Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 22:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199620.09.1996
24.09.199623.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00144,00
A & A BRNOBAAAANDACZ00090783410,003 019,900,003 019,903 019,902575 498581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,000,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803203,10203,10-7,74203,10203,10346 905175,20540,30
ADOKA KVBAASTMONCS00050426540,00+1,110065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864106,10119,00-1,01106,10125,005 619640 17784,80172,90
AGB IF IIBFAAGBIFCZ000802620065,5063,00+7,4063,0066,0016010 33457,30559,60
AGRA PŘELOUČBAAAGRACS00050272670,00-3,640039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640894,0095,00+7,7492,0095,007 913741 25575,80180,90
AGRODAT PRAHABAAAGRODCZ000906385570,8070,80-4,4270,8070,80428370,80280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00+4,710046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00+5,2600173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,0063,00-10,0063,0063,00637850,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS000845435178,2078,200,0078,2078,20352 73763,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,0090,60-6,7990,6090,60504 53062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956331,50347,00+5,28331,50347,0012842 587316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+1,050036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00-4,650025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00140,00+0,19140,00141,008712 20450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00-23,070023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0041,000,0041,0041,001561538,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00250,00-3,84250,00250,00205 000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659211,10211,00+4,79211,00245,0014934 84391,00331,20
AGT OSTRAVABAAAGTCZ00090531530,00-4,330036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00124,10+1,22124,10124,10141 737110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00+4,570069,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,00110,00+8,80110,00110,00101 10068,00147,00
ALIACHEMBAASYNTHCZ0005091959456,40435,00+0,13435,00457,00307139 872367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,0057,000,0057,0057,00251 42549,0082,50
ALLFROSTBAAALLFRCZ00050995560,00+1,180061,00193,60
ALMETBAAALMETCS00050357570,00+1,6600590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00-7,2800109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,0060,00-9,0960,0060,00231 38050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00-2,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,00+5,2600208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,0000139,30224,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,0029,00+1,7529,0029,001234812,00134,20
ARMABETON PRAHABAAARMABCZ0005006353472,50441,00-0,97441,00480,007334 827435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,6044,30-7,0143,6044,3023010 09524,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00+4,900076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00+86,880098,00265,00
ARPOBAAARPOCZ00050194550,000,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160124,50124,50-4,96124,50124,503374124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 221,101 149,90-0,901 149,901 221,10118142 276976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257200,00200,00-0,45200,00200,00244 800147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00+5,630050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0051,00-3,7751,0051,00315351,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,0045,000,0045,0045,0029037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0055,000,0055,0055,00527533,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000043,0082,00
AVIABAAAVIACS0005020759268,00274,90-2,96264,30274,9032386 447189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445583,1083,10-8,7883,1083,10649962,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00+7,690029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,10190,00-0,02190,00190,10407 60271,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00+1,2400135,00450,00
BALNEA PRAHABAABALNECS000843766129,0029,00-1,6929,0029,0012929,00157,50
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,401 204,60+0,101 204,401 204,80283340 8851 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,50200,00-2,86190,50200,00224 286123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00-19,800083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760849,10850,00+0,12849,10850,001311 047624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,8058,60-7,6657,8058,6020011 69136,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,40102,40-0,92102,40102,40202 04890,50280,80
BENZINA PRAHABAABENZACZ00051066410,000,0000473,601 066,60
BERGER BOHEMIABAANSILCS00050234560,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00+0,050072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00-4,370069,80230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953974,50966,00+0,32966,00978,90148143 491665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00170,00+9,11170,00170,0061 020124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052276,10276,10-2,12276,10276,10205 52259,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462852,70852,70+4,18852,70852,7043 411484,20959,80
BMTBAABMTBOCS00050307580,000,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,00-0,050080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,40133,00-0,29133,00146,1014721 050107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 351,503 355,00+0,633 351,503 411,002480 6312 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,10212,30+6,39212,30225,0011424 856180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,00263,00+0,27262,50263,00123 151235,50467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00105,50-8,22105,50105,50101 05595,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00-35,090081,00449,30
BOPOBAABOPOCZ0005091157115,00105,00+5,72105,00115,0018420 80098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00450,00
BOTASBAABOTANCS00084149590,00-10,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751210,00201,00-8,02201,00210,005010 163198,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000,0000137,00407,00
BRANO-ATESOBAAATESOCS0005012350456,00456,00-4,27456,00456,0073 192321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00135,10+1,08135,10135,10537 16085,70330,00
BRISTOLBAABRISTCZ00090623520,00-2,1600215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00-9,4200112,00300,00
BSH HOLICEBAATOSHOCS00050429510,00-23,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452379,50392,00-1,63379,50400,003614 118314,50750,30
BVV BRNOBAABVVCS00084128544 254,504 254,50-0,984 254,504 254,50938 2912 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00-8,6100700,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,000,0046,0046,00813 72638,20106,40
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400848,0051,00+1,4148,0051,001346 74438,00111,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501115,50115,50-4,54115,50115,50151 73390,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00+5,2400623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0060,00+7,1460,0060,001272046,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00+4,6700142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454927,60927,60-0,29927,60927,603229 683686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356136,60136,60+1,03136,60136,60454645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,0060,000,0060,0060,00530051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+10,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000260,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00+9,090027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00-0,140035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252159,30156,00-3,93156,00159,30345 400149,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,00+1,510071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00+0,770025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5052,50+3,6352,5052,501263044,5091,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,500,0031,5031,503009 45031,5076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851144,60144,60-4,99144,60144,606868144,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658161,50161,50-5,00161,50161,504646126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201311,30310,60-6,97310,60311,3012639 20867,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,000,00250,00250,0041 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00225,00
CONSUS IFBFACONINCZ00080283050,00-8,870054,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00206,00-9,84206,00206,0051 030131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0031,00+0,9731,0031,002006 20023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,00645,00+7,39645,00645,003522 575497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,0066,00-3,6466,0066,0016660,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357754,50718,00-1,03718,00754,503123 317310,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00+1,76006,10162,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00-1,390093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,00+3,840039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,1075,100,0075,1075,10403 00443,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000036,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00808,50+2,65808,50889,003024 89996,00829,90
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-8,330011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,00205,00-2,76195,00205,008416 580190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,90930,00+5,73930,001 000,902726 315604,501 100,00
CZ 92/91BAAHYBLECZ000508615758,1061,10+0,7458,1061,10553 33158,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703452,50448,00-7,90448,00455,0011451 44737,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340655,5055,50-0,8955,5055,50442 44230,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356196,70185,00-7,64185,00196,70122 267155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 792,501 792,50-0,631 792,501 792,5023 5851 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000521,801 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350174,00177,00-1,78169,00180,0037265 517152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556809,90811,00-1,52809,90812,003326 746721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 815,003 800,00-2,353 701,003 815,00830 3613 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,50312,20-7,15312,20326,001 743557 404156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00+9,250074,00118,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 642,501 660,00+0,171 642,501 660,005184 378940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00+2,0400125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0060,00+1,8560,0060,00201 20050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00310,00+9,92310,00310,0082 48059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653310,80325,00-3,52310,80325,0092 882318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 768,703 603,30-1,353 603,303 768,701867 1751 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00-8,160045,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752190,50182,00-3,02182,00190,50366 756157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0055,00+8,9155,0055,00754 12539,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457131,10124,10-5,62124,10132,3024832 19550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00-1,630069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 751,801 711,00-2,061 711,001 751,8059102 1731 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,001 293,00-0,991 293,001 300,001924 6511 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409156,30155,30+1,54154,20156,3012018 681122,00405,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741216,00217,00+9,50216,00217,00599129 751172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00-7,430047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,6086,00-0,1685,6086,2016614 25380,20260,80
ČEZ PRAHABABCEZCZ0005104950901,40892,00-0,73857,50901,80307275 904772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,001 028,60-0,271 028,601 040,00827857 700884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,60130,00+0,99120,60130,008510 82595,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,30115,10-1,14110,00115,3012914 863100,80163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00-9,890040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0052,00+6,1252,0052,00603 12034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,8041,80-2,7941,8041,80241 00334,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00130,00+9,70130,00130,00202 60067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,00+13,810010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00-5,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00+9,2400195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765421,50410,00-3,22410,00430,00920387 713120,00435,40
ČKD SLANÝBAACKDSCS0005008150230,00230,00-3,10230,00230,0010524 15048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 443,803 408,00-1,563 408,003 443,802275 1912 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550283,40282,60-5,48282,60283,4010930 851157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,5064,50-14,3764,5064,50855 48346,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,00+4,160030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000,000040,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00+3,740053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00108,20+1,54108,20108,209610 38750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00+5,370041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00-0,030072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00+2,120061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00-0,240057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+4,480057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,0057,20+0,1757,2057,201480138,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+1,120039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556160,00160,000,00160,00160,0023237 120116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000047,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00-9,090069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00-9,490099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00-5,560060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,00+9,670055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000135,00231,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00-6,080055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258210,00215,10-2,54202,10215,1021745 535153,10391,90
DAKO-CZBAADAKOCS00050355590,00-0,960052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00-4,830045,0090,00
DENTAL PRAHABAADENTACZ0005104257249,00256,00-5,20249,00256,0071 778224,30977,20
DERMACOLBAADERMACZ0009041653247,50260,00+3,08247,50260,00102 550196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000062,00770,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640180,30184,00-9,63180,00184,00653117 654180,10589,20
DEZABAADEZACS00084140582 465,002 405,00+1,812 405,002 465,0054131 6701 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000066,00267,00
DIESEL PRAHABAASKODDCS0005007657119,40115,00-6,92115,00119,40445 148100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00101,00+0,87101,00101,00171 71768,00320,00
DKF HOLDINGBFADETKUCZ0009092904328,10370,00+4,11328,10370,004716 570338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455144,50151,00-1,50144,50151,00436 48079,901 000,00
DOAGRABAAZZNDOCS0008444352104,00104,00-2,34104,00104,002208103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+1,790044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150155,00159,00+4,45155,00159,00182 858146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,00-8,330033,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00+9,800050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,00132,10-7,68132,10132,104528132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00+1,150049,60145,00
DOPLA PAPBAAPAPCS00050231590,00-5,4200619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00181,000,00181,00181,00142 534158,60700,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00249,00-9,86249,00249,00409 960249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000074,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000079,00186,00
DOWOBAADOWOCS00050073500,00+4,790023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00+4,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00+4,440042,00106,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00-2,880027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,000041,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00+4,3100258,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,001 002,00-7,681 002,001 002,0011 002299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,00+6,660025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00+4,880070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0090,00+9,7590,0090,00302 70074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00-10,000027,0053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254123,50120,00-4,85120,00130,00637 79360,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00286,00+3,68278,00286,003850196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00308,00-9,94308,00308,00206 160224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095861,7061,70-5,8061,7061,70212361,70296,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,00-0,340027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000132,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400767,0070,00+7,8767,0070,00996 8462,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00+4,930020,0012 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000021,00101,00
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00502 75055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+9,760021,00427,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,0029,50+3,5029,5029,501384 07127,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0050,00+2,0450,0050,001050048,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0054,00-2,7554,0054,00201 08030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151633,00640,00+0,46633,00640,004025 495498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 546,804 600,00+0,284 546,804 600,001359 5522 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353314,60300,60-4,88300,60314,6061 832276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0059,00+8,7559,0059,001588518,0075,10
ELITE VARSNDORFBAAELITECZ000509095160,5062,00-4,2560,5062,001591252,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000022,00116,00
ELROZBAAELROZCZ00050768510,000,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750102,00102,00-1,23102,00102,0019519 89077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000,000054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00+6,0600640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00-3,760053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460430,0032,00+0,7928,5032,0096829 47430,2039,00
ERGON PRAHABAAERGONCZ0009055851305,00338,00-4,65305,00338,004414 179161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00+9,560063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156480,10480,10-0,75480,10480,1062 881408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00+6,470072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00+2,380018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 400,001 400,00+1,441 400,001 400,002332 200882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00+5,26003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,003 351,00-0,443 351,003 351,0013 3512 892,503 726,00
FAGRONBAATAMDACZ0008461209122,00122,00-5,79122,00122,00141 70877,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00+5,260066,00252,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS00084142560,00891,00-1,44882,00891,0021 773805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367118,50127,00+2,14118,50127,00561879,00219,30
FERONA PRAHABAAFERONCS0005019652120,10120,10-2,66120,10120,1013315 973111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,00+4,470050,00115,00
FERROMET PRAHABAAFERROCS0008412060345,50345,50-8,11345,50345,5031 037345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,0051,00+8,7651,0051,001487 54841,00105,00
FEZKO SERVISBAAFEZKOCS0005037456138,50149,00+2,25137,50149,00669 441121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001110,00110,00-1,52110,00110,00889 68095,30259,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00+4,5100146,80500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00-1,860025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,00+0,580041,0071,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00+4,440064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,8043,10-1,4442,8043,10803 44132,20342,30
FOSFABAAFOSFACZ0005091454105,60111,00-2,61105,60111,007750102,50490,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00135,00+5,05135,00135,00141 89070,80209,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00-0,6400100,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000,000089,00347,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00-1,0200127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00175,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00-4,030038,00200,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300037,0038,20-0,9537,0039,00682 61033,10201,70
GALA PROSTĚJOVBAAGALACZ000508825265,0065,000,0065,0065,00362 34060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00161,50-2,61161,50161,50580883,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350484,50489,00+5,84464,50489,0073 296394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00205,00+1,23205,00205,001205132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+8,790059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,00103,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00-4,1400159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00-0,9200206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,00+5,120053,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00-9,300065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,0023,000,0023,0023,00541 24223,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,00+10,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-50,001,001,001651650,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00831,00-4,29831,00831,0043 324523,00868,20
GMR SKUTEČBAAGASMECZ00050785500,000,0000189,101 102,50
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,000,000020,00200,00
GRAFIATISKBAAGRAFTCS00084167560,00+4,900054,00240,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00-9,7800104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00-4,1000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00-9,090059,00154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356276,50290,00-4,75276,50290,00164 572220,70499,50
GRANABAAZZNPICZ00090690500,000,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054386,00390,00+2,41386,00390,0031 162327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00+4,920061,00178,50
GREIF CRBAAVLEERCS00050386520,000,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000081,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,00130,30-6,65130,00136,00283 714105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,00161,00-9,71161,00161,006966155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00-0,6400360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185074,5083,00+0,2674,5083,00302 28641,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00-3,210051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000,000095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,001 104,00-6,041 104,001 104,001011 040799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+6,2400138,001 631,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708245,10236,00-0,19236,00245,10800193 069239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00-0,6400203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00210,00+2,72210,00210,004840204,40930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00235,00-1,26235,00235,00388 930199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105232,50236,60-0,65232,50250,00688164 051236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-0,1800262,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,4050,40-8,0250,4050,40261 31049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752265,00300,00+4,76265,00300,0051 430259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058318,00329,00+9,25318,00329,00258 170145,00326,80
HMZ BRUNTÁLBAAHMZCZ00050960570,000,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,00950,60+1,32950,60985,0032 887788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256549,50552,00+1,19549,50560,0084 443401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951737,90737,90-1,82737,90737,9042 952590,001 004,30
HOME PRAHABAAHOMECS00050225650,00-2,170082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0082,00+0,6182,0082,00432876,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452330,00330,00+9,40330,00330,00216 930207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851345,00345,00+6,35345,00345,006522 425313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258480,50479,50+4,53479,50480,5031 440366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515283,5086,00+0,7883,5086,00759054,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354197,50201,00-0,80197,50215,0081 612189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,00170,20+8,05170,20187,00264 79595,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+7,4400405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00350,000,00350,00350,002700282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00220,000,00220,00220,001220157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,0048,000,0048,0048,001257643,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00-1,540072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,0081,000,0081,0081,0013811 17868,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558130,00130,00-1,88130,00130,00283 64083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00-2,3600260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,000,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352102,00102,00+3,03102,00102,00440899,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409301,10310,00+1,39286,00310,0018957 697188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00+4,840085,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 301,701 288,00-0,141 187,501 301,70162210 091969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00607,00
CHEPOS BRNOBAACHEPOCS0005028752146,00146,00-1,35146,00146,00101 46062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,5065,00+1,4555,5065,00181 09531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955366,0066,00+4,1066,0066,001279258,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,003 508,00-5,343 508,003 508,00310 5243 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-1,1700239,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,5042,50+1,1942,5042,501459528,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,0055,000,0055,0055,00844045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00-4,970048,50375,00
IF AB-UNIFONDBFAABUNICZ00080072000,00-0,410071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301812,60815,00+1,85796,70820,00147119 493790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,3042,30+0,3840,3042,50723 02234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-8,690021,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF ENERGETIKY PHABFAENERGCZ0008010907608,00608,00-2,40608,00608,00106 080608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,0085,00+0,2385,0085,00504 25076,50215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,0050,000,0050,0050,00603 00037,00167,30
IF METALLBFAIFMETCZ00080040090,00-2,510087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103666,90684,40-6,63666,90684,404127 518522,601 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,0097,80-4,9597,8098,001009 80074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000063,00108,00
IF SKPMBFASDRKRCZ000800620241,5041,50-1,1941,5041,501562338,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00+9,890030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,00+3,3300100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000,000066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0056,20+0,0656,2060,001 795106 84538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206151,00148,00-0,29148,00151,0024036 13266,90750,00
ILBAU LIBERECBAASILLICS00084611580,00+8,820035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,00+2,400046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956187,50187,50+1,35187,50187,504750128,00721,00
IMO CHOMUTOVBAAMASCHCS000845996233,5035,00-2,8533,5035,001240825,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00252,50+5,15252,50270,0071 855252,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00+1,0100179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,00696,00+9,93696,00696,0096 264381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00+1,1300236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,00-10,450086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050184,70201,00-0,29184,70201,0014929 150139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,00-1,6700603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ00084129540,00825,000,00825,00825,0021 650782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00130,00-3,49117,50130,00354 350106,00361,80
INTERGEOBAAINGEOCS00084411500,00-9,620029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001308,00308,00+0,80308,00308,001308165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757221,00222,00-5,03221,00222,0071 549181,00657,10
INTERIER PRAHABAAINTPRCZ000508545659,9063,10+2,6959,9063,10291 76943,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,00+5,880016,20127,60
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTEXBAAINTEXCS000500745953,5053,500,0053,5053,50421448,60250,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00140,000,00140,00140,00114070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,10299,50-0,05294,40300,101 131338 714208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,30707,50+0,63707,50720,501 4261 023 492561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00+5,55002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+7,2900470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 201,803 200,00-1,343 200,003 201,8048153 6741 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,0090,500,0090,5090,50544 88735,50100,60
IVAX - CRBAAGALENCZ0005096859962,50956,00-2,12920,00980,003230 807950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00+6,110041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-1,26153,10165,00714116 216126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00-3,270059,00330,00
JABLONEX JABLONECBAAJABLXCS00084121510,00-9,7700103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00+9,090046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753489,50500,00+5,68489,50500,003517 238192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ00050846570,00+4,9400131,00250,60
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS0005003953230,00230,00+6,87230,00230,00306 900191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-9,520019,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 431,002 241,00-1,532 241,002 452,101433 6961 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655196,90196,90-7,53196,90196,903591119,50318,80
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,002 225,50-5,802 225,502 225,5024 451950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459601,50601,50-4,97601,50601,5021 203601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000250,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,000,000079,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00+0,290072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,000037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00203,000,00203,00203,00408 12066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000052,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715564,0064,00+4,9164,0064,001596056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000065,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168510,00510,00-8,28510,00510,001510350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367154,00149,00+5,46149,00159,0016525 235104,00320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,000,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255342,20350,00+7,70342,20350,008127 952220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,5059,50-8,4659,5059,50694 10659,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655109,50110,00+4,88109,50110,0013114 38365,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,00-8,770047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00+5,9400189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 402,502 405,00+0,082 402,502 405,0056134 6731 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 420,002 420,00-0,612 420,002 420,0024 8401 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00153,00+9,84153,00153,00461243,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0080,20-8,9680,2080,20302 40680,20819,00
JUTABAAJUTACS00050261522 280,002 250,00-4,402 250,002 280,004090 450886,002 969,90
J.B.IFBFAJBINCZ000801730893,00100,00-0,8893,00100,00484 52081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,0057,50-1,1557,5061,00965 60856,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,001 005,00+0,231 005,001 005,0066 030825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00+0,1400274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00+1,490067,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705552,6055,10+3,8252,6055,10774 15842,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452690,00760,00+2,06690,00760,001510 750600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954195,00200,10+4,93195,00213,00255 096182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275369,5069,50-3,4769,5069,501069562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,00+2,4200537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115866,1068,10-5,9166,1068,10181 19661,20327,40
KAROSERIABAAAVIABCS00050321500,00+3,310047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00-0,4800236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00-9,180089,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 310,001 300,00-0,241 300,001 310,00117152 4211 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,0046,20+1,3146,2046,201883235,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00-9,0000152,50980,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550293,60300,00-4,60293,60300,0051 487159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 455,502 455,50+1,782 455,502 455,501331 9221 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651100,00100,00-9,09100,00100,00550060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,00+2,720058,50302,50
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00+4,950083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,00180,00-2,72171,00180,00234 005164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00+8,4200119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,0032,00+4,9132,0032,00516018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000062,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00-3,330050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00-9,090050,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00-19,620085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00+9,320073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,10153,10-4,81153,10153,10162 450119,20833,10
KOLBENKABAACKDTRCZ00050941510,00141,00+0,71141,00141,00182 53884,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00119,00-9,91119,00119,00335738,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00+7,380071,30183,00
KOLORA SEMILYBAAKOLORCZ00050860580,0052,00+0,0752,0052,00221 14444,00120,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 225,502 239,00-3,052 225,502 250,90118264 5491 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00-9,210050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ000500775771,5071,50-4,6671,5071,5017258,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0054,00-10,0054,0054,001264854,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,00100,000,00100,00100,00202 00076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00+5,710074,00223,30
KOVO CHEBBAAKOVCHCS000500316943,0043,00-5,1443,0043,00521543,00185,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,0094,00-9,7894,0094,00282 63258,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158284,00296,00+2,58284,00296,004413 000240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+2,9380,0080,0012610 08066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00+2,680083,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00+3,6800100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,5090,00-0,0585,5090,00857 60575,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505781,5081,50+3,2181,5081,50211 71273,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00-21,420022,0044,00
KOVONABAAKOVNACS00084186530,00-3,2200130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0070,00+6,7064,0070,0021514 96056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,00-5,0095,0095,0019582,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,0032,00+1,5832,0032,00825631,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459351,20351,20+5,72351,20351,2041 405196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00+5,260029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00+56,6800190,00720,00
KOVOSVITBAAKOSVICS0005004464167,00174,00+3,16167,00174,00589 693102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415376,5076,50+0,1376,5076,50645966,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00+0,850061,00661,00
KOVOTERM BRNOBAAKOTERCS00084522560,00+0,880063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,0083,00-1,6383,0083,00151 24560,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,00+0,6560,0060,00191 14045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,00112,10-1,56108,00114,0034738 861100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459341,00340,00-2,29340,00344,0020770 649154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,001 100,00+6,851 100,001 100,0011 100907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,00+3,390096,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00+0,4300129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00320,00-0,92320,00320,002640283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335165,5066,00+5,4065,5066,001358 89558,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00+9,1900105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004753,40748,20+1,81748,20792,007154 235704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875368,5065,80+7,1065,8068,501399 41440,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00198,00+0,15197,60200,0026251 959128,40242,20
KVANTO IPFBFAKVANTCZ0008026002198,50192,00-0,53192,00198,50573112 432185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195667,5067,50-4,9267,5067,50640529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955590,50565,00+4,54565,00590,50127 061394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00+3,150022,0057,00
LABITBAATOSHYCZ00050833520,00135,50-9,66135,50135,5091 22037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566949,5050,00+6,7847,0050,001678636,00110,10
LANAREST BRNOBAAMOSILCS000503105362,0062,00+0,1262,0062,001593049,7084,00
LANEXBAALANEXCZ00050168570,00+18,2200390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259227,00225,10+2,89225,10229,005512 536124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,00301,00+5,24301,00301,003911 739244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00-9,830081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00330,70-9,19330,70330,70123 968121,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,00390,00+9,24390,00390,002710 530264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00727,50+0,80720,00727,503021 735106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00202,00+2,02202,00202,00357 070124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853204,50212,00-2,30204,50212,007014 585128,70231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00335,00-9,86335,00335,0072 345297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00655,00+5,22655,00655,0095 895269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,001 511,00+1,381 500,001 511,001015 055536,501 765,30
LB INVESTBAALACRUCZ00090417520,00125,10-9,54125,10125,101125124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420870,0070,00-9,4670,0070,001007 00058,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000,0000106,00401,00
LÉČIVABAALECIVCZ00051047522 545,002 521,00+0,602 520,002 549,902768 6512 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159263,60265,00-9,67263,60265,00205 275231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,0095,00+4,3995,0095,00484 56058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,00143,10-7,13143,10145,00304 304103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935063,1063,10-3,5163,1063,10850551,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655472,5072,50-5,5372,5072,501287059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-9,780083,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00136,000,00136,00136,00227291,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000058,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00+3,280090,00583,50
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055233,20237,50-7,48233,20237,506014 155128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454126,00126,00-9,35126,00126,004504105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0081,00+3,4481,0081,001297278,30440,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00-9,210069,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-0,300064,90230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0076,00-4,4076,0076,00503 80070,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00-15,520071,50686,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00-0,040085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,6095,10-8,8894,6095,10151 42281,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459632,60632,60+2,86632,60632,60106 326338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00+0,500067,60162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000068,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,5077,00-4,1177,0080,00292 25373,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00+2,640059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000,000092,00470,00
LESNÍ SP.TELČBAALESTCZ00090450500,00+2,680073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00135,000,00135,00135,00141 890135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00-0,070052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0046,000,0046,0046,00301 38040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0045,00-2,1745,0045,00627041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0081,00-10,0081,0081,00648681,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00105,000,00105,00105,00161 68040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-6,6000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00149,50+0,67149,50149,50229998,00728,30
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000,000081,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00+0,890078,20167,70
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00200,000,00200,00200,00306 000160,00407,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00-0,4500515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,00+8,330027,50649,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00+9,890091,00400,00
LESY KRNOVBAALESKRCZ00090436590,00100,00-3,38100,00100,00550077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00250,00+0,40250,00250,001250204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00222,00+0,90222,00222,00143 10899,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00+9,8200105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,000054,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00+4,930063,10653,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00-0,070065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059104,50104,50-5,00104,50104,50883690,00475,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00-0,3700110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0096,000,0096,0096,00222 11279,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,9300190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00100,000,00100,00100,00121 20052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0033,000,0033,0033,002066025,0078,00
LIBERTY OSTRAVABAANOVHUCZ0005098251500,00488,30-6,36482,00500,20791392 520249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00+4,050039,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00+0,380095,00608,00
LIGMETBAALIGMECS00084244530,00+1,780098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,00110,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00-10,000027,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151105,70104,60-8,74104,60105,70101 05074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00115,00-6,29115,00115,00778 85594,10300,00
LINASET BUDIŠOVBAALINASCZ00050961560,00320,10-6,63320,10320,10206 40296,00906,20
LINEA NIVNICEBAALINEACZ00090643580,00280,00-1,96264,00280,00246 400223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00-0,540021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,00700,00+6,87700,00700,001700500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00-8,690042,00305,00
LITES LIBERECBAALITESCS00050417550,000,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,3093,00+0,3692,3093,0022520 78250,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00120,00-5,09116,00120,00192 23695,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00110,00-0,45110,00110,008880101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,60155,00-6,38155,00161,60264 122135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,5030,50-2,3330,5030,503091520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,1052,00-2,7552,0053,10301 57550,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00+3,150053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00-9,09009,0076,70
MADETABAAJIMLECS00084205500,00702,00-1,65702,00702,002114 742676,201 150,00
MAGNETBAAMAGNTCS0008447959114,50120,00-0,53114,50120,00283 355106,10296,50
MAGNETBACMAGNTCS00090291600,000,000069,00930,00
MAGNETONBAAMAGNECZ0005079053180,20181,20-0,27180,20181,20264 691100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00+3,330047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,00+0,43800,00800,002419 200394,50991,40
MARILA ROKYCANYBAAMARILCS00084183560,00+2,94009,0094,00
MARS SVRATKABAAMARSCZ00050872540,00140,00+1,67140,00152,0091 272100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,00-3,380016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00+2,240076,00385,00
MASNA STUDENÁBAAMASNACS00084563560,00+1,470090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00+4,820047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00-2,420081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0045,00-8,1645,0045,00836045,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0013,000,0013,0013,00222867,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00+5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00+7,820040,8095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00141,10-0,68140,60146,00685597,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252725,50725,50-16,81725,50725,5013597 943163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206762,7062,70-6,4162,7062,701275260,00200,70
MASSAGBAAMASSACS00050052550,00-1,320095,80434,00
MATEBAAMATECS00050109660,00+0,070031,00135,00
MCI HOLDINGBFAMORIFCZ000802870110,5011,00-2,2710,5011,002813 02110,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,1079,10-1,6375,1079,10715 47663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755195,00195,00-1,62195,00195,00244 680173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,00101,40-0,25101,30101,40585 87893,90174,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0060,000,0060,0060,00301 80048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,0017,00-0,5817,0017,002253 82512,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000,000044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,001 397,50+7,081 397,501 397,5034 1931 305,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00110,00-3,50110,00110,00333 63078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415974,0075,00-8,2674,0075,00584 29774,00181,00
METRA BLANSKOBAAMETRACS00050100570,00+5,9200147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 095,003 010,00+0,443 010,003 095,003298 4462 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,00-6,620049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857381,20365,00-7,51365,00381,2062 222256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00-9,7200164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS0005027457106,1097,00-1,2497,00106,10303 10169,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-8,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 501,801 482,00-0,761 482,001 539,9078117 2991 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185193,2093,20+3,5593,2093,20874679,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552331,80331,80-0,95331,80331,8092 986216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00128,00
MITOP MIMOŇBAAMITOPCS00050091580,00+0,670063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00100,000,00100,00100,00202 00083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258124,00130,10+2,13124,00130,1081 01685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00+2,660090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00+3,700066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775342,5046,00+6,0041,0046,00703 15423,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0070,00+7,6970,0070,00856055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00-5,450041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00-5,6600100,00700,00
MORAVIA VENTUREBFABETCZ00090880010,00+2,700032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000047,20380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00100,00-2,82100,00118,00404 19860,10590,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,0063,00+1,3163,0063,00402 52047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00185,00+0,90184,00185,00305 540173,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,0070,00-1,4070,0070,00151 05067,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 427,001 427,00+0,681 427,001 427,0022 854780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,50202,00-0,32191,50202,009519 03397,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,2079,20-0,5475,2079,20997 70463,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,50575,50-4,24575,50575,50105 755523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355093,0093,00+6,2893,0093,00655866,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00+0,78001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0036,000,0036,0036,0013626,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00+4,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158636,70635,00+0,21635,00638,1013183 344522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,00-0,190029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00320,00-1,53320,00320,00154 800293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00-9,7700146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 041,901 013,00-1,511 013,001 041,90222227 935653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+0,720047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00+2,4700103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057354,50355,20+0,32354,50360,00447159 505141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,0046,10-2,8646,1046,10281 29146,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558299,70299,70-3,37299,70299,70154 496128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,10-0,06110,00110,109610 56490,50149,50
MOTORPALBAAMOTORCZ00050845580,00126,00-4,15126,00140,0035547 12869,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00-12,380044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-8,160033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00139,80-0,14139,80139,80569992,40440,00
MSABAAMSACZ0005016501551,40551,40+0,75551,40551,402011 028486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,0050,000,0050,0050,00630045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,000,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00112,000,00112,00135,00141 729102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,50400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00247,50-5,89247,50247,502495227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00+1,1000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051135,50135,500,00135,50135,503407130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,0000120,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,0094,00+9,3094,0094,00605 64055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857252,00252,00-9,78252,00252,0092 268199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00100,00+2,37100,00110,00697 10054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00+4,1300159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-0,71001,007,50
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255946,80942,30+0,78942,30946,803936 907601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00132,00+10,00132,00132,00101 32099,00235,00
NOVING ŘÍČANYBAANOVINCS00084253510,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,000,0033,0033,00541 78223,0068,00
NYCOMBAANYCOMCZ00090320580,00+6,650091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,20215,20+2,47215,20215,2061 291124,00550,00
OBALEX ZNOJMOBAAOBALECS00050308650,000,0000107,00420,00
OBANBFAPOTPRCZ00080117070,00105,00+3,85105,00105,00404 200101,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00+11,470044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0055,00-4,3455,0055,00949549,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 008,10935,00-7,41935,001 008,105653 829500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0028,00-9,6728,0028,00631 76428,0067,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00-9,890069,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152178,00186,00-0,72178,00186,00203 693157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00-2,170054,50135,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259506,00532,00+6,93506,00532,00189 31654,00517,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057532,50505,00-3,07505,00532,503015 920143,00547,50
OD LASO OSTRAVABAAODLASCS0008428553580,50600,00+2,69580,50600,003319 742386,00630,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,0071,00-6,0871,0071,00642663,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508161,00172,00+3,29161,00172,006210 07056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051168,00171,00+6,48168,00171,00142 358123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00808,00-1,91808,00808,001411 312674,60926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00-3,630066,00125,00
OKDBABOKDCZ00051007680,000,0000122,001 000,00
OKDBAAOKDCZ0005100651125,20118,50-4,26118,10126,905 964736 79545,10137,40
OKULA NÝRSKOBAAOKULACS00084459530,00-9,680085,70216,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253772,20772,20-4,60772,20772,2032 317501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550322,50330,00-2,10322,50330,00278 723297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754261,00270,00-2,05261,00275,004612 347203,10454,80
OMYA VÁPENNÁBAATERAMCS00050173590,00430,00+2,73430,00430,0041 720312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00-5,6600140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00102,000,00102,00102,00991881,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,6029,60-1,6629,6029,601750327,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000,0000100,00195,00
ORPABAAVCPAPCS0005005958190,50190,50-0,26190,50190,50152 858154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00-1,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00103,00+1,50103,00103,00202 06094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,5062,50-3,8462,5062,501593858,00111,00
OSONA PLZEŇBAACADPNCS00050258570,0064,10+1,5864,1064,1095961 47252,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00-9,400043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 866,501 885,00-1,381 866,501 885,001833 727441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00200,000,00200,00200,00204 00092,50265,00
OSTROJBAAOSTROCS0008435558214,70221,00-2,36214,70230,00173 768164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852240,90240,90+2,90240,90240,90215 059215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00+0,2800120,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,000074,00145,00
O2 C.R.BAATELECCZ00090932093 316,003 300,400,003 144,903 330,50264874 1252 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000047,40105,00
PALABABAAPALABCS00050132590,00-5,9400108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-7,690024,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00+1,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,00107,50+1,41107,50107,50202 15058,00130,00
PANKRÁCBAAPANKRCZ00090332050,0067,500,0067,5067,50640528,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000,000074,00251,10
PARAMOBAAPARAMCZ00050913551 030,001 031,00-0,771 030,001 031,0077 211959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,00-2,8000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,10280,10+5,30280,10280,101280198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000,000049,00110,00
PASBBAAPISBOCZ00050897550,00+9,830049,00205,50
PASO BRNOBAAPASOCZ00084512590,000,000047,10126,00
PBS BRNO DIZBAAPBRSTCS00050079540,00125,00-2,06125,00125,00787593,60214,50
PCB BENEŠOVBAACKDBNCS00050137540,00+9,800037,00230,00
PEGA KRNOVBAAPEGACZ00090776080,00271,00+0,12271,00271,003813220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00+2,880058,30200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00+8,720056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00+4,7500228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-9,810076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00-1,100045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00150,000,00150,00150,00263 90066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,0094,00+9,5394,0094,00757 05071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 985,305 985,30-5,605 985,305 985,3015 9853 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-1,9700252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000015,00142,50
PILANA TOOLSBAAPILANCZ00050084580,00275,00-0,73243,10275,008422 514117,00275,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00+10,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053169,10170,00-8,96169,10170,00355 946114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051270,00270,00-3,57270,00270,00102 700176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 116,104 107,00-1,834 107,004 118,601041 1533 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 229,302 420,30-2,962 210,002 420,301738 580428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751657,00680,00-4,46657,00680,001610 765589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200872,00871,00+0,46870,50879,008876 766493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00200,00-2,51200,00200,0091 800179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 400,602 390,00+0,372 330,002 450,0063151 5531 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00+8,850054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,000,0000106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00-8,640078,10243,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00+0,040073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00-9,430039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750695,20700,00-2,75695,20700,0085 571578,501 675,50
PLOMABAAZPDCS0008452751116,30123,00-3,11116,30123,0010011 965112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00147,00-9,31147,00147,00114776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952252,50252,50+5,62252,50252,50133 283214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00110,00-0,27110,00110,00242 64055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453754,50759,00+9,73754,50759,003425 743336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,002 810,00-0,192 800,002 810,001542 0701 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00-2,910094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00-9,330057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00+9,090073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,50160,00+1,22160,00167,50294 715158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00-0,110023,0053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5053,50-4,4653,5053,50502 67552,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00-0,9700515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 102,504 070,80+1,754 070,804 201,00832 9541 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00+3,440025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655214,60220,00-8,14214,60220,00173 670205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254334,00338,00+2,02334,00338,0072 346267,50554,00
POTIS PRAHABAAPOTISCS00050204520,00-7,690012,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202772,70810,00-3,28772,70810,002317 959780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+1,5100239,001 225,00
POVO - STABAASTPPICZ00050359560,00+5,220060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+1,5600155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00-2,2700214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00-2,390045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00141,00-4,72141,00141,004564119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00+0,2300123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-10,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0084,00-6,7784,0084,00433677,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,70295,00-1,02295,00300,7016850 233298,70312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459228,00230,00-3,42220,00241,1028064 356100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00270,00-4,28250,00270,00307 96028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0033,00-8,8333,0033,001652827,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,0043,00-4,4443,0043,001251632,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+3,660080,001 374,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656975,00950,00+0,87950,00975,0032 875856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+10,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555687,0087,00+6,7487,0087,00151 30549,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00-0,5900171,00430,00
PRAMEN IK M.S.BAAPRANJCZ0009050357232,00224,00-7,71224,00232,0061 37669,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-15,070040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00+0,990095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,00+5,230079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 251,002 255,00+1,142 251,002 255,0060135 2441 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 375,502 375,50+5,472 375,502 375,5024 751891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,001 389,00+2,631 250,001 389,00264354 229646,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00+13,460081,00230,00
PREFA BRNOBAAPRFBOCS00050405590,00+4,990057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00-18,1900146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954218,90218,90+3,20218,90218,904876176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00-2,540040,0073,00
PREGISBAABIDATCS00084235620,00+9,090030,00150,00
PRECHEZABAAPRECHCZ0005097253289,00289,10-3,66289,00289,10144 046282,00610,60
PREMINGBAAPREMGCS00050337520,00+7,200078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,7070,70-1,8070,7070,70535451,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959513,20513,20-5,66513,20513,2042 053306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00-0,390069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00+2,680094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00164,80+4,76164,80164,8071 15462,10261,00
PRIOR IKBAAPRIODCZ0009034054482,00482,00+3,10482,00482,00209 640193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553541,50600,00+4,39541,50600,004022 830220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450575,60575,60+1,67575,60575,6095 180106,00575,60
PRIOR TRADINGBAATREFACS00084303510,00+4,620035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,00568,60+2,52568,60568,6031 706147,80568,60
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280642,1043,10-0,1442,1043,101876642,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00-9,8100106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,0036,00+9,0936,0036,001657630,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00258,000,00258,00258,003774150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+3,2700200,00587,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00127,00+4,95127,00127,00151 90546,00325,20
PROGRESS OSTRAVABAAPRGRECS00050419530,00-8,330033,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540065,3067,00-3,6765,3067,00563 70166,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,00-0,110024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900140,00140,00-0,12133,00140,0026436 876118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00+8,560020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00+2,8700574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0092,000,0092,0092,00546055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370466,0066,000,0066,0066,00201 32063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100185,70190,00-4,26185,70190,0029355 54152,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00-9,8800237,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00+0,050055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00+3,4000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250482,50485,20-1,89482,50505,0020399 455425,50582,90
PS PARDUBICEBAAPSPACZ00090543590,000,000052,40249,50
PSGBAAPSGCS00050064690,0075,00-3,0175,0075,00430056,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00147,50
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50445,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704320,50310,00+3,51310,00322,501 001316 371294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454163,00163,00+5,72163,00163,00116330,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115476,0083,00-0,7276,0083,00806 35456,00163,70
RADBUZA PLZEŇBFAPRVCECZ000909350623,1023,10-7,6023,1023,102557822,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00+7,900070,10560,00
RAKOBAARAKERCS00084187521 162,601 162,60-6,701 162,601 162,6066 9761 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405084,0088,00+7,1384,0088,00353 00064,00180,50
RAŠKABAARYBENCS00084316560,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909107,10113,20-3,00107,10113,20232 48286,001 900,00
REDASHBFARENTCZ000909080950,0047,30+7,5847,3050,00281 37845,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+1,720040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653367,00367,00-3,80367,00367,0082 936194,001 019,00
RENATEX CZBAACISOSCS00084326540,00+0,780031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00+5,020051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509605,20600,00-5,15600,00631,30185112 830499,801 119,80
REPROGENBAAREPRGCS00084574610,00-4,6200103,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,00-0,120039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00878,00+0,53876,90885,001 6851 482 534632,70927,10
RETEX IVANČICEBAARETEXCS000502985936,0039,00+7,0436,0039,00702 70029,00227,40
RIO OD MOSTBAARIOCZ00084655560,00+3,900081,00500,00
RMS MEZZANINEBAAPVTCS00084162510,00+0,39002 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755480,00445,00+0,19445,00480,0010247 420196,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0050,000,0050,0050,0015045,00600,00
ROIFBFAROLNICZ00080144040,000,000084,50113,90
ROMO FULNEKBAAROMOCS0005003052110,50111,00+0,03110,50111,00323 53857,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00-9,340082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,000088,002 000,00
RUBENABAAGUMOKCZ0005091553122,50125,00-1,20122,50125,00101 23591,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,00656,00+2,45622,00700,002013 380413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00235,000,00235,00235,001235227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,50120,00+0,81117,50120,00333 93862,00219,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00125,00+4,16125,00125,00202 50095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0055,00-9,0955,0055,00542 97055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455791,00793,00+1,56791,00828,00541445 024264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,00394,00-9,94394,00394,0041 576265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858327,00301,10+2,04301,10327,007323 265215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00-4,00005,0050,00
R-TECHBAARUBENCS0008453759102,00100,50-7,76100,50102,00323 218100,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,00+9,060020,70100,00
SAFINA VESTECBAASAFINCS00050143560,00-12,5800112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-2,920055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,00195,00+6,67195,00195,00203 90051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00830,00+4,40830,00830,0021 660477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBAASANITCS000842756360,1060,10-9,8660,1060,101590242,00200,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00-2,4800113,601 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,000019,00108,00
SAURER CZECHBAAELTEXCZ00051090090,00-16,66005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00-4,330082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759288,50270,00+5,23270,00288,50349 661180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358140,70140,70-8,63140,70140,70101 407140,701 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558129,00133,00+7,20129,00133,00324 20877,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00-9,9500197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854541,50550,00-7,45541,50550,002010 958368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 582,002 619,30-7,332 582,002 619,301436 2971 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810074,5074,50-3,8774,5074,50241 78851,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305129,0029,000,0029,0029,002881228,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,002 380,00+6,602 380,002 380,0024 760913,502 403,30
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00-5,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00730,00+0,24730,00730,003021 900543,40813,50
SČCBAASCCIHCS00084607540,0040,00+8,1040,0040,001456031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+7,690025,00157,00
SEBA TANVALDBAASEBACZ00050921550,00-0,160030,5075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00160,00+3,22160,00160,00162 56070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,000035,00165,20
SELEKTA PACOVBAASELPACZ00090353580,00+3,680072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00126,000,00126,00126,00121 51241,00143,10
SELGENBAASELGECZ0009033650576,60612,60+3,67576,60612,60127 279532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00-9,9900930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358499,50520,20-1,91499,50530,005026 008444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,00+4,580054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356488,90450,30-4,47450,30488,903415 841169,50905,20
SEMPRA PRAHABAASERVICZ0009063756126,00126,00-3,07126,00126,00354 41060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,000021,00265,20
SETUZABAASETUZCZ00084600522 306,202 320,10+0,492 306,202 320,1057131 8841 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,00250,00+4,16250,00250,0061 500118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,000,0045,0045,001045028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651165,60165,60-5,90165,60165,607011 59252,50176,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,50736,00+0,07736,00750,00180133 750369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065586,0086,000,0086,0086,00868864,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,0032,30-7,7132,3032,30501 61532,30159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 260,001 260,00+0,471 260,001 260,001012 6001 026,701 627,50
SFINXBAASFINXCS000503645861,0067,00+2,9561,0067,00201 25656,50180,00
SG - INDUSTRYBFAYSECZ0009087706160,00160,30+0,21160,00160,3038661 785136,20376,20
SHD KOMESBAASHDKOCS00084238510,00+0,880066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 271,001 398,00+9,571 271,001 398,00145201 94866,001 392,70
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0059,00+8,2559,0059,00847252,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857275,10275,10-0,70275,10282,0012634 800133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00399,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-3,3100126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,00-5,0000101,501 050,00
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,000061,80191,00
SILONBAASILONCZ000509445894,5090,00+7,3090,0099,00262 51178,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0060,00+3,4460,0060,001696058,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS000845466648,0048,00-3,0348,0048,00628848,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 228,203 228,20-4,093 228,203 228,20619 3691 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759779,40820,00-0,95779,40820,8054 061762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850240,50235,50-0,87235,30241,00422101 187239,70867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00-3,290055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554225,50225,50-3,63225,50225,503677200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600240,10231,10-0,95230,00260,00613148 886200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-4,79139,00139,003417132,00195,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,5070,00-2,5466,5070,00694 70856,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259215,00215,00-6,52215,00215,0091 935215,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845472,0072,00+9,0972,0072,00151 08049,00110,00
SLH, A.S.BAASOLOCS0008446357198,00201,00-3,68195,50201,00397 727100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285581,1081,10-4,7081,1081,10216281,10424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460283,6086,20+3,0283,6087,5034029 15029,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557148,90148,90+2,37148,90148,90172 531141,00417,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00+8,650014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 840,002 751,00-0,642 751,002 840,001336 8311 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,002 470,00+6,692 470,002 500,601332 416911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,00185,00+6,83173,00185,00605109 87982,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,00-2,26151,00151,00466 946136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00+1,780045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952731,80671,00-2,53666,00748,00864620 129206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00-6,740047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,0060,50+2,4860,5061,0043026 22557,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00244,00-9,96244,00244,0051 220172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+1,170083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,5041,00+0,1940,5041,00351 42539,5082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00+1,860025,00134,50
SPOFA PRAHABAASPOFACZ00050742520,00880,00+2,41880,00880,003228 160802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00-0,3500605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958312,50325,00-1,07312,50325,006219 619306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,50252,00+0,02251,50252,009624 162246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00-0,090051,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,90335,20+0,10333,00336,901 557523 382241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0068,30-1,7167,0070,001 529106 22468,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,50140,70-1,46140,40142,801 058149 594120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000209,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00+9,370064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00513,00+0,14421,00513,003616 83690,00467,60
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350617,00606,00-5,88606,00617,0053 074551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-9,800017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00125,00-3,84125,00125,004500104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0017,00-0,7017,0017,002034010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+5,43001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,0056,00+6,6656,0056,001267252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00-0,970090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00+2,850048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00-9,850064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,5031,50-4,5431,5031,50481 51224,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00+3,920060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00+9,830058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0030,000,0030,0030,001442026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50146,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00-2,940024,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752411,00384,00-0,46384,00422,007128 31998,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00+0,950035,50272,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,00-5,0000117,00197,60
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00+2,430038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0072,000,0072,0072,00161 15265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00-9,850048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0027,00
STČ ENERGETICKÁBAASTRENCZ00050782532 062,502 065,00-0,262 062,502 065,0050103 168925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00-3,440048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 125,502 150,00-1,532 125,502 150,001123 479799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 045,001 090,00-2,521 045,001 090,0033 225979,501 646,80
STRABAGBAASILOSCZ0008434107199,70200,00+3,11199,00200,007514 981165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654195,00195,00+4,22195,00195,0016832 760178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0099,00+2,0699,0099,00879287,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00-3,030074,60300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 469,001 469,00-9,921 469,001 469,005885 202660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00-9,800037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,00+9,6800258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0095,10-9,5195,1095,10328574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00-5,580040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00-0,050088,00182,10
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00+6,050057,00960,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,00+9,090055,10165,00
STROJTEXBAASTRJTCS00050348590,00+9,590090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000121,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00-4,450060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,00-7,460029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00-6,630047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00+5,020057,20153,00
SUBEKOBAAKOREKCZ000509425057,0057,00-5,0057,0057,00211435,50269,00
SUBTERRABAASBTERCS0005023050685,90700,00-8,04685,90700,002013 774405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,00+2,460025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000,0000127,50127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00+0,8700121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653104,70104,00+0,50104,00104,7030331 65979,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,80189,60+6,72183,80189,60112 045123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00-6,490057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00+4,590020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,000092,50464,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00248,000,00248,00248,003744144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 100,101 051,00-0,721 051,001 100,10829904 008515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,20157,00+0,71157,00161,207311 713118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 336,501 366,00-1,541 336,501 366,002026 789559,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00+3,440060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00+7,350067,00549,20
ŠMERAL BRNOBAASMERACS000502935495,0090,00-0,9590,0095,0012211 48070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00+2,5600148,00650,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,10124,10-1,20118,10124,10121 47192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00265,00+1,09265,00265,00153 975200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,00-2,6700200,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,50190,10-0,09190,10190,507614 475151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354189,10189,10-9,08189,10189,105946114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,00+7,5700108,00259,00
TAGREABAAZZNTACS00084576510,00-1,730070,70215,00
TANEXBAATANEXCS000841505557,1057,10-4,6757,1057,101162844,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,50305,30-0,53305,30306,50309 182232,00399,00
TATRABAATATRACS0005018456165,00156,00-0,20156,00167,0030450 158101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00+1,950023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00-1,590092,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,000,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357121,00121,00-9,49121,00121,00448472,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00-9,470043,00311,10
TEINVESTBAATMPCS00084430572 908,002 905,00-0,382 905,002 908,002984 2691 962,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000034,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,0042,10+5,2542,1042,101771639,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00+9,520017,00112,50
TENEZBAATENEZCS00050281580,00-0,5900131,00965,00
TEP PLZEŇBAATEPCS00084457550,000,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,00+5,3000278,00496,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00658,00-1,82658,00668,902013 254516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156346,00360,00-0,76346,00360,004817 196168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,00-9,8100133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00394,00+0,51394,00394,00207 880341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,001 440,00+2,761 440,001 450,00186267 990799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00900,00-5,89900,00900,0065 400744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000,000042,00193,60
TEPNABAATEPNACS00050268550,0034,00-8,1034,0034,001551034,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,0000118,00410,00
TEREOS TTDBAAPRACUCZ000510485163,5063,50+3,2563,5063,501529 65237,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00-0,320033,00101,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000,000023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,000,000062,00183,40
TESLA KARLÍNBAATSLKACS00050213510,00+3,040057,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-7,696,006,006364,0022,20
TESLA LANŠKROUNBAATSLLACS000500465491,5093,00-0,2591,5093,0026123 95258,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000075,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851285,00285,00-0,48285,00285,0041 140147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00-9,640089,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455140,00130,00+8,48130,00140,0013618 840112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,00259,00-6,32250,00261,701 009253 83276,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745190,3090,30+4,8690,3090,30877 85626,00439,40
TEZASBAACADTECZ00082079580,00+4,860090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555133,50138,00-3,05133,50140,0033645 879109,80371,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985365,0070,00+4,6363,0070,0029519 96462,90178,40
TIF-INVEST PRAHABFATURISCZ00090930010,00+0,200054,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325266,8066,80+2,2966,8066,80533450,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857123,00122,00-5,64122,00123,00394 784110,60256,50
TOFA SEMILYBAATOFACS00084480560,00+5,420071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ00050885590,0095,00+3,1595,00105,0019018 77089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00470,00-4,19470,00480,0041 900126,00512,40
TONABAATONACZ00050411600,00-0,100033,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605591,0085,00+2,7485,0092,0048543 18357,40782,50
TONASOBAATONASCS00084232570,00-2,8000103,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,00-9,830092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,00-12,650044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00+1,240021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,0017,00+13,3317,0017,003365 7129,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,1095,10+0,9395,1095,10464 37579,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,00+4,380056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00-1,570090,00233,00
TRANSAKTABAATRANSCZ00084133580,00175,00-8,37175,00175,0061 05098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50107,50-1,29102,50109,0027328 56690,60197,10
TRANZABAATRANZCZ00050763560,000,000055,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,0075,00+1,6770,0075,0024117 46066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00128,00-9,85128,00128,00506 40081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750167,00179,00+1,88167,00179,00386 65870,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753119,50119,50+0,42119,50119,50447888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,60235,00-2,11235,00250,601 152285 243156,00352,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,000,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0041,000,0041,0041,00381 55835,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154381,40399,90+4,01381,40399,908634 114306,001 201,50
TZPBAATZPCZ00050880540,000,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00-0,090045,00106,00
UNEXBAAUNISTCS00050157590,00165,00-0,96165,00170,0013222 280122,00539,60
UNIBETONBAAUNIBECZ00050834510,000,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-3,320048,10146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00300,00+0,38296,00300,003811 368126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000039,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00-2,270045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00-3,510048,00101,00
UNITED ENERGYBAAPSZTECS00084586591 512,301 415,00+3,141 415,001 520,00106157 010773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625495,50100,00-2,6695,50100,00484 71954,00124,00
ÚPBAAPIVOUCS00084588650,00-9,8800316,30839,50
ÚPBACPIVOUCZ00084588580,000,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0018,00-10,0018,0018,00305401,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,00-14,28006,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+6,020050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00-3,3100451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,0043,000,0043,0043,00625819,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755310,50312,10+2,70310,50315,0010332 075134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00+0,070089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,5056,00-3,7353,5056,001897147,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00108,10-9,91108,10108,10242 59490,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566313,0013,00+8,3313,0013,00496376,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 351,802 161,00-2,872 161,002 351,803581 550851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 205,502 200,00-0,112 200,002 205,503066 088954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0097,00-7,3397,0097,00201 94097,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00+0,9100100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00+5,000059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,00-4,7620,0020,002244013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,2050,20-2,9050,2050,20241 20550,20130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 878,503 878,50+7,813 878,503 878,5036139 6261 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00-0,550089,50320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00-9,450063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850341,50344,00+0,93336,00344,0016757 107307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00269,00+5,28269,00269,00328 608168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00+3,700087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00-3,3500183,50606,70
VINIUMBAAVINIUCS00084219540,00+1,2300145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,001 071,00+9,901 071,001 071,003032 130384,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,00111,10-8,99111,10111,10555680,00496,30
VÍNO MIKULOVBAAVINOMCS00084651590,00536,00+2,97536,00555,5052 719279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000,000043,00248,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00-3,400039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558264,00260,30-4,81259,00270,401 796474 323131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00+4,1900152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00-0,510090,001 506,00
VLNAPBAAVLNAPCZ0005087650100,0085,20+2,5385,20100,0032031 70469,00261,60
VMV HOLDINGBAAMASOPCZ0005099952201,00201,00+0,13201,00201,006312 663189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000,0000109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0034,000,0034,0034,00413623,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00-3,840033,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 655,901 655,90-6,891 655,901 655,9061101 0101 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,00250,000,00250,00250,0092 250189,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,00-5,2645,0045,00940545,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00-0,170021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00+8,430039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00+1,280022,0087,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00-0,370044,8086,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0064,000,0064,0064,00211 34446,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,1040,10-2,1940,1040,1028038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00+3,980049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851195,00195,00-2,50195,00195,00203 90047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0068,000,0068,0068,00854457,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00+6,250038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00-1,010027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0066,000,0066,0066,001279254,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0054,50+4,8054,5054,501581845,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865744,0047,00+1,0944,0047,001569044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00+20,320050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00+3,120049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450565,00565,000,00565,00565,0095 085365,001 124,50
VOSBAAVOPRSCS000503605287,0095,00+6,2287,0095,00252 30376,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,00+0,650057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00-0,410077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00-9,6400103,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000022,0040,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00-0,070057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00+8,940021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,00+9,9600584,007 100,00
VULKANBAAVULKACZ0005100453380,00380,00+0,86380,00380,007729 260290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00+0,360049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00+2,520023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,6065,00-0,7258,6065,001207 24354,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00+5,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658328,80328,80-0,12328,80328,8061 973104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00250,00+2,62250,00250,00125060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0070,00+9,6170,0070,00604 20047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,00-0,4800119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000028,00132,00
XAVEROVBAAXAVERCS0008440657385,00389,90+6,64385,00395,009336 500125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00-0,6400145,60188,00
YTONGBAAPORBECS0008420162130,00130,00-3,34130,00130,006780130,00275,00
Z VSETÍNBFAIFZCZ00080293030,00-9,190079,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00+0,500068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,00+9,5800132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0075,10-7,3975,1075,10645172,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00-5,0600228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00+0,4100386,001 865,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00+1,4200350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00-4,880084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00-4,8300166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00+6,2500147,60550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658159,80159,30-5,03159,30164,50294 696127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,50127,00-1,06127,00135,5021027 671119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,5055,50-3,4755,5055,501055538,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 274,002 270,00+0,802 270,002 275,002250 0171 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915277,5080,00+1,1077,5080,00423 27049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000053,80314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00-1,11001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+0,370027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00+3,090061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,0053,00-1,6853,0057,20583 25041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00+6,490031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00+5,260085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00+1,760076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195163,0066,00-2,4963,0066,00392 52951,00160,00
ZES BRNOBAAZESTCZ00090355560,00+1,530033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,00+13,780090,00170,20
ZETES PLZEŇBAAZETESCS00050090670,00-3,740076,80263,00
ZETORBAAZETORCS0005029263183,20183,00+3,65183,00183,2052896 630100,00195,20
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00-20,300026,30107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00-9,490094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456158,90158,90-3,22158,90158,90162 54279,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00+7,800025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509163,30161,00-3,41161,00163,302 020326 649154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00-2,890065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00111,00-0,14111,00111,00101 11077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00-5,880016,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00+3,950044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655204,50204,50+6,78204,50204,5081 636102,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000,000078,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 700,001 700,000,001 700,001 700,001118 7001 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00-9,020030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057195,10195,10+3,29195,10195,10397 609173,20534,10
ZVVZBAAZVVZCZ00050816530,00-0,1300635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00-0,820040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00187,000,00187,00187,00118759,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00+4,910061,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00+2,940030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00-1,780030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,0045,00-6,1642,0045,001265 50241,50168,70
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00-9,8500128,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00+2,480089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00+9,700072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00+2,160058,80147,60
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00171,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00-3,480072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00-1,200034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,00+0,3500156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00-9,190060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000059,00336,00
ŽĎASBAAZDASCS0005031152596,70593,00+1,63591,50596,706337 539581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00303,00-2,86294,50304,0012537 855210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854306,10306,10-2,46306,10306,1011334 589183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00225,00+2,29225,00225,0012427 90070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856167,60181,70-1,39167,60181,70427 293118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557520,00520,000,00520,00520,0010052 000403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,0090,60-2,6686,3090,60504 41061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00+6,6600121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,60496,90+0,50493,20498,20648321 799365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 814,102 740,00+1,092 740,002 814,1043119 5762 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,00132,00+0,50132,00132,00415 41292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00+2,6100274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000079,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707560,00560,00+1,30551,00560,00231129 315500,201 178,60