Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 6:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199622.08.1996
26.08.199623.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ0009078341+5,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640115,0015,000,0015,0015,00841 2609,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00230,00-4,00220,00230,00235 130175,20540,30
ADOKA KVBAASTMONCS0005042654+6,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864133,50133,50+3,00133,50143,003 205443 24884,80170,70
AGB IF IIBFAAGBIFCZ0008026200105,50102,00+1,0098,50106,001 145121 07284,60729,00
AGRA PŘELOUČBAAAGRACS0005027267-4,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640888,5091,00-2,0088,5091,0045440 37988,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855+13,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602148,00148,00-4,00148,00148,00459246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686075,0075,00-3,0075,0075,00860050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,000,0040,0040,00421 68029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60474,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00100,00+2,00100,00100,00131 30059,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,20120,00-2,00120,00127,2010613 45450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,0029,00-3,0029,0029,001032 98723,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000036,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885497,00110,00+3,0097,00110,50879 17472,60270,00
AGS JIČÍNBAAAGRJICZ0005083659103,00103,200,00103,00103,20882591,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554123,10123,10-2,00123,10123,107862110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700096,1091,00-7,0091,0096,10302 83294,40500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,10101,10+7,00101,10101,10440468,00161,00
ALIACHEMBAASYNTHCZ0005091959412,50413,00+2,00412,50425,00270112 663367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 475,001 475,00-1,001 475,001 475,00811 800475,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753112,10112,10-4,00112,10112,104448109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375571,5071,50-5,0071,5071,50201 43050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151171,00171,00-5,00171,00171,005855139,30290,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353503,10503,700,00503,10506,208341 814435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+2,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951134,00134,00-5,00134,00134,00453698,00200,00
ARPOBAAARPOCZ0005019455-4,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954983,901 055,10+2,00983,901 070,004143 079976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-1,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275085,5085,50-5,0085,5085,50325750,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00105,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955560,1060,10-5,0060,1060,101378143,0082,00
AVIABAAAVIACS0005020759273,20281,00+2,00273,20295,00520144 223189,10277,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,000050,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204+10,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,20180,20+6,00180,20180,2081 442144,50450,00
BALNEA PRAHABAABALNECS000843766131,0031,00-9,0031,0031,0026230,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,801 207,600,001 178,801 207,60179215 9791 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756191,10191,10-5,00191,10191,1012022 932123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760886,10886,10-3,00886,10886,1087 089624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,5033,50-4,0033,5033,502893827,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+6,000090,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000914,801 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+7,000069,80264,00
BETA OLOMOUCBAABETAOCS0008429155+5,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953781,20785,10+2,00781,20809,0012498 071665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+7,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462719,00800,10-8,00719,00800,10107 295484,20959,80
BMTBAABMTBOCS000503075825,5025,50-2,0025,5025,50820422,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607109,90117,00+1,00103,50117,0024926 990107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 120,003 300,10-3,003 120,003 300,101755 2011 676,103 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506262,00266,00+2,00260,00280,0028675 792254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454284,50284,50-5,00284,50284,5071 992235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+3,000096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157118,50120,00-3,00118,50120,00819 65098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959115,00115,00+5,00115,00115,00101 15029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150159,60175,00+3,00159,60175,0091 496137,00688,60
BRANO-ATESOBAAATESOCS0005012350379,00379,00-6,00379,00379,00145 306252,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352+10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+8,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452+16,0000269,90750,30
BVV BRNOBAABVVCS00084128544 500,004 410,000,004 410,004 500,001462 4602 347,504 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-10,000077,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,5061,00-2,0059,5063,001076 47455,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,6065,10-1,0064,6065,10865 57054,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536157,0057,00+3,0057,0057,001691251,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+10,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209219,80226,40+1,00210,00240,1021849 765142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454909,60910,10+1,00909,60910,103733 656686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+20,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560116,50116,50+7,00116,50116,50121 39892,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115239,0042,00+5,0039,0042,001204 91639,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252168,00180,50+4,00168,00185,00911162 943153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-2,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,00+5,0051,0051,00241 22444,5093,00
CIMEX KONCERNBFBINFJICZ0009083606+9,000041,0076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0028028 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851+11,0000373,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658195,00195,000,00195,00195,00142 730126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201253,10255,50-8,00253,10255,5016040 68867,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+5,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305100,00100,00-10,00100,00100,00929 20093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6026,00-2,0024,6026,001303 33623,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250590,00554,50+1,00554,50590,0063 434497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,0076,00-5,0076,0076,00215260,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357789,60789,60+1,00789,60789,60129 475175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215914,0014,000,0014,0014,0068412,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00+13,009,009,00504506,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+1,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757529,00529,00-4,00529,00529,002211 63896,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,000034,0085,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558201,50217,00+1,00201,50217,00142 925190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953124,50124,50+6,00124,50124,50224953,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156984,00990,000,00984,00990,003130 582604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703227,00243,00+6,00227,00243,006014 10037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00665,00-3,00665,00700,006040 950171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0073,00
ČEDOKBAACEDOKCZ0009036356167,50167,50-5,00167,50167,502335155,90481,60
ČECHOFRACHTBAACECHFCZ0008413457+5,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000950,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,10182,90+3,00163,10182,901 003173 740152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,00820,00+9,00820,00820,002621 320721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 865,903 900,000,003 865,903 900,00415 4983 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801365,30363,00+1,00357,50370,104 7521 744 212156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 594,301 601,20+1,001 594,301 610,0088140 400928,801 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695664,0064,00-4,0064,0064,00532041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653368,50390,00-1,00368,50390,002710 272360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 818,003 849,90+1,003 818,003 849,902284 1241 481,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752268,00268,00-1,00268,00268,009625 728157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,00104,50+3,00104,50122,0034140 50850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000055,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 706,901 638,000,001 638,001 707,8067114 2251 134,501 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 302,001 356,00-4,001 302,001 356,002026 6881 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+3,0000122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741262,70270,00-4,00262,70270,0029277 886172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,5088,00+7,0087,5088,00857 45380,20260,80
ČEZ PRAHABABCEZCZ0005104950910,70915,500,00910,70919,00246224 427772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 026,001 032,000,00980,001 035,00234240 882884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,50115,00-6,00111,50115,009010 14095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,50120,00+2,00120,00137,0019424 783103,80200,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445550,0050,00-5,0050,0050,001470034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+4,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,0043,00-7,0043,0043,002190334,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805169,0075,20-4,0069,0075,20453 19268,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00+3,0017,0017,00921 56410,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153371,50371,500,00371,50371,50124 458195,00372,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765353,20347,50+2,00347,50370,004 4251 590 673120,00405,60
ČKD SLANÝBAACKDSCS0005008150223,60223,60-5,00223,60223,60244748,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 620,203 620,200,003 620,203 620,202176 0242 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550330,00341,10-5,00321,40350,00544180 343144,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,0057,00-5,0057,0057,00281 59633,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,70105,000,0094,20105,0060662 08750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-6,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,5077,50-3,0077,5077,50342 63572,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095242,1042,20-8,0042,1042,201094 59542,10135,00
ČSAD KLADNOBAACADKDCZ0008207750650,50650,50+8,00650,50650,501811 70999,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-11,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50220,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552105,00105,00-5,00105,00105,00282 94072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,00191,00+1,00191,00191,001191135,00369,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258167,10172,00+6,00167,10172,009215 474153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257261,10261,10-9,00261,10261,101261245,50977,20
DERMACOLBAADERMACZ0009041653216,00216,00-10,00216,00216,0071 512216,001 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640220,00218,000,00200,50220,00991216 658214,50589,20
DEZABAADEZACS00084140582 316,902 316,90+2,002 316,902 316,902557 9231 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985475,5075,50+1,0075,5075,50430271,00267,00
DIESEL PRAHABAASKODDCS0005007657120,50121,00+1,00120,50121,00111 33084,10309,20
DIMENSIONBFACSIFCZ0009100608-8,000024,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904371,10372,20-10,00371,10372,2031 116338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,00143,000,00143,00143,00507 15079,901 000,00
DOAGRABAAZZNDOCS0008444352112,00112,000,00112,00112,004448106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150180,00190,00-2,00180,00190,00101 840146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000180,20510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 000,001 000,00+2,001 000,001 000,0044 000593,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,0092 700260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459278,50292,50-1,00278,50292,50185 055261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-8,000023,00153,50
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+10,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,0000299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000019,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605181,5075,00+4,0075,0084,00191 50970,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,0025625,0061,40
DST TRUTNOVBAADSTTUCS0008453254+1,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+17,0000196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555450,00450,00-1,00450,00450,00167 200224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-4,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095878,0080,00-1,0078,0081,00282 24276,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00603 60058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000030,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000077,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815335,5035,50-4,0035,5035,501449730,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151599,90599,90-4,00599,90599,901810 798498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 568,204 522,00-2,004 522,004 568,2029131 7682 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353330,60350,000,00330,60350,0062 061324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345040,0041,00+1,0040,0041,001325 29218,0075,00
ELITE VARSNDORFBAAELITECZ000509095153,0053,00-2,0053,0053,001790153,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685143,0043,000,0043,0043,00834437,5073,00
ELTODO EGBAAENRGVCS0008441754+2,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+9,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750103,00105,00-7,00103,00105,0012112 54977,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 395,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851290,00290,000,00290,00290,0072 030161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+3,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+2,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 510,003 510,00+1,003 510,003 510,00310 5302 878,503 726,00
FAGRONBAATAMDACZ0008461209130,30130,300,00130,30130,30678277,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256930,00930,00+6,00930,00930,0032 790805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000079,00219,30
FERONA PRAHABAAFERONCS0005019652122,70121,00+2,00120,00122,70829 992111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,00+5,0060,0060,001590050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,000,0045,0045,00361 62041,00126,60
FEZKO SERVISBAAFEZKOCS0005037456140,50141,00+2,00140,50141,00273 797121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001125,00117,00+8,00117,00125,009711 93095,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406149,00149,00-2,00149,00149,00152 235146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-12,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756682,50700,100,00682,50700,10128 225162,50722,20
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00706,00
FORMBAAFORMCS00050112530,000042,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-5,0080,0080,00432064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,3036,80+4,0036,8039,601726 65032,20368,00
FOSFABAAFOSFACZ0005091454111,00111,00+1,00111,00111,00121 332102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0060,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352162,00162,00+1,00162,00162,0071 13470,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052190,00190,00-2,00190,00190,0081 52069,10250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+6,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654159,50165,000,00159,50165,00375 997127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265158,0058,00+9,0058,0058,00241 39248,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300044,5042,00-6,0042,0045,00763 33036,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00460,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+7,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255862,70862,70-9,00862,70862,704034 508159,001 199,30
GEODÉZIEBAAGOELICS0008423059-1,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,00-2,00420,00420,00156 300354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665555,0055,00+4,0055,0055,001793553,10200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,000030,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550242,00242,00-7,00242,00242,001242223,501 198,20
GMS PRAHABAAGMSCS0008436358-2,000020,00200,00
GMS PRAHABABGMSCS0009026463-3,0000295,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953160,30160,30-8,00160,30160,30142 244137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059160,00160,000,00160,00160,002320127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+7,000059,00116,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-10,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054385,00400,00-2,00385,00400,0083 149335,90641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,00450,00-8,00450,00450,002900105,00600,00
GRANITOLBAAGRANICZ000510035474,0074,00+5,0074,0074,00966661,00281,00
GREIF CRBAAVLEERCS0005038652350,00350,000,00350,00350,002700159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715998,0098,00-2,0098,0098,00988281,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+13,0000105,30340,20
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,002350155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-6,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756900,00900,00+2,00900,00900,0043 60093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708290,50277,50-1,00277,50291,00448129 674286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+5,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105285,50273,000,00273,00294,00862248 141280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,2061,200,0061,1061,201006 11849,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752375,80375,80-5,00375,80375,801376259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00250,00-4,00250,00250,00184 500145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057109,00109,00+4,00109,00109,00545 88660,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953947,101 050,00+4,00947,101 050,0097101 318788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256-10,0000401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,00785,00+2,00785,00785,001785590,001 065,00
HOME PRAHABAAHOMECS0005022565231,00231,000,00231,00231,0013230 49282,50231,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,000093,00405,00
HOTEL ČERNIGOVBAACERNICS0008453452249,60249,60-8,00249,60249,6051 248207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00335,000,00335,00340,0021773 623318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-3,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,50202,00+2,00200,50202,00142 819189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554182,50182,50+1,00182,50182,50591395,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853410,50410,50+2,00410,50410,501411282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858212,00212,00-3,00212,00212,004848157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,10265,100,00265,10265,10123 18172,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758105,00105,000,00105,00105,00151 57548,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155886,6099,00-2,0086,6099,00131 17583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,00600,00+2,00600,00600,00159 000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,0000124,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00400,00
CHEMOFONDBFACHEMFCZ0009092409309,50305,00+1,00305,00310,0016651 042188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 306,801 307,50+2,001 306,801 342,50297392 107916,601 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS000502875267,2067,20-9,0067,2067,20320262,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985050,5051,50-3,0050,5051,50736031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955371,5075,00-4,0071,5075,00857967,00311,80
CHIRONAX PRAHABAACHIROCS000846496250,0050,00+9,0050,0050,00311 55023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,0000108,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+7,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000140,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0035,00+3,0032,0035,00929721,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015952,5052,50+6,0052,5052,50842045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,000037,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000040,3082,90
IDEAL STANDARDBAAKEZTECS0008417069-10,000057,00375,00
IF AB-UNIFONDBFAABUNICZ000800720078,1080,00-1,0078,1080,00503 94371,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301915,00905,00-1,00874,50920,00255233 170875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0042,00-3,0042,0042,00632 64634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000068,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907691,00691,000,00691,00691,002517 275627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,50135,000,00128,50135,00719 553115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420656,0056,00-2,0056,0056,00301 68037,00171,70
IF METALLBFAIFMETCZ0008004009136,00136,00-10,00136,00136,00101 36087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103630,00661,00+3,00621,00661,009862 667612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,2098,200,0098,2098,20504 91074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620260,0060,000,0060,0060,00814 86055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330783,5083,50+5,0083,5083,50403 34030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-3,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,1053,00-1,0053,0060,001 34377 57437,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206152,20155,00-1,00146,60155,0019429 45866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,00200,000,00200,00200,00326 400128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855730,00730,00+1,00715,00730,0075 095568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000054,00171,60
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755122,00122,00+10,00122,00122,00202 44076,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,50105,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,00313,20+3,00305,00313,203931165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,50252,50-2,00241,50252,503747197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456-9,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-10,000073,00144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,001252 50016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459+10,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00298,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906194,10194,10-9,00194,10194,10305 82370,00290,10
IP BANKABAAINBACZ0008002854272,00282,10-5,00272,00299,00952271 937208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,60716,500,00716,50759,001 219918 187506,101 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+20,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000697,501 570,00
IPS SKANSKABAAIPSCZ00051101553 225,503 225,500,003 225,503 225,502787 0891 884,503 338,80
ITEC GROUPBAAELTONCZ0005026955-5,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 018,601 018,000,001 008,501 027,106869 232950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,5051,500,0051,5051,50420638,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301154,60152,20-3,00149,00165,001 103176 507116,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-3,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151205,00210,00+3,00205,00210,0081 645100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000286,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00+1,00180,00180,003540131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953210,00221,00+5,00210,00221,00265 493191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951+5,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 350,002 500,00+1,002 350,002 500,0051121 2971 032,102 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655229,60241,60+2,00229,60261,004911 970119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 355,002 355,00-2,002 355,002 355,00716 485950,502 390,80
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,0000118,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000077,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,10267,10-5,00267,10267,10253466,00281,10
JIHLAVANBAAJIHLACS0005030964122,50125,00-1,00122,50125,0015419 07055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168595,10595,10-1,00595,10595,101595350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367119,00119,00-5,00119,00119,00121 428100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302295,00295,00-2,00295,00295,0072 065166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255440,00450,00-5,00440,00450,004017 880183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,5074,50+2,0074,5074,50241 78869,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965588,5099,00+4,0088,5099,00484 47665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 430,002 325,00+4,002 325,002 430,004299 4861 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 560,502 560,50+4,002 560,502 560,50410 2421 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261522 971,002 900,00+9,002 900,002 992,00133395 004854,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00161 60081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,7076,10-7,0074,7076,301027 73271,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,0000919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+5,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-1,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705542,0042,00-10,0042,0042,00321 34442,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,10820,10-2,00810,10820,10118 931600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954223,00227,00-9,00223,00227,00235 186182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+2,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115866,6068,20+1,0066,6068,20191 28661,20327,40
KAROSERIABAAAVIABCS000503215051,0051,000,0051,0051,00552 80547,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,000,00280,00280,0092 520240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 296,501 300,700,001 295,001 305,0089115 6351 018,801 370,20
KAVOZBAAKAVOZCZ0005080556+8,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550345,00350,00+4,00338,50350,00217 286159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 726,502 700,00-4,002 700,002 726,501951 6181 401,502 943,80
KERAMOST MOSTBAAKERAMCZ0005077651100,0090,00-13,0090,00100,00646 30060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652248,10248,10-5,00248,10248,10249658,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840494,0094,000,0094,0094,00302 82081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,00458 325164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+10,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-9,000036,60146,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,1095,10-4,0095,1095,10219085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359160,00160,00+3,00160,00160,00162 560119,20833,10
KOLBENKABAACKDTRCZ0005094151117,30117,30-5,00117,30117,30192 22984,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000038,00111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,000,0064,0064,001170456,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 260,002 298,00+1,002 150,502 300,00324735 1941 301,202 269,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,00342 04054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000060,00223,30
KOVO CHEBBAAKOVCHCS000500316947,0052,00-7,0047,0052,001363147,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+3,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,00330,10-4,00330,00351,0027595 731240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+1,0080,0080,00604 80066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,0095,00-5,0095,0095,00484 56090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000067,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505788,0092,00+7,0088,0092,00121 08073,40220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0064,00-9,0064,0064,0053033 92056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,5095,50-1,0095,5095,50161 52895,50350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00285,00-3,00285,00285,00246 840196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,0000101,00204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,0063,000,0063,0063,00212661,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415475,3081,50+4,0075,3081,50443 47660,90281,40
KRAJKABAAKRAJKCZ000509065450,0050,00+9,0050,0050,00371 85045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,30107,00+6,00107,00111,3010411 541100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459400,60380,00-4,00380,00400,60414162 153154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706139,00139,00-6,00139,00139,00101 390117,50701,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159182,50182,50-1,00182,50182,504730160,40826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,00315,00-5,00315,00315,00216 615283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,000,0051,0051,00402 04030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,5083,10+3,0083,1095,0021019 76470,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,00137,00+10,00137,00137,00395 343105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,50815,00-1,00812,50815,004738 213763,201 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00+8,0048,0048,00582 78444,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30200,70-2,00200,30200,7026052 122128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002193,20196,900,00193,20197,0031661 898185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955605,00605,00-4,00605,00605,0021 210394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885525,1025,10+2,0025,1025,101583 96622,0057,00
LABITBAATOSHYCZ0005083352276,60278,100,00276,60278,1031085 81837,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566942,0042,00+2,0042,0042,001667236,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,00-3,0060,0060,00311 86049,70110,00
LANEXBAALANEXCZ0005016857486,50500,00-2,00486,50500,0062 946390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+4,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557330,00330,00+1,00330,00330,00123 960244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556346,00346,00+10,00346,00346,00134681,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851326,00326,000,00326,00326,0061 956264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153720,00716,70+5,00716,70720,005338 140106,00719,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251499,50485,00+3,00460,00525,00427211 880115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00174,10-9,00174,00174,10406 961105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,00700,00+5,00700,00700,0053 500269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,101 200,10+6,001 200,101 200,1044 800536,501 289,50
LB INVESTBAALACRUCZ0009041752280,00280,000,00280,00280,0041 120124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208124,00124,00+10,00124,00124,0029035 96063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+7,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 446,602 427,000,002 427,002 470,5059144 1272 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159358,00366,00+8,00358,00366,003111 154231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50320,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+1,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0000
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352115,00115,00+6,00115,00115,00101 15080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000080,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+22,000071,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958160,00160,000,00160,00160,003480102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675282,0082,00-4,0082,0082,0018281,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50171,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-6,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-9,000069,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,000054,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00224,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,00200,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-11,0000137,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815490,0090,000,0090,0090,00494 41078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 386,001 386,00-10,001 386,001 386,003548 510515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095285,0085,00-4,0085,0085,00231 95570,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000085,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-9,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000115,20350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+4,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,5075,50-4,0075,5075,501183175,50349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635499,5099,500,0099,5099,50222 18952,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,0039,00-3,0039,0039,0027838,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251422,50425,50+4,00410,50458,001 338579 419249,40433,00
LICOLOR LIBERECBAALICOLCZ00050922540,000039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951+3,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,000033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415193,5093,50-1,0093,5093,50437474,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+2,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+6,0000500,501 050,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS0005041755-9,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,0091,00+1,0078,0091,00605 07050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157104,50104,50-5,00104,50104,50181 88196,00282,00
LONKA PŘÍBORBAALONKACS0005010651110,00110,00-10,00110,00110,00151 650110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757157,50157,50+6,00157,50157,503473135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,5027,50-5,0027,5027,50616520,00179,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,0065,00-1,0062,0065,00231 47750,10359,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,00100,00
MADETABAAJIMLECS0008420550677,30677,30-2,00677,30677,3074 741676,201 150,00
MAGNETBAAMAGNTCS0008447959120,00120,00-6,00120,00120,00283 360106,10296,50
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETONBAAMAGNECZ0005079053161,80165,90+2,00161,10170,0016026 081100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603799,00799,00-9,00799,00799,002015 980249,70991,40
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+2,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356120,00130,00+3,00120,00130,0091 13090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568185,10180,00-4,00180,00185,10142 55147,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,000065,00105,10
MASOKOMB.KLADNOBAAMASKDCS000842565817,5017,00-1,0017,0018,005619 99216,5045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,000,0090,0090,0019082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095257,0057,00-5,0057,0057,00181 02640,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665152,00160,00-1,00152,00160,00233 65697,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,0000163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,000061,00221,50
MASSAGBAAMASSACS000500525598,00103,000,0098,00103,00232 35497,50474,00
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-1,000018,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00-1,0075,0075,00282 10063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+13,0000173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960118,70111,00+3,00111,00124,0046354 41993,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125656,1056,10-8,0056,1056,101584256,10145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900080,0080,000,0080,0080,0018044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 462,501 475,00-4,001 462,501 475,0034 4131 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750116,50116,50-1,00116,50116,50101 16578,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,0095,00-4,0095,0095,001095077,00181,00
METRA BLANSKOBAAMETRACS0005010057205,20210,30-1,00205,20210,305110 634147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00300,00
METROSTAVBAAMESTACZ00050065022 909,402 950,00+2,002 909,402 950,002366 9971 924,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935395,0095,00-5,0095,0095,00876076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857268,50268,50+1,00268,50268,5071 880256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+5,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457123,50123,500,00123,50123,50449469,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300542 310,502 421,00+8,002 310,502 421,0075177 7081 180,002 369,40
MILPA PARDUBICEBAAMILPACZ000508185182,0082,00-5,0082,0082,00649279,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552339,00350,00-4,00339,00350,00124 134216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915878,0078,00-5,0078,0078,00215663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,000085,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258112,50112,50-5,00112,50112,50890085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,000099,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385967,5067,50-5,0067,5067,50533867,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125795,0095,00-5,0095,0095,00111 04565,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159+3,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00161 60085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800134,5034,50-4,0034,5034,501003 45032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,0055,00+1,0055,0055,00301 65047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000172,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260668,6068,60-5,0068,6068,60151 02968,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 468,501 450,00-2,001 350,001 468,5090130 610600,001 490,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00202,00-4,00202,00203,0011723 70986,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,00+4,0073,6079,0024018 79872,60196,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859567,50567,50-4,00567,50567,5052 838523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,00-2,0092,0092,00151 38066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052391,50400,00+2,00391,50400,008533 788224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158614,10600,00-6,00600,00657,308452 069522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,0067,00+3,0067,0067,0018012 06029,50203,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451296,90296,90-3,00296,90296,903410 095296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258197,50200,00-5,00197,50200,00112 190146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652967,50995,00-3,00967,50995,00125121 625653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-3,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750103,50103,50-3,00103,50103,50101 035103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,10370,400,00369,60375,00555205 824141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000064,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558346,50346,50-3,00346,50346,5072 426104,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+5,00110,00110,00353 85090,50170,50
MOTORPALBAAMOTORCZ000508455878,0078,00-2,0078,0078,00372 88669,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0054,40-2,0054,4060,00201 17244,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296860,0060,000,0060,0060,00424033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501515,00515,00-5,00515,00515,00147 210486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985045,1045,10-8,0045,1045,10301 35345,00100,50
MTH PRAHABAAMTHCZ0008201852+3,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+10,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000144,00400,00
NAVOSBAAZZNPRCZ00090665510,0000130,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000063,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857269,30272,00-3,00261,00282,804812 965199,00833,20
NEMOHOLDBAAOBOSCZ0009034153101,10101,10-5,00101,10101,10333 33654,00247,00
NIA HOLDINGBFARDPGRCZ0008027109240,00240,00-8,00240,00240,00204 800159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255864,30900,00+7,00864,30910,008676 701601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875127,0029,00+4,0027,0029,001130923,00203,80
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454228,00228,00+10,00228,00228,00306 840124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865124,00124,00-5,00124,00124,004496107,00420,00
OBANBFAPOTPRCZ0008011707+10,0000147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353850,90850,90+7,00850,90850,901613 614500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,5034,00+1,0031,5034,00722 32732,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00141 34488,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000020,0083,50
OBILABAAOBILACZ0008427200128,20128,20+2,00128,20128,2091 154100,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152200,00200,00+3,00200,00200,003600157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-4,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259341,00341,00+10,00341,00341,00206 82054,00341,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553517,90517,900,00517,90517,903015 537386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508147,00178,000,00147,00178,00304 87556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051145,50155,000,00145,50155,0081 202123,30291,60
OHL ŽSBAAZSTBOCS0005028554825,00830,00+2,00825,00830,002923 955582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651106,00102,40-1,00102,40108,0011 6421 234 40945,10114,00
OKDBABOKDCZ0005100768-3,0000257,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953113,00113,00+2,00113,00113,00445285,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253736,00736,000,00736,00736,001736501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550316,10360,00+3,00316,10360,005318 026297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754316,80280,00-3,00280,00316,809829 302203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359-3,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852263,30300,00+3,00263,30300,00308 560140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+2,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0030,00-3,0029,0030,00681 98927,0056,00
ORCABFAMAISICZ0008016300-10,000065,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,00+3,00140,00140,00304 200100,00195,00
ORPABAAVCPAPCS0005005958+4,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575723,5023,50-6,0023,5023,50451 05823,50116,00
OS MORAVABFAIFPICZ00090895040,000096,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795588,0088,00-1,0088,0088,0013111 52858,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 779,501 795,00+1,001 739,501 800,004987 406441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,000092,50265,00
OSTROJBAAOSTROCS0008435558210,00210,00+5,00210,00210,00204 200164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852256,10281,00-4,00256,10281,00123 173215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959151,00151,00+9,00151,00151,0081 208138,70669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,000077,00165,00
O2 C.R.BAATELECCZ00090932093 306,403 304,500,003 304,503 350,00183605 7432 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259-9,0000108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-1,000074,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,000,00999,001 050,004041 949959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954109,70125,00+3,00109,70125,0021126 10093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,0071,000,0071,0071,00214267,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635564,5064,50-9,0064,5064,50425856,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650250,00250,00-4,00250,00250,00205 00076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,00+2,0054,0054,00241 29645,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,0082,00-6,0082,0082,00201 64071,60297,90
PETRA STRÁNÍBAAPETRACS000504315726,0026,000,0026,0026,0037816,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 600,006 600,00-3,006 351,006 600,0043283 1023 278,706 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505650,00650,00-1,00650,00650,002013 000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458161,00148,000,00148,00161,00223 464117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452231,00231,00-5,00231,00231,003693151,001 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051263,50263,50-5,00263,50263,50143 689167,50283,60
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,000081,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 787,804 000,00-5,003 787,804 000,00623 1512 909,504 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 270,002 289,90+7,002 270,002 340,0058134 420428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751853,10856,50+6,00853,10870,005244 946589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200814,90836,00+3,00814,90836,006251 379493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467225,00225,000,00225,00225,0071 575179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 472,302 500,00+1,002 440,002 500,0055136 5911 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,1063,10-2,0063,1063,10318957,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557146,00146,00-10,00146,00146,005730114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450134,00134,000,00134,00134,00113478,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258141,50141,50+5,00141,50141,5081 13273,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000321,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-6,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750665,00665,00-2,00665,00665,0085 320578,501 681,40
PLOMABAAZPDCS0008452751122,00128,00-2,00122,00128,008610 798109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,00131,00+1,00131,00131,00226276,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952251,50251,50-3,00251,50251,5041 006222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,6095,60+3,0095,60105,20808 07055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,000,00450,00450,00156 750336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 687,802 750,00-4,002 687,802 801,301644 0591 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058127,00127,00-10,00127,00127,00112794,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015080,0080,00+5,0080,0080,00324073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951108,00108,00+7,00108,00108,00775692,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,50183,00+1,00181,50183,0019435 256150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 200,004 200,00+8,004 200,004 200,00833 6001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1029,10-4,0029,1029,102058225,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655221,60226,10-7,00221,60226,10102 234205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202848,00850,000,00848,00850,003630 586697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,000,0030,0030,0039028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-1,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058219,60219,60-5,00219,60219,601220155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-5,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,000073,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,0000156,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753102,50102,50+7,00102,50102,50661577,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,50231,00+2,00225,00255,001 108264 506234,50576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,00175,100,00175,10203,0038171 72783,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555329,50329,500,00329,50329,5072 30728,00329,50
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656883,50883,50-5,00883,50883,5021 767880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,5090,00-1,0083,5090,001084849,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258340,20340,200,00340,20340,20289 526300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00149,000,00138,00149,0018526 94558,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 320,002 350,00+6,002 320,002 350,00818 6501 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 511,602 511,60-4,002 511,602 511,6025 023850,002 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,501 350,00-1,001 348,101 400,50221305 888522,701 395,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357160,00160,000,00160,00160,004640152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455396,00100,50-2,0096,00101,00549481,00305,00
PREFA BRNOBAAPRFBOCS000504055962,5062,50-6,0062,5062,501593857,60147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457175,10175,10+2,00175,10175,105876146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000182,90452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000040,0081,00
PREGISBAABIDATCS0008423562-35,000064,50150,00
PRECHEZABAAPRECHCZ0005097253291,60288,00-1,00288,00294,50236 690282,30610,60
PREMINGBAAPREMGCS0005033752-5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000060,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959509,00515,00-9,00509,00515,002814 360296,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS000845785986,5086,50+1,0086,5086,50326062,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553454,90454,90-3,00454,90454,901455220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450408,00377,00+7,00377,00408,00239 291106,00460,00
PRIOR TRADINGBAATREFACS0008430351-5,000038,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+25,0000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,0050,00+1,0050,0050,0020010 00049,2065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000043,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001315,00315,00-4,00315,00315,00103 150150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000085,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,000073,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+10,000045,00700,00
PROREGIOBFAPROIFCZ0008019700+1,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,50175,50+5,00175,50175,50407 020154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+8,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,00850,00+5,00845,00850,002117 825533,701 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,000067,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+65,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652352,00352,00+6,00352,00352,002704315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250449,00465,00-3,00449,00470,006831 293394,50582,90
PS PARDUBICEBAAPSPACZ000905435963,5065,00+4,0063,5065,00201 29361,50249,50
PSGBAAPSGCS000500646970,8068,80-5,0068,8070,80281 95456,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-6,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+5,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+5,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,50380,10-4,00380,10400,00394151 075383,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454132,10132,00-9,00132,00132,10668 71730,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,8060,80-6,0060,8060,801697360,60196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+8,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 247,301 307,50-5,001 247,301 307,501215 3291 005,001 340,00
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405092,0092,000,0092,0092,00873664,00180,50
RAŠKABAARYBENCS000843165645,0048,00+2,0045,0048,00314142,00275,60
REAS BRNOBAAREASCS0008450953+6,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909101,60101,60-1,00101,60101,60202 03286,001 900,00
REDASHBFARENTCZ000909080964,0064,00-4,0064,0064,00425656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265448,5048,50-4,0048,5048,50629131,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,000074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509626,50625,00-5,00624,00628,00295184 775626,301 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00887,10-4,00850,00887,102 0481 757 876538,00927,10
RETEX IVANČICEBAARETEXCS0005029859+5,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 803,004 803,00+3,004 803,004 803,001048 0302 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00400,00+1,00400,00400,009236 800175,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404110,80110,800,00110,80110,80404 43281,60111,20
ROMO FULNEKBAAROMOCS0005003052133,50137,00+9,00127,50137,0016922 90957,00140,80
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250-5,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553114,00114,00+1,00114,00114,00323 64891,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,20658,300,00644,20658,30117 171413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955150,00150,00-7,00150,00150,00575068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,00127,000,00127,00127,00450890,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359265,00265,00-5,00265,00265,00102 650265,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,00107,200,00100,00107,20222 23562,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-5,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455427,50455,00+9,00427,50455,006127 563264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951512,00520,00-8,00512,00520,00157 704265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858330,00330,10-7,00330,00330,106722 114215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759106,50111,00+2,00106,50111,00121 287100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125740,0039,00+2,0039,0040,001144 51220,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356220,00220,00-4,00220,00220,00347 480114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751322,20322,20+1,00322,20322,20196 122146,00585,00
SAMKABAAPOTRVCZ0005104554+5,000051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580067,0067,00+2,0067,0067,00201 34030,00880,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00111,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,0041,000,0041,0041,001024 18240,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-6,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759255,10275,00+4,00255,10275,60287 589180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 556,202 690,00-3,002 556,202 690,0042109 668983,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810060,0060,00-3,0060,0060,00181 08051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 098,202 231,00+1,002 098,202 231,001021 513846,002 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259189,00189,000,00189,00189,0081 512141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550706,10706,100,00706,10706,10149 885543,40813,50
SČCBAASCCIHCS000846075444,0044,000,0044,0044,00626436,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575490,5097,00+2,0090,5097,00211 98570,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255123,00122,50+1,00122,50123,00779 46441,00123,00
SELGENBAASELGECZ0009033650+5,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+34,0000930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358517,40540,00-2,00517,40541,0011862 802444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,0060,000,0060,0060,00424054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,00410,00+1,00410,00410,004116 810169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00332,50
SETUZABAASETUZCZ00084600521 740,101 780,80-8,001 732,501 780,803256 3621 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850+10,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380360,0057,00-1,0057,0060,00543 19557,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651158,60168,20+1,00158,60168,20508 31448,50166,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,70707,40-1,00703,70720,00155109 913369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655122,50125,00-1,00122,50125,00141 74085,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 179,101 200,00-6,001 179,101 200,0033 5581 026,701 627,50
SFINXBAASFINXCS0005036458-7,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706202,50189,00+2,00189,00210,00814164 154187,60382,70
SHD KOMESBAASHDKOCS0008423851161,30161,30-1,00161,30161,30696866,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651789,00789,00+2,00789,00789,0064 73466,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00160,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857202,10200,000,00200,00204,109519 200133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154218,50218,50-5,00218,50218,503656200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515376,6076,60-4,0076,6076,60861372,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+42,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458118,50122,00-4,00118,50122,00688 28278,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ000903695049,5049,50+2,0049,5049,502099041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-10,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 641,203 641,200,003 641,203 641,20932 7711 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759926,60926,60+1,00926,60926,6010092 660836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850299,50297,00+2,00289,80299,5012035 750280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554272,00260,50-1,00260,50272,0071 881200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+3,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600233,50233,00+2,00219,50245,0027364 154200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,1072,100,0072,1072,10201 44256,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259265,30265,300,00265,30265,304211 143235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357212,50211,00+4,00211,00230,008218 460100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855109,00109,00-4,00109,00109,00665491,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460256,6061,00+3,0056,6061,00663 96029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-5,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,000043,50100,00
SLUVIS PRAHABAASLUVICS0008437356-5,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 820,602 655,00+6,002 650,002 820,6042116 7691 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 187,202 187,20-2,002 168,602 187,202554 624911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00183,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,50132,30-9,00132,30132,5029138 51782,90144,90
SMP CONSTRUCTIONBAASTAMOCS0005022953+6,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+1,000045,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952760,20780,00+1,00720,00780,001 4551 108 950199,00785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,8063,80+1,0063,8063,801127 14658,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858204,00204,000,00204,00204,002408172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857282,70282,70+1,00282,70282,70329 04674,00474,80
SPECIÁL INVESTBFASPEINCZ000908290544,6044,60-7,0044,6044,60417844,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252875,50875,50+9,00875,50875,50108 755802,801 559,20
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 193,601 193,60-1,001 193,601 193,6022 387575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,30330,000,00326,30332,305919 487307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,20280,00-2,00280,00286,3018953 439246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,80319,200,00319,10337,101 374461 393241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650772,7069,00-1,0068,6073,002 904211 22569,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,50139,200,00139,10147,001 239180 452120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000183,30363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+10,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766173,00173,00+10,00173,00173,00101 73090,00173,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ00084503501 052,201 052,20+6,001 052,201 052,201515 783551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753130,50114,00-8,00114,00130,50283 357104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-8,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545869,6073,100,0069,6073,10171 23655,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-3,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885034,0034,00-3,0034,0034,001240827,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+5,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+7,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155981,0081,000,0081,0081,00292 34974,00349,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000020,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275435,5035,500,0035,5035,5013635,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS000503885046,0046,000,0046,0046,001464444,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+6,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 129,502 159,00-2,002 129,502 159,002655 603858,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 432,002 432,00+9,002 432,002 432,00614 592799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 045,001 045,000,001 045,001 045,0011 045979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107-4,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00210,000,00210,00210,002420187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 231,001 156,00+7,001 156,001 262,001923 337660,001 228,20
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000058,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+8,000032,00123,00
STROJPLASTBAASTRTACZ000508665271,5075,00-2,0071,5075,001288665,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000083,50190,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ00050942500,000043,00269,00
SUBTERRABAASBTERCS0005023050580,00580,00+2,00580,00580,002011 600405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS0005024553+10,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665391,1092,000,0091,1092,1044440 69479,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056154,00154,00-3,00154,00154,00692479,00379,00
SVÚOM PRAHABAASVUOMCZ000508735371,0071,00+5,0071,0071,00433 05357,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-27,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 030,601 045,00+1,00974,701 057,102 5182 609 349505,701 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558140,80140,80-3,00140,80140,80649 011118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 340,001 310,00-7,001 310,001 340,003444 810380,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,0090,00-10,0090,0090,00353 15060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,30100,10+8,00100,10100,30727 21767,00549,20
ŠMERAL BRNOBAASMERACS000502935488,8088,800,0088,8088,80141 24370,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,00246,00-4,00246,00246,00286 888200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457260,50273,50-1,00260,50273,5071 863206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,80190,100,00190,10190,8019236 569140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354145,00143,00+1,00143,00145,0071 011114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,0075,00-3,0075,0075,00775 77544,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,90297,00-3,00293,90297,00185 321232,00399,00
TATRABAATATRACS0005018456134,20135,00-5,00134,20135,0020627 688101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,00113,00-3,00113,00113,00202 26092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+4,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 839,502 972,00-4,002 839,502 972,001645 9621 877,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000041,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158254,00260,00-6,00254,00260,00348 720131,001 000,00
TEP PLZEŇBAATEPCS000844575541,5041,50-3,0041,5041,501666436,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00330,00+8,00330,00330,0051 650133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00375,00-3,00375,00375,00145 250341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452908,20908,20-1,00908,20908,204238 144744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,5092,00+9,0091,5092,00908 25542,00193,60
TEPNABAATEPNACS000502685548,5048,50+1,0048,5048,50241 16440,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485172,0074,10-2,0072,0074,1032523 45235,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+2,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,0036,000,0036,0036,0013623,0080,00
TESLA JIHLAVABAATSLJICS000507285963,1063,10-7,0063,1063,10483 02959,50183,40
TESLA KARLÍNBAATSLKACS000502135192,1092,10-6,0092,1092,10151 38257,70143,00
TESLA KOLÍNBAATSLKOCS00050134657,007,00+17,007,007,00382664,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,0070,00-7,0070,0070,0022215 54058,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,9055,50
TESLA SEZAMBAATSLSECS0005009851275,00320,00+2,00275,00320,0027083 541114,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,8016,60-3,0015,8016,60831 32715,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,00105,00-3,00105,00105,00110595,00403,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455123,50123,50-9,00123,50123,50293 582123,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357139,50141,00-3,00130,00141,0022731 58976,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745165,0065,00-6,0065,0065,0016410 66026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,50124,00-2,00116,90124,5026732 969109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985372,5074,000,0072,5074,00513 71362,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,0057,00-5,0057,0057,00845655,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325265,6067,20-2,0065,6067,201599250,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857161,30161,300,00161,30161,30233 710115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056116,00116,00-4,00116,00116,00669665,50196,30
TOMABAATOMACZ000508855997,50108,00+7,0097,50108,0012112 86289,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555462,50462,500,00462,50462,5052 313126,00512,40
TONABAATONACZ000504116047,5047,50-5,0047,5047,50628533,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055105,00102,60-4,00102,60105,0015415 81257,40893,10
TONASOBAATONASCS0008423257+1,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285367,3067,30-1,0067,3067,30261 75044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS000502565912,0011,00+6,0011,0012,001618610,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,8091,00+5,0090,8091,0011210 17885,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358290,00290,00-1,00290,00290,005014 50098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,50108,00-3,00100,50108,0012913 32590,00197,10
TRANZABAATRANZCZ000507635680,0080,00+5,0080,0080,00756 00060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904106,50102,00-3,00102,00110,0046549 55666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+18,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+5,000088,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-1,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,90203,00+1,00191,50205,00639128 550156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545426,0026,000,0026,0026,003283224,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0043,000,0041,0043,001876241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154398,00398,00+10,00398,00398,00218 358324,501 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,5046,00+4,0045,5046,00502 29844,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585453,6053,60-4,0053,6053,60632249,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,6065,600,0065,6065,60426245,00106,00
UNEXBAAUNISTCS0005015759194,80194,800,00194,80194,8016131 363130,80539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245335,0035,00-5,0035,0035,00621034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445743,0050,00-4,0043,0050,002194540,5090,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 268,801 151,10-2,001 151,101 268,80102127 406773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625482,0082,00+9,0082,0082,00131 06654,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865406,50406,50-6,00406,50406,5052 033316,30955,00
UP BUČOVICEBAAUPBCS000844925214,0014,00-7,0014,0014,00294061,3058,00
ÚRS PRAHABAAURSCZ0009041356-10,0000213,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-9,000039,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,0042,000,0042,0042,00625219,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955+9,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,70346,00+2,00345,00394,001 480576 471120,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459141,10141,100,00141,10141,1081 12989,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,509,500,009,509,50222096,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 251,902 253,40+2,002 251,902 253,403476 577851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 511,002 511,00+1,002 511,002 511,001127 621954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451191,00191,000,00191,00191,0061 146100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,10110,10-8,00110,10110,10171 872109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035880,0078,50+6,0078,5080,00514 06859,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045670,0079,00+3,0070,0079,0018213 48251,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147514 111,504 500,00-1,004 107,005 000,007503 382 5221 049,3011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000181,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850370,20342,00-2,00340,90370,2021877 933307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258261,50261,50-2,00261,50261,50164 184168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135694,0094,00-3,0094,0094,00211 97487,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954152,00152,00-5,00152,00152,00121 824145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052776,60802,10-5,00776,60802,1086 238373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267146,00150,00-5,00146,00150,00689280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159425,00425,000,00425,00425,0041 700279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-22,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558221,70240,00+3,00221,70240,001 844417 494131,50240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058193,50185,00-2,00185,00193,5018134 272164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845196,8096,80-1,0096,8096,80767892,501 506,00
VLNAPBAAVLNAPCZ0005087650+17,000069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952203,50207,00+1,00203,50207,00306 196189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256196,50196,50+1,00196,50196,504786100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00+1,0046,0046,00301 38031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+26,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 881,901 903,800,001 881,901 903,804992 8481 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,000,0050,0050,001575048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,5048,00+5,0044,5048,00301 41941,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,0046,00-2,0046,0046,001882845,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,0054,000,0054,0054,00502 70046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705638,5038,50-1,0038,5038,502596338,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,0058,000,0058,0058,00251 45055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000110,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-11,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,5050,50-1,0050,5050,50420238,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-35,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-9,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,001284059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000379,101 124,50
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000066,00230,30
VSV HAUSNERBAAMASKOCZ0005080150234,00234,00+10,00234,00234,00286 55250,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000088,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-1,000050,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-9,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453300,50300,50-3,00300,50300,5051 503290,00476,00
VÚOSO PRAHABAAVUOSOCS000502035399,0099,00+10,0099,0099,00242 37649,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000085,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,6060,000,0059,0060,6028517 23056,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,50330,500,00330,50330,5041 322103,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,5066,50-5,0066,5066,50853247,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857149,60149,60-2,00149,60149,604598119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657390,00420,00-1,00381,00420,005220 743125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+2,00170,00170,0011619 720145,60188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303110,50110,000,00110,00110,50303 30385,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,1077,10-2,0077,1081,10201 58272,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+8,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301900,00900,000,00900,00900,0032 700350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655244,50244,50-2,00244,50244,50204 89084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050230,00230,000,00230,00230,002460147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,50156,60+2,00150,50156,6012318 750127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952141,50130,10+3,00130,10141,5039252 400129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,5040,50+1,0038,5040,501040139,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 146,402 050,50-3,002 050,502 200,001123 5681 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,002 370,00+2,002 370,002 370,001433 1801 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,8073,00-6,0073,0076,80443 31868,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458113,00113,00+10,00113,00113,00444 97241,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,5040,50-1,0040,5040,50662 67339,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+6,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+9,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906780,6080,600,0080,6080,60161 29078,30263,00
ZETORBAAZETORCS0005029263166,40188,00-2,00166,00199,901 127203 85379,50192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509179,50175,10+1,00175,10180,101 329238 793154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00201 26058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000060,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,00-5,0057,0057,00181 02644,20154,00
ZPA PEČKYBAAZPAPCCS0005013655175,00175,00-1,00175,00175,00427 35097,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 729,501 729,50+3,001 729,501 729,502441 5081 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057180,10201,00-1,00180,10201,009016 460176,60534,10
ZVVZBAAZVVZCZ0005081653861,50873,000,00861,50873,0086 904635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953108,00108,000,00108,00108,00161 72859,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50219,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,80608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS000843485839,0039,00-5,0039,0039,00623433,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285637,0037,000,0037,0037,00341 25834,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,0000154,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245095,0095,000,0095,0095,00282 66087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152636,50611,30+2,00582,70636,50277174 028589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152331,00330,00+3,00315,00340,00335111 111210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854275,10290,10-3,00275,10290,104612 880183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,30227,30-5,00227,30227,30153 41062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,40191,800,00188,40191,80275 090118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557657,90657,90+6,00657,90657,902919 079403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+69,0000102,00625,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,00480,600,00475,30482,00521250 994365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,502 625,50+1,002 625,502 625,502463 0122 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351117,00128,00+1,00117,00135,009812 68888,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00-2,00320,00320,00103 200274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603202,50202,50-1,00202,50202,50306 07542,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707621,30620,00+1,00586,80622,6016099 259533,001 500,00