,00-2,78951,00976,40372357 661728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,001673622,0048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,8080,20-2,9075,2090,801189 69247,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+9,9743,0043,00301 29031,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055225,00225,000,00225,00225,00245 400145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00501 40024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505788,6088,60-1,5588,6088,60605 10046,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,30100,30-0,29100,30100,30440180,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464190,00187,50-1,31187,50190,00438 155135,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314599,008,10-10,008,109,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,00+0,5275,8076,0021816 56628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159418,50418,90+0,50418,50418,9083 350274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,00-4,4530,0030,00351 05030,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,6038,600,0038,6038,600025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,905,90-9,235,905,90865074,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 095,101 045,00-3,911 045,001 095,10322348 230995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955472,10472,10-3,86472,10472,101472365,501 507,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556777,40777,400,00777,40777,4000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952352,10375,90+6,75352,10375,9000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,50368,00+3,37366,50368,0000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153410,00410,00+2,50410,00410,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251341,60341,60+1,97341,60341,6072 391144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,10350,100,00350,10350,105117 855185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054363,00363,10+0,02363,00363,1000120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,100036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,00-2,53200,00200,00306 000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159741,50741,50-0,06741,50741,5021 483399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,00+2,43105,00105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352115,10115,10+3,13115,10115,10101 15136,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459140,90140,90-2,42140,90140,9000114,30445,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,00113,00-0,26113,00113,00505 65070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,00122,000,00122,00122,000070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156179,10179,10+1,24179,10179,10152 68760,00180,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,10+0,4124,1024,10008,9024,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,500,0068,5068,500062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,10100,100,00100,10100,100050,00121,50
LESY KRNOVBAALESKRCZ000904365966,3059,80-4,9259,8066,300043,30126,00
LESY MĚLNÍKBAALESMECZ000906055491,1091,10-3,6991,1091,10807 28831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,00808 00072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,5030,60-2,8530,6031,50491 51829,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9039,20-2,7239,2041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,90133,60
LIGNA PRAHABAALIGNACZ0008461951560,00560,000,00560,00560,0021 120219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,00+5,21605,00605,003219 360159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,1038,100,0038,1038,100024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,50153,00-2,91153,00153,506910 565100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550304,00304,000,00304,00304,00288 512124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905362,9062,900,0062,9062,90301 88729,7062,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,001013 2001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,00-8,6068,0068,00534039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096630,1030,10+0,3330,1030,100021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755218,50218,50-0,68218,50218,500088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,00-10,0072,0072,00453 24063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00004,0061,00
METALIMEXBAAMETLXCS00084124581 911,001 911,00-1,241 911,001 911,0053101 2831 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,3060,60-0,1660,3060,60301 81446,2092,50
METRA BLANSKOBAAMETRACS000501005752,0052,000,0052,0052,000032,3070,10
METROSTAVBAAMESTACZ0005006502108,50110,00+1,10108,50110,0012213 35795,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353230,00240,10+4,34230,00250,000077,00247,60
MILETABAAMILETCS000502745799,0099,10+0,1099,0099,10242 37854,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,10230,100,00230,10230,10409 204110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,10307,00+0,62305,10307,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900876,1076,10+9,9776,1076,100045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,101046128,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00601 2002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,1039,10+9,8339,1039,102007 82035,3093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,00-0,2342,0042,001146233,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS0005040252718,10720,20+0,29718,10720,200077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001563036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 650,002 650,000,002 650,002 650,001539 7501 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830861,0061,00+1,6661,0061,00231 40324,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,10+4,34480,00480,1041 920338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00395,000,00395,00395,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057107,10114,50+7,00107,10125,0010612 77061,60120,60
MOTOKOV INTER.BAAMOTINCZ0008417755106,00108,00+1,88100,00108,00272 85690,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,6016,600,0016,6016,600016,0060,00
MOTORPALBAAMOTORCZ0005084558175,10180,20+9,94175,10180,20305 329109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755119,7019,70-9,6319,7019,700019,7056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501265,00260,10-9,62260,10265,00184 75090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,508,500,008,508,50008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,00422845,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053160,00160,00-3,61160,00160,00232036,70168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655112,6012,60-9,3512,6012,60006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,30-9,2051,3051,30009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255510,00510,00+2,00510,00510,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751405,00405,000,00405,00405,001405209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275831,5031,50+9,3731,5031,500019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353432,10442,00+2,31432,10444,00156 58577,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,00330,00+9,27330,00330,0041 320163,30330,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,000,00256,00256,00164 096256,00420,00
OHL ŽSBAAZSTBOCS0005028554311,50310,50-0,09310,50312,6000184,80770,00
OKDBAAOKDCZ000510065167,1067,00-5,6367,0067,1023115 48956,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609115,00115,000,00115,00115,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125383,2083,20-9,7683,2083,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001836019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,00173,00+4,78173,00173,0000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,7096,00
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355351,50351,600,00351,50351,600064,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 200,101 203,00+0,241 200,101 203,0000600,301 250,00
OSTROJBAAOSTROCS000843555817,5017,60+2,9217,5017,602950914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,00967556,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,10161,10-10,00161,10161,1081 28977,00261,00
O2 C.R.BAATELECCZ0009093209260,00259,000,00245,50262,002 592661 252253,80643,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,00155,00-2,51155,00155,000043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,006827 200270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0070,00+5,9070,0070,000066,10139,50
PARAMOBAAPARAMCZ0005091355160,00170,40+3,27160,00170,409916 807120,20315,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS000501375496,1096,10+9,9579,0096,100051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,3076,30+9,9476,3076,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,1051,10-1,9151,1051,100043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,0047,000,0047,0047,000041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152108,00108,000,00108,00108,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,9043,90-9,6743,9043,90602 63416,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 180,006 200,00+0,646 150,006 200,0045277 5005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845292,5092,50+1,0992,5092,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 606,301 607,30+0,531 606,301 607,50711 2501 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751265,00239,10-9,77239,10265,0000153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,3022,00+1,8521,3022,002204 81317,1067,90
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00700,00-7,89700,00760,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,00-0,1280,0080,00352 80076,30320,00
PLIVA - LACHEMABAALACHECZ0005096750450,20456,30+1,33450,20456,3052 260373,30604,60
PLOMABAAZPDCS0008452751145,50145,500,00145,50145,50507 27546,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650615,40615,40-2,34615,40615,402012 308300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,00181 81862,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453473,00473,00+0,21473,00473,0041 892271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,8040,800,0040,8040,802081620,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,50-10,0076,5076,5086123,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756325,00325,00-18,05325,00325,00397565,00396,60
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,001688388,80854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058634,50634,50+7,46634,50634,500045,50634,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545552,3057,50+9,9452,3057,50003,7057,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,50471,30-3,81461,50473,9014165 664315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10102316,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158575,40575,70-7,14575,40575,7014080 560200,20665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,401 910,40-0,011 910,401 910,4011 9101 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 057,302 080,00+1,112 057,302 080,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 017,001 017,000,001 017,001 017,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,0075,00-4,8275,0086,00191 62340,70118,30
PREFA BRNOBAAPRFBOCS000504055960,5055,000,0055,0060,50331 89827,0064,40
PREFA GRYGOVBAAPRFAGCS000843255578,9078,900,0078,9078,900025,0078,90
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954175,00157,50-10,00157,50175,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,0024,00+5,2624,0024,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,20+0,1950,1050,200047,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355750,6050,60+4,5450,6050,600019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00120,00+2,56117,00120,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,601461020,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,000,00600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704811,00800,00-1,36788,10815,00526424 845700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045447,3047,300,0047,3047,300023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,5095,500,0095,5095,50363 43864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5056,70
RAKOBAARAKERCS0008418752695,20705,20-0,01695,20705,20139 108428,80772,00
RAPIDBAARAPIDCZ00084132597 309,107 309,10-5,077 309,107 309,10001 720,907 700,00
RAŠELINABAARASELCZ0009074050239,00239,00-4,85239,00239,00225 25893,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080953,0055,80-1,2353,0055,801367 56638,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653151,20151,20+9,88151,20151,20101 51298,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 046,301 044,60+0,091 044,601 048,00135141 207944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555664,3064,30+9,9164,3064,30851445,50151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 650,001 650,00+1,221 650,001 650,0034 9501 600,003 303,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,0019764,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905416,50416,50-3,13416,50416,5000416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0014,10
RUVEBAARUVECS0008439352302,80288,10-3,96288,10302,800057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359153,00153,00-10,00153,00153,00101 53045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052129,10129,50+0,30129,10129,50131 68161,80129,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,000072,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852120,00120,00+8,49120,00120,000041,00120,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,000,00230,00230,00255 75097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,5087,500,0087,5087,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356130,00130,00-2,25130,00130,00101 30064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,9027,900,0027,9027,900027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 334,001 201,00-9,971 201,001 334,0000700,301 509,90
SANITASBABSANITCZ000908050364,0064,00-6,4364,0064,001276820,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855852,1052,10+9,9152,1052,100035,50278,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854177,90160,20-9,94160,20177,90203 29348,10177,90
SČ ENERGETIKABAASEVENCZ00050780551 433,101 433,10-1,381 433,101 433,1045 7321 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 651,001 651,000,001 651,001 651,0011 651868,602 700,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000025,9075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,1044,10-4,3344,1044,101148527,0054,00
SELGENBAASELGECZ0009033650225,00225,000,00225,00225,0061 350171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,30150,300,00150,30150,50233 459120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,60501,60+0,07501,60501,6031 505365,30680,10
SETUZABAASETUZCZ0008460052405,50405,50+0,04405,30405,50208 110360,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350228,60221,10-3,86221,10228,6000205,40340,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458199,00199,000,00199,00199,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,8014,800,0014,8015,005448 0708,1021,00
SHD KOMESBAASHDKOCS000842385199,7089,40-9,9689,40109,000055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651400,10425,00+6,25400,10425,0000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0044,50
SILONBAASILONCZ0005094458301,20301,30+0,03301,20301,30123 615151,30375,90
SILVACOBAASILPRCZ000903695075,2075,30+0,1375,2075,300075,20175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759432,00431,10-0,20431,10432,00104 316257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554380,00420,000,00380,00420,00166 16093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950400,00400,00+9,98400,00400,000090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50191,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259210,00210,000,00210,00210,00255 25063,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,10-8,2832,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855305,70275,30-4,97275,30305,7000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,10100,100,00100,10100,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 634,501 650,00+0,971 634,501 650,003049 1151 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 818,001 819,00+0,021 818,001 819,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251422,60422,60+3,07422,60422,6000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953244,00220,50-9,63220,50244,00368 643150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,00209,30+1,20206,50209,3019440 384120,10209,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164741,00741,00-9,85741,00741,002014 820325,501 105,00
SPOLANABAASPOLACS0008424958120,20120,30-0,08120,20120,40688 17863,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,3053,10+1,5252,3053,10301 57845,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,1077,10+9,9877,1077,10181 38832,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9046,10
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752129,00129,00-9,97129,00129,0000129,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,1035,10+0,2835,1035,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 430,101 430,10+2,041 430,101 430,1068 581981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,502 000,50-0,022 000,502 000,5024 0011 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 515,106 013,60-4,996 013,606 515,10005 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,60
STROJINTEX IDPBAAIDPCS000501205370,0070,000,0070,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,001854023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,3030,30+0,3330,3030,30515220,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00400,000,00400,00400,0011445 600155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455348,1048,20-0,8248,1048,200046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253327,00327,000,00327,00327,0092 943159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251313,00313,00+5,21313,00313,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857120,10120,10+0,08120,10120,1000115,00312,40
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935435,2035,20+0,2835,2035,200028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,50+0,5039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 377,501 377,500,001 377,501 377,50001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845554,5054,500,0054,5054,500054,50191,10
TANEXBAATANEXCS00084150555,506,00+9,095,506,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351464,10464,20+0,02464,10464,202812 996249,40464,20
TATRABAATATRACS000501845647,0047,00-2,0847,0048,001215 72843,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,7083,700,0083,7083,700037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550471,80474,80+1,99471,80474,8000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050336,00336,00+0,29336,00336,0041 344222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255413,10413,10+0,26413,10413,10124 957305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,10370,10-4,61370,10370,105018 505158,30390,60
TEPLÁRNY BRNOBAATPLBOCS0008452157630,20645,10+3,21630,20645,1000500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,0060,50-9,7060,5067,000048,50130,50
TEREOS TTDBAAPRACUCZ000510485122,1022,10-0,4522,1022,10561 23814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859143,50143,500,00143,50143,500029,70154,10
TESLA KARLÍNBAATSLKACS000502135161,0061,00+6,4561,0061,001 714102 85930,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,500,50-16,660,500,50000,5014,60
TESLA SEZAMBAATSLSECS0005009851525,00551,30+5,00525,00551,3000450,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10-0,4522,1022,104497216,2041,00
TEZASBAACADTECZ0008207958242,00229,00-5,37229,00242,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555518,1018,10-9,9518,1018,103054313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,5023,80-4,8023,8026,500014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252132,10132,100,00132,10132,10101 32162,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,00+7,6928,0028,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855988,0085,00-3,5185,0088,000033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,50130,500,00130,50130,500050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,30902 99724,9040,50
TONASOBAATONASCS000842325714,5014,50+7,4014,5014,50006,5077,00
TOS ČELÁKOVICEBAATOSCECS000501465341,0041,000,0041,0041,000025,0041,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600043,8046,60
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358155,20155,40+5,28155,20155,40355 43573,50288,50
TRANZABAATRANZCZ000507635658,3058,30+9,7958,3058,301508 74520,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045131,0031,00+9,9231,0031,000013,0031,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,00145,50-1,08144,00148,1023835 107108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000029,301 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,00105,000,00105,00105,00110577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0000452,30680,00
TZPBAATZPCZ0005088054107,50107,500,00107,50107,500045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,1077,100,0077,1077,100025,0077,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996342,9042,90+4,8842,9042,900016,5042,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,50865230,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 500,00
UNIPETROLBAAUNIPECZ000909150049,1048,60-2,6048,4049,303 350164 60645,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,3022,300,0022,3022,300015,0022,30
UNITED ENERGYBABPSZTECZ000511330855,7055,70+0,3655,7055,70301 67137,5062,20
UNITED ENERGYBAAPSZTECS0008458659536,30571,00-2,12536,30571,0000331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1050,00-5,8350,0053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253415,00415,000,00415,00415,0000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,10-8,823,103,10003,1025,50
VAI HPBAAHPCZ0005074955273,00273,10+0,03273,00273,100063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140061,4061,50+0,1661,4061,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 410,501 411,00+0,061 410,301 411,0068 464977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 377,001 450,00+3,571 377,001 450,00001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,30188,50+0,10188,30188,50468 66829,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,409,400,009,409,40009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585054,1054,100,0054,1054,10924 97752,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954261,10261,100,00261,10261,106316 44951,00270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,40+0,04640,10640,4000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220157,0056,00-1,7556,0057,000040,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,10397,100,00397,10397,10139772,50436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,10-3,2844,1044,101044120,7054,70
VITKA BRNĚNECBAAVITKACZ000508785847,3045,000,0045,0047,301205 5388,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,008,00-9,098,008,00766087,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845186,0086,00+1,1786,0086,00443 78446,7094,00
VLNAPBAAVLNAPCZ000508765035,1035,10+3,2335,1035,100020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,000,00400,00400,0083 200230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,5060,60+0,4960,5060,600047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,30123,20+0,81122,30123,200046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595083,3083,30+0,2483,3083,301083336,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155637,9041,40+9,8137,9041,400035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859265,00238,50-10,00238,50265,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753102,60115,90+4,22102,60115,900042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,1044,100,0044,1044,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,2095,20+0,1095,2095,200057,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,0067,70+6,4465,0067,70151 00230,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,100,0090,0090,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,60180,600,00180,60180,60254 515128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10100,10-6,97100,10100,10202 00266,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,0068,30-1,1568,0068,300056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754933,00902,00-3,32839,70933,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353134,20134,30+0,07134,20134,300090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,60554,60-0,09554,60554,60105 546101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,20119,200,00119,20119,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345977,2077,20+9,9777,2077,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,100,00188,10188,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,5085,50+0,2385,5085,50151 28353,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,3074,20-9,8474,2082,300066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956140,20140,200,00140,20140,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,100,0098,1098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957360,00360,00-2,65360,00360,005018 000102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,5035,50-1,1135,5035,50301 06526,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50172,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453155,00155,00-0,06155,00155,00518 23477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00110,00+10,00100,00110,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658315,00315,000,00315,00315,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,8013,90+5,3013,8013,900012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 321,001 321,00+0,221 321,001 321,0067 9261 171,601 750,00
XAVEROVBAAXAVERCS000844065740,5040,500,0040,5040,500020,0053,10
YTONGBAAPORBECS00084201621 800,001 800,00-2,171 800,001 800,001628 8001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951413,20413,200,00413,20422,103414 130233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857215,10215,10+9,96215,10215,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301230,40230,400,00230,40230,4000153,501 199,90
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0076,50
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,100,0020,1020,102142214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 506,002 600,00+3,752 506,002 600,001537 9201 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 667,501 670,00+0,171 667,501 670,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0052,20-10,0052,2058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458123,40123,40+9,59123,40123,40303 70217,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555670,5070,50-9,6170,5070,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,5010,500,0010,5010,50006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,00427,00+1,66422,00427,00310132 270402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552499,80499,80-9,12499,80499,8000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,30137,200,00137,20137,300027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455234,7034,70+9,8134,7034,70007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655187,20187,20-9,95187,20187,200072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955852,5052,50+6,0652,5052,500025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,20105,20+9,81105,20105,20101 05254,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00142,10+0,70141,00142,100057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352138,10134,70-2,46134,70145,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,200,00123,10123,200038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452120,00121,00+2,54103,00121,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075145,3045,30+9,9545,3045,300019,9082,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,002288027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152152,50152,50+5,09152,50152,50416 253136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,900017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,50624,00-0,16624,00625,50247154 343590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,001 785,00+4,651 680,101 785,002747 1451 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959399,10399,10+0,02399,10399,109035 919117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20