Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 21:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199722.10.1997
24.10.199724.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,8809,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,30130,00+1,80125,10139,30476 32198,301 000,00
ADOKA KVBAASTMONCS0005042654+8,88037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286468,0067,00-1,4167,0068,2072649 22344,60116,50
AGB IF IIBFAAGBIFCZ000802620041,0041,00-8,6441,0041,001235 04312,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ000509845995,0095,00-1,0495,0095,00121 14095,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-7,190154,90220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-1,6310,0011,0010 052108 8277,0098,80
AGRODAT PRAHABAAAGRODCZ0009063855+5,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960237,0037,000,0037,0037,001555524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,7090,70+0,3390,7090,70898 07271,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+186,02036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,09045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,09040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+0,2508,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735778,0078,00+4,6978,0078,00302 34064,80279,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854-9,09020,00151,80
AGS JIČÍNBAAAGRJICZ000508365920,5020,50+1,0820,5020,50541 10717,0098,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,5031,50+5,0031,5031,502578818,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,08090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000210,20198,00-0,02193,50210,208116 59347,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959177,80178,10+1,34174,00180,0022540 057125,00394,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757174,60174,60-1,13174,60174,601175172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375549,0058,00+7,0049,0058,0021011 91026,1092,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805333,1033,10-1,4833,1033,10311 02633,10127,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,20+1,6634,1034,20481 64028,2035,00
ARMABETON PRAHABAAARMABCZ0005006353158,10156,00+0,79156,00162,0053184 761147,40493,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,95043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401113,50124,00+3,04113,50124,0032337 78066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 171,901 171,90-1,841 171,901 171,901517 579739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,10299,10+2,36298,60299,105416 147100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068+0,27066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945910,0010,000,0010,0010,001105,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,50143,50-4,65143,50143,50111 57945,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,00-5,0038,0038,002491236,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+2,70015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,33019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,51039,2086,00
AVIABAAAVIACS0005020759551,50548,10+0,36520,50551,50219120 273206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,508,500,008,508,5010857,0096,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-1,43095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559230,00230,000,00230,00230,0022251 06053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 269,901 324,00-2,541 234,001 361,00304403 189534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,64081,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635045,0045,00+2,2745,0045,00313521,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760507,00507,00+0,59507,00507,0021 014154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,50045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105850,0050,000,0050,0050,0020010 00021,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00186,70
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0051,00
BESKYD.LESY JABLU.BAABESLECZ000904385757,0057,00+9,6157,0057,00422827,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 324,90
BIOCELBAABIOCECS0005017953703,20703,30-1,42703,20704,009466 111599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052315,50315,50-8,41315,50315,50103 155106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+22,240149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+15,06035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260771,8061,30+5,3361,3071,9031222 16259,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 359,002 640,00+1,232 280,002 640,002048 5922 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506187,50175,10-2,79172,30187,5025446 20251,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855194,50194,50+2,36194,50194,50238925,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,050245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195034,0037,00+2,6434,0037,00103498,00190,00
BONECO BENEŠOVBAABONECCS0008426664-2,43028,00130,00
BOPOBAABOPOCZ000509115738,1039,20+3,5838,1039,202699933,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0058,00
BOTASBAABOTANCS0008414959-9,09018,0042,00
BP PROJEKTBAABPRVMCS0008433751-9,72081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150154,00154,00+5,08154,00154,00115499,80188,00
BRANO-ATESOBAAATESOCS0005012350+5,830361,60595,90
BRISK TÁBORBAABRITACZ000507485681,0081,000,0081,0081,00216254,00148,80
BRISTOLBAABRISTCZ0009062352186,00197,00-1,03186,00197,00203 83080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509415,00415,00+3,75415,00415,0031 245125,00415,00
BSH HOLICEBAATOSHOCS0005042951-6,25015,0041,00
BUZULUK KOMÁROVBAABUZULCS000501545295,00103,000,0095,00103,00808 00090,00308,60
BVV BRNOBAABVVCS00084128542 910,002 756,00-7,672 756,002 910,003187 6182 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009232,30232,10+0,95230,20235,501 335312 74019,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920776,3080,10-5,7076,3080,1024419 31320,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+7,14011,8079,80
CALOFRIG BOROVANYBAACALOFCS0008457354-3,590370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536113,0013,000,0013,0013,004529,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209929,50916,00+2,21916,00929,508679 654137,40927,00
CEMENT HRANICEBAACEMENCZ0005109454+35,580620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356304,50285,00+6,25285,00304,508525 191107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152-9,43011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-5,88016,00108,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,66014,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785243,3043,30+6,9143,3043,301356310,0043,30
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0055,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0039839 80058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+4,7633,0033,002086 86428,0036,00
CINEMART PRAHABAALUCERCS0008437851105,00105,000,00105,00105,00552566,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ0005088658+4,49017,00169,50
CONCORDIA INV.IFBFACONIFCZ0008021201210,00210,00-4,54210,00210,00408 400210,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830559,5061,00+0,1658,2061,0034020 49822,0060,20
COR/US GARANT IFBFACOGARCZ0008031341282,50280,10+1,12269,00300,00535152 592114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645658,1058,10-4,4458,1058,10529155,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+24,30010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,50235,00-3,64226,50235,00102 325173,50527,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+9,26044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,000,004,004,006112 4441,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225890,0090,00-1,9090,0090,00332 97036,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,52095,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,00-1,15115,00118,00485 56594,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695391,0091,00-5,6991,0091,00218270,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157+5,88015,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+7,56022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ0008013406-5,55012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00-0,55255,00255,00102 550170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 357,501 450,00+1,001 357,501 450,0034 2581 010,006 422,00
ČEPROBAACEPRCZ0009078408-25,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,30127,10+2,02125,30130,0078099 03574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556248,50255,00+2,66248,50268,0020854 919148,00585,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 479,502 615,00-1,322 479,502 615,0037 7102 221,503 593,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,10254,00+0,52253,10255,00594150 677252,30338,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-1,98035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 858,401 840,00-0,101 820,001 858,403055 2361 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553106,00106,000,00106,00106,00663635,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695651,5051,50-4,6251,5051,50525831,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,0015915 26449,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653147,50160,10+7,34147,50170,008313 810130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 072,904 400,10+2,414 072,904 400,10625 7463 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,4045,10-7,7144,2045,101205 36539,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00-5,0019,0019,003057012,4054,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+15,42062,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-25,82045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 212,501 283,00+6,091 212,501 283,001113 620918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655283,80283,00+6,99283,00283,80102 836183,801 267,30
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409289,00268,60-1,90268,60300,00475137 242154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741151,00142,00-0,73141,40151,001 143171 56290,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,0047,00-0,4247,0047,0014729,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0026,00+3,2826,0030,001243 66421,00150,30
ČEZ PRAHABABCEZCZ0005104950897,10852,10-1,20852,00901,00473418 113656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 245,301 200,00+0,391 200,001 245,301 0491 297 091861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,30155,00+4,32150,30155,0043566 29264,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575075,0075,00-0,5671,5075,001329 79736,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,82021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,55012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-56,80015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,000,0035,0035,001242018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,70042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+20,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,280190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 143,401 145,00+0,081 054,601 150,00591665 647386,801 146,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 962,204 900,10-0,214 900,104 962,2036178 1423 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+0,83011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,60123,10+0,53117,60129,4020725 807118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,000,0025,0025,001742523,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50101,50-4,71101,50101,50363 65489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725530,0030,50-8,2730,0030,50401 21130,2055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853147,50150,00-0,19147,50150,0014922 3081,00153,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0043,10
ČSAD KLADNOBAACADKDCZ0008207750-4,54064,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055655,5055,50-4,3155,5055,50502 77555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+0,040101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ000820595262,0062,00-4,6162,0062,00281 73657,8070,30
ČSAD TŘINECBAACADCTCS000820065531,0031,00-7,4631,0031,002886825,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS0008201364+8,69027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425866,5070,00+1,4066,5070,0030220 52048,20192,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,56040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0024824,00180,00
DERMACOLBAADERMACZ000904165346,5050,00+1,1646,5050,00524025,60214,50
DESKOBAADESKOCS0008461364455,00455,00+9,90455,00455,00156 82535,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-7,69012,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640489,00493,90+0,61485,00539,004 3082 127 87756,00493,90
DEZABAADEZACS00084140582 452,902 421,00-0,202 421,002 452,9082199 7341 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00040,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904143,30146,60-0,99143,30146,60172 443105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,72026,10179,00
DOAGRABAAZZNDOCS0008444352-9,30050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715096,0096,00+3,7896,0096,00438443,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856130,70130,70-2,03130,70130,70101 30761,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,2601,3060,00
DOPLA PAPBAAPAPCS0005023159335,00335,00+3,50335,00335,00113 685235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,34052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,07025,00206,10
DOSTAV PRAHABAADOSTACS0005022367+4,72074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,0063,00+8,6263,0063,00845 29225,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-7,37051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505939,0039,000,0039,0039,0083128,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+354,54032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,000467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,00+9,1032,0032,00516022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+9,09021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+50,0001,0014,00
DST TRUTNOVBAADSTTUCS0008453254-2,91068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154164,10164,10+1,54164,10164,106985108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095841,0041,000,0041,0041,001561516,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00057,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,03015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470355,0055,00+0,9155,0055,00402 20042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-8,82019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-9,09024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00172,00+2,43160,00172,00183 024124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 008,604 101,00-1,824 000,004 101,00129521 3363 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,770100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,0015,000,0015,0015,001201 8008,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-5,55017,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+4,570270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+5,2601,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075563,5063,50+2,1763,5063,501595355,30165,00
ENERGOAQUABAAENRGACS000841975041,0043,00-4,6441,0043,0025810 59032,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+6,07057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653234,00234,00+9,60234,00234,0051 170207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,0037,000,0037,0037,00622218,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460422,2021,60-0,1721,6023,002 92165 01412,6031,20
ERGON PRAHABAAERGONCZ0009055851488,00400,00+3,96400,00488,00104 616231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156369,60398,00-4,64358,00398,004416 573300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9019,00
EUROVIA CSBAASTASZCS0005022854937,001 001,00+1,25937,001 001,008988 513656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+9,0905,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,8301 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,1901 592,703 500,00
FAGRONBAATAMDACZ0008461209+2,92056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256-9,830304,40820,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965240,5042,10+3,3540,5042,1043618 29037,10105,80
FERROMET PRAHABAAFERROCS0008412060207,50207,50-4,81207,50207,504830138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456116,00111,50+7,55111,50120,0011613 67362,50170,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001200,50188,00+5,29180,30201,0032763 15184,00193,10
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406274,30294,50+0,52274,30294,50267 35481,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+97,93029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160644,1044,10-9,0744,1044,102088244,10500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+5,26038,00500,00
FORMBAAFORMCS0005011253+3,4409,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,55070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,5043,00+3,0742,5043,0068029 21534,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ00050914540,00025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,00+10,0022,0022,0088019 36016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,26018,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265119,0019,000,0019,0019,002284 33214,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00146,20
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,20265,20-9,46265,20265,20164 243237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90270,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,970139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706360,20370,30-1,26360,20370,3093 272310,00563,80
GEOINDUSTRIABAAGEINDCS000843665572,6072,60-6,4472,6072,60161 16229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,0029,00+7,4029,0029,00361 04427,00103,00
GEOTEST BRNOBAAGEOTECS0008448452590,00590,000,00590,00590,0063 540504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,060673,201 080,00
GMR SKUTEČBAAGASMECZ000507855092,5092,50-46,0692,5092,501092550,00180,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-16,6605,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356706,20706,20-6,26706,20706,201812 712165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,00157,00+4,46133,00157,0071 075100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,10045,00148,00
GRANITOLBAAGRANICZ000510035437,0037,000,0037,0037,00829630,0089,70
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,72040,20178,10
GUMOTEXBAAGUMOTCZ000508675195,00100,00+0,4395,00100,00181 79028,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-8,560155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,5045,00-8,9045,0046,00452 05022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,00312,10+1,05311,90315,004 7001 478 801101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,00+1,56300,00300,0061 80075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204279,50291,60-5,68279,50291,60143 96156,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,39071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,00300,00+0,02286,50305,002 864867 47997,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303290,00290,00-5,22290,00290,0041 16057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+2,84017,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+0,10018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00313,00+2,98313,00336,007725 29696,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953420,00420,00+0,48420,00420,00145 880229,00817,00
HOLCIM ČESKOBAACEVAPCZ0008419256444,50450,90-1,18444,50450,905223 146286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 080,001 127,00+8,331 080,001 127,003437 754634,001 110,40
HOME PRAHABAAHOMECS0005022565+2,68033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,00016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851154,20160,00+5,02154,20160,006510 284132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+6,510446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835472,6072,60-8,1072,6072,60429071,80175,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00-0,06110,00110,00202 20088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853202,60214,10-3,81202,60214,10153 051103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858482,00501,00+6,32482,00501,00209 716112,00485,80
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00020,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,910338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0041,000,0041,0041,00832819,0054,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+2,19082,50233,00
CHEMOFONDBFACHEMFCZ0009092409276,00277,00-5,51276,00277,0010829 867267,00390,00
CHEMONT BRNOBAACHMNTCS0005028950-2,43040,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,050383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ000906175019,6019,60-2,4819,6019,602039215,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985026,8026,80+7,7126,8026,80661 76911,5034,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+5,24017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125331,7031,70-3,9331,7031,703095120,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,0002 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,910418,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-8,16029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,18032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200131,00119,50+3,20119,50131,00607 40070,60159,00
IF AGREKOBFAAGRKMCZ0008032208-3,21090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 126,501 125,000,001 112,501 126,50502565 061473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0091,00-7,5189,6094,0053448 56034,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110196,10106,00+2,7696,10108,0087090 11428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400114,80114,90-3,44114,80125,2033140 3111,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,980152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907952,10952,10+0,87952,10952,1021 904482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905156,90155,10+0,71153,70157,2048575 95832,50156,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206-36,01015,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,620169,00475,00
IF METALLBFAIFMETCZ0008004009597,00597,00-7,96597,00597,00105 970112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,6014,10-1,7513,6014,1072010 0551,30100,00
IF OBCHODUBFAOBCHOCZ0008011103726,80720,00-1,60717,20726,8010072 484364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900875,0075,00+3,8975,0075,001067 95050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,0037,30+0,8136,7038,007 052263 0699,0040,80
IF SKPMBFASDRKRCZ000800620278,2078,20+4,2678,2078,201186018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20135,20
IF ZÁRUKABFAIFZACZ0008023546-5,55017,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+5,05029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,0075,000,0075,0075,001397557,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,0068,00-1,0465,1068,001 02568 89059,0073,50
ILBAU LIBERECBAASILLICS0008461158-8,16041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652127,00127,00-0,39127,00127,0081 01678,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956+19,56021,00120,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354179,00179,00+9,81179,00179,00353747,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855148,00167,50-0,32148,00167,503464118,00647,50
INGSTAV BRNOBAAINGBOCS00050290570,000111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0080,30
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+14,420658,101 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,17045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+32,14042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975767,0062,00-1,2562,0067,001278459,00222,30
INTERIER PRAHABAAINTPRCZ000508545630,6030,60-4,6730,6030,601442828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+7,69024,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+1,21013,0035,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,07021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854206,90204,50-0,65204,50209,001 793370 545200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804715,80702,10-0,34698,10717,302 4731 758 278451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,00036,001 659,50
IPS SKANSKABAAIPSCZ0005110155234,30236,00+0,82234,30236,0024858 239180,80322,60
ITEC GROUPBAAELTONCZ000502695535,0035,00-5,4035,0035,00451 57531,0088,50
IVAX - CRBAAGALENCZ00050968592 002,001 997,10+0,041 988,102 002,0094187 874822,702 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-5,26049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00-0,84157,10165,0041167 242155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,23018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215180,0080,000,0080,0080,00540056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753381,00400,00-0,99381,00400,004015 905222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00225,00
JÄKL KARVINÁBAAJAKKACZ000508465769,0071,00+7,6865,0071,00503 48861,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,1073,10-2,6673,1073,10695 04450,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 588,102 705,00-2,982 588,102 705,001129 0542 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,71044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,502 300,50-5,152 300,502 300,5024 6011 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459630,00630,00+7,69630,00630,0053 150492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0017,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS000503096428,5028,50-5,0028,5028,50361 02617,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,001582534,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+25,82021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168585,00585,00+4,35585,00585,0021 170490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+5,250355,00625,00
JIHOSTROJBAAJIHSTCS000503636771,0071,00-0,6271,0071,001007 10038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302-0,97034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025571,5071,20+8,3071,2071,50866 14847,50216,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,2097,10-0,5989,2097,1021019 64930,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+43,74036,00101,90
JITŘENKA PRAHABAAJITRECZ000905135521,0021,00+7,6921,0021,003063018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057904,00948,00+7,42904,00948,0043 70482,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 892,501 909,00-0,201 892,501 909,001834 2331 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 261,502 381,00-3,302 261,502 381,00613 8082 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 287,501 355,10-1,981 287,501 355,1056 6401 326,002 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,3052,80+2,8052,3054,0028214 85928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156769,50829,00+8,65769,50829,003931 974629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051150,10150,100,00150,10150,104600140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0065,00-1,1765,0070,101208 30266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705536,0037,50-1,0936,0038,001626 01328,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 650,001 850,00+4,331 650,001 850,00915 880682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,00042,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+0,960409,50704,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,5709,9063,00
KAROSERIABAAAVIABCS0005032150+3,5701,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,98031,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550391,00390,50-1,11390,50391,0083 128240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,002 303,70+3,822 300,002 303,701023 0151 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,0027,00+2,4025,0027,003384525,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,240191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+0,01090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,4069,40+0,9469,4069,40151 04163,00151,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS0008448650+2,0804,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,50110,00-0,04104,50110,00778 44347,20132,00
KOLBENKABAACKDTRCZ000509415163,5063,50-2,4563,5063,50905 71540,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,10033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605832,6032,60-3,5532,6032,602271720,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 712,501 675,00-1,041 650,001 712,509321 582 6891 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000909060110,0010,000,0010,0010,00101009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,960359,00580,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-6,25015,00118,00
KOVÁRSKOBAAKOVARCZ0009068250+7,14011,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0059,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+20,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158395,60417,10-0,96395,60417,103715 218196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605936,3036,50-1,5934,8036,50702 50334,8085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-7,1138,0038,00281 06425,5083,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-0,25152,00170,0011419 164160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50-1,7827,5027,50513820,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505761,0062,00+3,5061,0062,00271 64959,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395548,6048,10-8,3948,1048,60552 67124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-38,160166,601 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,30
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,05043,30260,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,00-4,1623,0023,0036912,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446492,0092,00+9,8792,0092,00282 57665,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,19060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225613,5013,50-3,5713,5013,501001 35013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415418,0018,000,0018,0018,00916217,0090,00
KRAJKABAAKRAJKCZ00050906540,00010,0039,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,0026,90+0,9626,0026,901142 97821,00106,60
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,1081,70-2,8178,1081,70241 90374,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,00650,000,00650,00650,00106 500489,501 100,00
KREDITAL IFBFAKREIFCZ0008016706+9,74037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80258,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0024,000,0024,0024,0012411,0052,80
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,70900,00+0,07886,10900,70186166 693397,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105300,00300,00+0,58296,00300,0017050 776129,00312,50
KVANTO IPFBFAKVANTCZ0008026002311,10311,100,00310,30316,00861268 350119,60350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 016,002 010,00-0,342 002,002 100,00204414 554286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,0601,0023,00
LABITBAATOSHYCZ0005083352+3,84014,5048,00
LADA SOBĚSLAVBAALADACS000500566996,0096,000,0096,0096,0030028 8002,00178,60
LANAREST BRNOBAAMOSILCS000503105328,5030,10+3,3028,5030,101749915,5044,00
LANEXBAALANEXCZ0005016857324,50339,00+7,87324,50339,0051 666235,10501,40
LARM NETOLICEBAALARMCZ0005036251110,00110,00-4,76110,00110,00777027,00139,00
LATER CHRUDIMBAALATERCZ0005103259176,60176,60-5,49176,60176,60203 532155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,60126,10-2,28120,60126,10111 36586,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952350,00350,000,00350,00350,00144 900350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,00422,00-4,65422,00422,0062 532352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153102,10102,10-4,57102,10102,10330674,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251119,10134,00+4,21119,10134,00506 35772,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,50148,00+0,71137,50148,00385 372115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,00172,000,00172,00172,00468894,00345,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 115,001 115,00+9,991 115,001 115,0011 115600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758660,00660,00+10,00660,00660,0074 620453,501 875,40
LB INVESTBAALACRUCZ0009041752+2,94010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,29034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035822,0022,00-0,2222,0022,00651 43016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805586,5086,50-4,9486,5086,5018737,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258328,00328,00-3,10328,00328,00132881,00521,50
LÉČIVABAALECIVCZ00051047522 483,902 451,10+1,332 435,002 500,00118293 7182 084,702 558,90
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159194,00170,00+3,17167,50194,00275 084116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10365,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ000904515920,0020,000,0020,0020,001020017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,5036,50-3,9436,5036,501243821,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475626,0026,000,0026,0026,00601 56024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+7,40018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,00360059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ000904535753,5053,50-4,4653,5053,50842850,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00108,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965747,0047,000,0047,0047,001047039,6098,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00149,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00190,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0903,0070,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,60-1,2140,6040,60301 21833,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956+3,75045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,95015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,10+1,4841,1041,10702 87738,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00021,00138,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,50102,50-7,98102,50102,50220537,20337,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+7,91019,60100,00
LESY KRNOVBAALESKRCZ000904365922,0022,00-0,2222,0022,001262 77218,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554-9,09014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+8,57035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,85036,1081,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,25020,0064,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+6,06032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+8,92046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251463,40459,00-0,18445,40465,00505232 406359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+14,2804,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,50
LIGNUM HODONÍNBAALIGHOCS00084524540,0002,0031,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0021,00-0,1821,0022,0051611 33614,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00263,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9901 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,00+0,84700,00700,001700600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,7052,70-4,2552,7052,701052731,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915777,2077,200,0077,2077,20292 23950,60151,80
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,00575020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,10100,10+0,38100,10100,10212 10271,70139,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-4,9904,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,00020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,5601,0012,60
MADETABAAJIMLECS0008420550+2,210255,00680,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795927,8027,80-5,1127,8027,802055623,00104,50
MAGNETONBAAMAGNECZ000507905349,0049,00+8,8849,0049,00419629,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00+3,721 085,001 100,002224 125694,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00015,00140,00
MASNA BRNOBAAMASBRCZ0009047650-8,3301,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+6,64054,00268,70
MASNA STUDENÁBAAMASNACS0008456356+3,13043,00112,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,99095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+11,1104,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,00114,000,00114,00114,00668489,10503,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,50+4,128,008,50453751,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,86012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,0049,000,0049,0049,00629420,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566557,1061,10-0,8857,1061,10740841,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,95096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0020,00-3,7519,0020,001630815,0054,90
MASPINBFAMORSLCZ0008032109+0,44045,00300,00
MASSAGBAAMASSACS000500525538,2036,00-7,8036,0038,20301 08417,5088,40
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00+5,5814,0014,005627 8684,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,0028,00-9,6728,0028,00711 98824,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+9,29064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,3044,20-7,8744,2046,301074 74636,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0028,00+2,2326,0028,001734 82019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60102,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458827,00827,00+9,97827,00827,0032 481460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075048,3048,30-4,3548,3048,30381 83546,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,5017,00-1,0016,5017,00610115,0079,50
METRA BLANSKOBAAMETRACS000501005729,5029,50-4,8329,5029,502779723,00129,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 400,002 300,10+0,132 300,102 400,002969 2001 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+4,90024,0087,00
MGM HOLEŠOVBAAMGMCS000846215610,5010,50-4,5410,5010,50454738,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857200,30225,00-7,01199,70225,00193 902194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745730,0036,00-4,3330,0036,00381 20020,50120,00
MILO OLOMOUCBAAMILOCS0008430054925,00931,00+1,95883,501 020,008075 687666,201 615,00
MILPA PARDUBICEBAAMILPACZ000508185118,4018,400,0018,4018,40814717,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+5,12050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+2,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0006,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525871,5071,50+6,7171,5071,50151 07328,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775311,5011,50-4,1611,5011,50101158,0046,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,5010,50-4,5410,5010,508843,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,710100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-2,17011,2055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,5509,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00-3,22900,00900,002623 400579,701 348,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850139,00139,00+9,44139,00139,00101 39045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-4,61016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,83018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901179,00179,00-3,91179,00179,00101 79069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,50270,00+2,10232,30270,004511 407164,70500,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,100103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00031,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652589,50600,00+1,85589,50600,008952 986504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-6,25015,00110,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,00344,00-0,36336,00344,00514174 182251,30389,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,000,00150,00150,00203 00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,50111,50+0,26111,50111,50151 673111,20389,10
MOTORPALBAAMOTORCZ0005084558196,50196,50-1,00196,50196,505510 80862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,0056,00-4,8356,0062,00201 18045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295880,6077,00-8,3477,0080,60332 57778,00189,00
MSABAAMSACZ0005016501349,50380,00+4,25349,50380,00207 387152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185243,0043,00+6,9643,0043,002008 60034,0051,00
MUROM MOSTBAAMUROMCZ000903425227,0027,00+3,8427,0027,001232420,0098,70
MYKANA CHRASTAVABAAMYKANCS0005041656-8,33011,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855639,1039,10-4,8639,1039,10623536,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,1026,10+0,3826,1026,10501 30511,0026,10
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+6,12033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,44045,00155,00
NAVOSBAAZZNPRCZ0009066551+5,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385746,5046,50+6,8946,5046,501255830,00306,50
NEMOHOLDBAAOBOSCZ000903415342,0042,000,0042,0042,00301 26017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109+5,78048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255729,10740,00+3,83729,10740,008259 960364,20831,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90274,00
NOWACO MRAZÍRNYBAASLMRACS000842875120,0020,00+2,3020,0020,003060013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454208,00208,00-9,95208,00208,004832191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865+1,780109,00355,00
OBANBFAPOTPRCZ0008011707+9,11040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-4,16023,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859155,50155,50-9,59155,50155,50101 55562,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353386,40399,10-1,94386,40399,10114 314293,00809,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,0012,000,0012,0012,0091087,5032,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995288,5088,50-2,2088,5088,501088526,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,04050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,0036,00+3,5133,0036,001304 59019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405146,5046,50-2,1046,5046,501046546,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,00129 360378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651165,00155,90-2,91150,10165,003 557572 98596,30178,00
OKULA NÝRSKOBAAOKULACS000844595369,0069,00+9,0569,0069,00382 62230,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253260,50260,50+7,52260,50260,50102 605104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,0057,00+0,3450,0057,00402 08736,00232,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375483,0084,00-2,2983,0084,00342 82477,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359171,70171,70-9,63171,70171,70101 717166,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,380184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,00
ORGREZ BRNOBAAORGRECS0008435350186,50186,50-1,84186,50186,5071 30699,00355,50
ORPABAAVCPAPCS000500595826,0026,00+8,3326,0026,0053713 96217,00173,30
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0027,50
OS MORAVABFAIFPICZ0009089504-0,06023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,36056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035516,6016,60-2,9216,6016,6058312,0053,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,00028,5042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,50230,00+4,74220,50230,00378 178140,10230,00
OSTROJBAAOSTROCS000843555889,2089,20+6,1989,2089,20514 54950,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,000,00160,00160,00365 76026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,00131,00-3,09131,00131,00263 40685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 142,704 010,10-1,344 000,004 150,00130534 5312 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325966,5070,00-0,5366,5070,00251 72241,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00033,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005035,0033,50-0,1733,5035,001757724,0091,30
PARAMOBAAPARAMCZ0005091355555,60560,00+0,03555,60560,002815 610527,40880,50
PARKHOTEL PRAHABACPARKHCS0009026851224,90223,60+5,73210,30236,007817 972120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795439,1039,10-0,2239,1039,10863 36328,50115,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00064,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635524,0024,000,0024,0024,00541 29622,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 827,90
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,33055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,16024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,00-3,3140,0040,001144012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+3,29048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 322,209 300,00-1,919 255,009 322,2028260 8435 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00292,00
PILANA TOOLSBAAPILANCZ0005008458150,00150,00+0,67150,00150,00690045,00150,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905362,2062,30-1,1461,0062,30472 89060,60464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051239,00239,00-6,32197,00239,0012224 91690,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 403,404 030,00-2,864 023,204 403,4041175 1832 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751395,50397,00+0,01395,50397,00228 710301,10713,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 271,401 251,00+0,301 251,001 271,405569 578674,401 271,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467112,00118,00-3,28112,00118,00171 92288,10187,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054176,30159,00-0,26159,00176,3012121 259172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955738,5038,50-1,2838,5038,50311616,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,50128,50-8,21128,50128,50677180,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750428,00425,00+0,68425,00428,004117 449306,00579,00
PLOMABAAZPDCS0008452751+7,80024,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+9,72066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,3056,300,0056,3056,30201 12628,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453498,10498,10-4,56498,10498,102996427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 453,303 207,40+3,273 207,403 453,301137 6102 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,71041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757278,50287,00+2,30278,50287,003710 54333,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+2,2806,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00110,000,00110,00110,00444059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0048,00-1,6846,0048,0028913 85235,20123,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,7609,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150197,00197,000,00197,00197,001197187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,250591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470122,0022,00-4,3422,0022,002044013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,00105,00-4,54105,00105,004420102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,150191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00570,10
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,930175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+9,090134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,94014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,7708,60246,00
POZES RADONICEBAAPOZESCZ0009055455-7,69026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,05067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,40378,20-1,41362,20391,20963372 260207,50394,80
PPHBFAFIOIFCZ0008021904+4,54038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459195,00195,00-1,93195,00202,509718 930112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00657,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,00+5,2610,0010,00404009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,250453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656526,50453,10-0,23453,10526,5031 506502,001 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,00080,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,5402,0060,90
PRAKOM BRNOBAAPRAKOCS0008461562+4,93015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557107,0090,00+8,1990,00107,00535 62039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,30066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,980328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,2090,20-8,8890,2090,201090286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 734,001 710,00+0,091 655,001 734,001831 0061 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 953,001 953,00+0,281 953,001 953,00611 7181 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659891,50900,00+1,06891,50900,006356 505773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,25034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455344,0044,00-2,2244,0044,00939632,00145,00
PREFA BRNOBAAPRFBOCS000504055927,0027,000,0027,0027,00513511,0064,00
PREFA GRYGOVBAAPRFAGCS0008432555-9,09023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00041,80126,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+9,63049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725373,1073,10-1,2873,1073,10151 09749,10239,60
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044282,50275,00-0,75269,10283,1032190 140140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959211,00210,50-0,13210,50211,00224 636152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054240,60256,00-0,73240,60256,00287 076171,00552,00
PRIOR TRADINGBAATREFACS0008430351+4,05017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,5036,00+0,0233,5036,002170616,8037,10
PROAGRO KLATOVYBAAPRAGRCS0008446555-8,82031,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001121,00121,00+0,83121,00121,00506 05097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,30095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400123,30120,00+5,41120,00123,4059773 38336,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ000801970014,0014,000,0014,0014,0045613,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900331,30328,00-0,87311,20335,202 055676 66089,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+76,74039,00267,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144362,60362,60-8,66362,60362,6015054 390362,601 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652169,00173,00-6,08169,00173,00585776,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0090,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,00184,00+3,89184,00185,0012823 652170,50547,20
PS PARDUBICEBAAPSPACZ0009054359+33,3301,0049,50
PSGBAAPSGCS0005006469+6,63024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+12,5009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,10510,00-0,31480,00515,50975497 462223,60511,80
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50107,50
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,35027,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-4,57016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-8,33033,0070,00
RAKOBAARAKERCS00084187521 106,001 106,00-3,861 106,001 106,0066 636858,501 525,50
RAPIDBAARAPIDCZ0008413259-3,180133,001 820,00
RAŠELINABAARASELCZ0009074050-0,30018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS0008450953+7,95022,0047,00
REDASHBFARENTCZ000909080932,0033,00-4,0732,0033,00802 58026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,42031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,2031,20-3,1031,2031,2039424,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509770,30722,50+0,43722,50775,10464356 985380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509920,50938,10-1,96920,50950,004 1783 876 515690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+9,30039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 900,001 900,00-3,681 900,001 900,00611 4001 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755255,00240,00+6,35240,00255,004210 500118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,2022,200,0022,2022,203577716,5024,00
ROIFBFAROLNICZ0008014404111,00111,00-4,47111,00111,00303 33058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0079,90
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS000845025029,5029,50-4,8329,5029,50823619,0057,60
RUBENABAAGUMOKCZ0005091553+8,82023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905256,50256,500,00256,50256,50102 565189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558567,50575,00+1,07567,50575,0084 585534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,2209,00125,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,0072,00+5,1072,0072,00321640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00+4,1038,0038,00622833,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455136,00137,00-3,27136,00138,00182 462126,20380,00
RYBENA RUMBURKBAARYBRUCZ0009050951520,00520,00-8,57520,00520,00189 360200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,3068,30-1,8668,3068,301068366,00309,40
R-TECHBAARUBENCS000845375953,5054,00+8,6653,5054,00613 28846,40130,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0038,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435663,5063,50-5,2263,5063,50181 14345,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554+8,92036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,080618,301 330,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,880100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+7,89022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,83032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,57020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,88028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,00099,001 000,00
SČ ARMATURKABAASCARMCS000500385460,1060,10+2,2960,1060,10530141,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 800,501 840,00-3,901 800,501 840,001018 1631 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810031,0028,00+6,7928,0031,0087927 22814,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-5,66047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,040522,30773,50
SČCBAASCCIHCS0008460754+1,58013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,89034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365090,6090,60-0,0590,6090,60218185,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+0,970772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00191,00-1,76191,00200,006913 557165,00469,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-20,0004,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356101,00101,000,00101,00101,00151 515101,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052933,90940,00+0,49933,90940,304138 410932,102 423,80
SEVAC PRAHABAASEVACCZ0009065850117,60117,60-2,04117,60117,604470105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,2017,20-4,4417,2017,201118913,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,03020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350863,00855,60+0,58855,60893,00505443 087614,20877,30
SEVEROSKLO N.BORBAASEVSKCS000846065541,0041,00+5,1241,0041,00416438,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+4,69070,00872,00
SFINXBAASFINXCS000503645817,5017,50-2,7717,5017,50712316,5056,00
SG - INDUSTRYBFAYSECZ0009087706153,00155,30-4,21153,00160,001 148178 367126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,93087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,3036,30+0,1136,3036,301565 66323,30189,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900163,30163,300,00163,30163,30203 26660,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00182,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-0,03050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,5027,50-5,1727,5027,501027527,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458100,00100,00+0,50100,00100,0011311 30037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,1406,50283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 644,001 644,00+1,711 644,001 644,00711 5081 525,502 568,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759603,00611,10-2,38603,00631,1042 448495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850302,60300,00+0,43287,40306,001 324400 91281,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+4,25026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-8,82062,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890231,1031,10-4,3931,1031,10361 12023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195090,5090,500,0090,5090,50436252,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-7,14013,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,10010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,0045,00+9,7545,0045,0070031 50036,00164,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635773,5073,50-2,5173,5073,50211 54450,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,37028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,40115,10-0,76115,10119,40364 21084,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,1037,10-5,8837,1037,10361 33625,00128,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 411,202 350,00+0,082 350,002 411,201945 5682 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 953,002 852,00+1,342 852,002 953,001235 0321 767,702 948,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,10036,50645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,00100,00+1,4099,00100,0012011 95082,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,6076,10-2,7575,6076,10860722,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50198,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,00102,00+3,9895,00102,00403 96445,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,10651,20+0,02632,50670,10488324 861475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505534,0034,00-9,2134,0034,0013431,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858119,00119,00+9,17119,00119,001119102,50281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+66,11022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290533,9033,90-3,9633,9033,902067818,0036,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252184,20187,70-6,18184,20188,3081 501151,10685,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,50216,50-7,22216,50223,50255 553216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,20165,00+1,20160,20165,0010116 355113,30285,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,0078,00+1,2177,0084,0014211 22059,10202,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705428,40420,00-1,38404,50428,401 732736 718289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,2088,20-0,9685,6092,301 571143 39161,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,80200,00-0,70200,00217,502 067446 744126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00252 50042,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350435,00465,00-5,09435,00465,00135 955366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,0029,00+0,0725,0029,001 21832 91615,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575382,0082,00+1,8082,0082,00432833,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856399,90399,900,00399,90399,90103 99954,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,007,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+2,21092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00039,00170,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,16012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,16028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+7,14012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00015,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,52041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,0014,000,0014,0014,002433613,0035,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00053,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,1028,10-1,7428,1028,101002 81011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-8,16045,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,54040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,7309,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363324,00324,00+9,83324,00324,0051 62032,00594,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 521,801 685,00+4,901 521,801 685,005591 5011 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 608,001 608,00-7,261 608,001 608,0058 0401 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 207,601 206,00-4,031 206,001 207,6044 827890,001 260,00
STRABAGBAASILOSCZ0008434107-6,640111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654125,30130,30-3,99125,30130,30415 237109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 422,501 272,10-1,091 272,101 422,501216 769587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275628,1028,10+3,6928,1028,10616919,5074,00
STROJIMPORTBACSTRIMCZ0009031761-10,000774,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,88015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+7,92027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,0032,000,0032,0032,001341632,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957-2,56013,00116,00
STS PRUNÉŘOVBAASTSPCZ0009067658-4,34010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050105,00105,00+8,75105,00105,00707 35093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+7,89025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455327,5027,50-8,3327,5027,5025527,50211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,2602,0019,50
SVIT ZLÍNBAASVITCZ000507665331,0031,00+0,7431,0031,001855830,0089,20
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253145,00145,00-9,99145,00145,00223 19052,30198,90
SVÚM PRAHABAASVUMCZ0005092056+14,5101,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250932,50926,10-0,43855,60933,10932866 549827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,9067,00+0,3962,9067,00614 01554,10157,20
ŠKODA PRAHABAASKOPHCS0005006857975,00975,00+2,00975,00975,005452 650767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,2027,20-2,1927,2027,201438123,0068,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,6061,10-0,3660,6061,10191 15745,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,8092,80+1,9392,8092,80121 11427,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,390118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,33508,00508,00212107 696315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354159,00159,00-4,79159,00159,00579592,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+2,17034,5075,00
TANEXBAATANEXCS00084150557,807,80-2,507,807,806471,0051,00
TANEX PLASTY JAR.BAATANPLCZ0005073809144,00144,00-10,00144,00144,0015722 608144,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351153,00156,00+1,00153,00156,00142 166135,40349,60
TATRABAATATRACS000501845676,5075,20+1,0775,2076,5037628 38963,50145,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661106,50106,50-1,38106,50106,50663943,00134,60
TECHNOMAX BRNOBAATECMACS0005011154+16,6601,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996224,0024,00-7,6924,0024,00921624,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 557,402 500,00-0,982 500,002 557,401845 7461 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS0008464756+9,67015,0034,50
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,00104,00
TENEZBAATENEZCS0005028158-2,70030,00167,00
TEP PLZEŇBAATEPCS0008445755-4,90015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-7,710305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050351,00369,00-0,16351,00369,008832 418229,00595,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+9,860184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,20250,20+2,10250,20250,2082 002216,10407,60
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,20241,00+0,83241,00243,206415 534173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,301 231,300,001 231,301 231,3033 694664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452312,00312,000,00312,00312,00123 744296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245119,6019,60-2,4819,6019,601529411,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685514,0014,00-9,6714,0014,00912614,0045,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485133,5033,40-4,4732,8033,701414 72331,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+9,7509,00154,00
TESLA JIHLAVABAATSLJICS000507285928,0028,00-0,1028,0028,001439225,00105,00
TESLA KARLÍNBAATSLKACS000502135145,0045,00-4,2545,0045,00381 71023,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465467,0073,00+4,8267,0073,0027619 41660,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455668,5068,50+4,4268,5068,50271 85054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+5,950152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945524,0024,00-4,0024,0024,002560018,80116,60
TEXTILANA LIBERECBAATEXTICZ0005090357+7,65024,40270,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5015,50-3,1215,5015,50914014,0043,00
TEZASBAACADTECZ00082079580,00016,0096,00
THRALL VAGONKA ST.BAAMORVACZ000508555573,8073,50+2,5773,5073,8014910 98143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0015,20+0,9315,2017,005008 12913,0049,80
TIF-INVEST PRAHABFATURISCZ000909300123,8023,80+3,0323,8023,804095218,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,5036,00-19,9935,5036,00993 53026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS000844805620,0020,00-4,7620,0020,0012020,00168,00
TOMABAATOMACZ000508855944,0047,00+4,6844,0048,00411 87822,0077,50
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-5,10086,00910,00
TONABAATONACZ00050411600,00028,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055102,30109,10+5,39102,30109,10626 62148,70138,80
TONASOBAATONASCS000842325745,9045,90-3,9745,9045,90313840,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653120,00120,00+0,36120,00132,0016219 51244,30167,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2031,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,57031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,570100,00172,40
TRANSAKTABAATRANSCZ000841335880,5081,00+8,2180,5081,00201 61340,50230,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,3074,60+0,9173,3074,6020014 79538,10105,20
TRANZABAATRANZCZ000507635640,3040,30-0,6440,3040,30753 02315,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690472,5071,70+1,4968,5072,9035525 63422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+49,57025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975025,0025,00+8,6925,0025,003997523,00123,00
TRIOLA PRAHABAATRIOLCZ0005090753+5,88060,00307,50
TRIZON TEPLICEBAATRIZOCS000846146326,0026,000,0026,0026,001265,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552197,10196,00-0,46196,00202,00584115 886100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+10,0004,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154173,00199,00-1,32173,00199,00336 187104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00788,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575940,2038,00+1,8638,0040,202469 52434,70140,70
UNIBETONBAAUNIBECZ0005083451+5,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-14,2806,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,1706,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0062,00-2,9059,0062,00623 71220,0070,30
UNIPETROLBAAUNIPECZ0009091500128,50125,00-1,23124,00128,506 908876 456122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 310,801 295,00-3,381 295,001 310,804761 1971 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+6,55017,00126,30
ÚPBAAPIVOUCS0008458865-9,840149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0010,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0009,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955153,60153,60-4,71153,60153,6081 2290,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755203,60193,00-2,71193,00203,609719 260195,00301,20
VALUTA IF HOŘICEBFAVALCZ0008006103220,00220,000,00220,00220,00204 400178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,63020,1089,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,000,00115,00115,00303 45065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00+4,0811,5012,004985 9655,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 943,801 952,10-2,641 943,801 952,102650 6591 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-7,35027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 830,002 615,00-0,012 615,002 830,001643 0501 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,65059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5038,00+3,7033,5038,00341 22928,5081,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0075,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,0021,000,0021,0021,001202 52018,5070,00
VELVANA VELVARYBAAVELVACS0008424859+9,080132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,4001 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585067,6069,10+0,1567,6070,001419 75961,00324,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,0028,000,0028,0028,00802 24015,00343,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135679,8070,00+0,7170,0079,80241 85631,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,00627,00+6,97513,00627,008954 26962,50609,70
VINIUMBAAVINIUCS000842195455,0050,00-0,9450,0055,00321 68047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052351,10351,10-7,05351,10351,101351334,00920,30
VÍNO BZENECBAAVINOBCS000842226761,3061,30-1,9361,3061,30191 16543,00135,10
VÍNO MIKULOVBAAVINOMCS000846515975,0075,00+8,8875,0075,00430027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366100,00100,000,00100,00100,00770057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558160,10157,00-1,39157,00160,10795126 132132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,000,0030,0030,00361 08017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,0099,00
VLNAPBAAVLNAPCZ000508765024,2024,20-6,9224,2024,201024222,0089,40
VMV HOLDINGBAAMASOPCZ0005099952106,00116,00+5,05106,00116,00888838,00187,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,0027,00-3,5926,0027,003180713,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,09041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957792,00750,00-0,37750,00794,00328255 241732,201 605,10
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,84012,5030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+1,03023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,88014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975433,5033,50-4,2833,5033,501033519,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495221,5021,50-6,5221,5021,50491 05419,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885524,9024,90+8,7324,9024,901002 49011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685043,0044,00-6,8143,0044,00301 30038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,001233620,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754113,50119,00-0,42113,50119,00222 60782,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-7,69036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+4,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325115,0015,000,0015,0015,002030011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0039,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,5034,500,0034,5034,502586319,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+8,33026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865719,1019,100,0019,1019,102038212,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00050,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450323,20323,20+1,00323,20323,20103 232292,00770,00
VOSBAAVOPRSCS00050360520,0001,0075,70
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956+0,010101,001 200,00
VULKANBAAVULKACZ0005100453205,00209,00-0,39205,00210,00245 006198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,20
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,6056,40+0,3053,4056,4022012 22543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+137,94025,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857201,60203,10-2,24201,60203,10142 828140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065759,7060,30-7,8859,7060,30352 10260,00370,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00075,00180,00
YTONGBAAPORBECS0008420162250,00250,00+1,26250,00250,0041 000207,10287,20
Z VSETÍNBFAIFZCZ000802930368,1068,10-4,2168,1068,10201 36237,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-8,97071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,26036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655+4,03062,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705349,7049,70+3,7549,7049,70351 74030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,000,0090,0090,0012911 61066,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495237,0037,00+8,8837,0037,001 04938 81333,90132,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 947,401 920,00-2,451 920,001 947,401223 0951 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0068,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,002 300,00-1,132 250,002 300,001022 7001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900725,5025,50+6,2525,5025,5061534,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS000845175318,0018,000,0018,0018,002036017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,30081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-0,17055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00016,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,86060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,4509,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,3047,30-4,6347,3047,302094633,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ0009068557-5,18064,00179,00
ZETES PLZEŇBAAZETESCS0005009067+13,48014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926357,6057,60+0,7757,6060,0017210 0716,60157,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5026,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,38085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,70269,30-0,21269,30280,001 767485 077104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,00024,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,9202,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,81014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655+1,56049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 451,801 453,30-2,051 451,801 453,505681 3341 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,33015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00127,10
ZVVZBAAZVVZCZ00050816530,000166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0073,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00165,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,69020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,17018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+9,0908,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-6,25015,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-8,16045,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,001233624,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352+4,76040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+10,00016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00100,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152465,00470,00-2,75465,00470,008137 850373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815292,30105,00-1,8592,30105,00807 93976,70258,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854164,30165,00-5,34164,30165,00508 233135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,42092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,0033,00-0,3033,0033,00413228,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557224,50232,10+1,17224,50232,10184 109170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,10482,10+0,53482,10490,00693334 809328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 125,002 150,00+0,952 125,002 150,002247 2001 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+2,65021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,50014,00237,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,85045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,24020,00158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00130,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,00860,00-0,50820,70876,00772671 826439,90883,80