Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 16:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.200023.10.2000
25.10.200023.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,000,0057,0057,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,00-10,0036,0036,00281 00822,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,30-9,98135,30135,30202 70668,00190,00
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,20-33,330,200,3017 5005 1500,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,10+3,4332,0033,100029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0065,0065,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495692,500,0092,5092,500090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,000,0045,0045,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,00-9,8046,0051,000031,00500,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,00+2,1092,0092,00327656,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,000,0070,0070,00402 80061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,000,0025,0025,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,400,003,403,501 3294 6022,9035,00
ALIACHEMBABSYNTHCZ00051126074,704,30+4,874,304,708 66040 0674,009,20
ALIACHEMBAASYNTHCZ000509195950,0051,40+9,3646,0051,701 85092 96538,3084,00
ALIBONA LITOVELBAAALIBOCS000843106081,00-1,5781,0081,0014510 87550,0092,80
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,500,0059,5059,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,100,0054,1054,100018,3056,80
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755185,60-6,16185,60185,609517 63258,00200,40
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,00+7,91162,80195,0000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,00+4,8942,9045,0032914 17721,5092,40
ART CENTRUM PRAHABABARTCECZ000841615331,20+9,8531,2031,200022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,500,0092,5092,50302 77548,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,00361 08029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350394,00+9,99394,00394,000020,00394,00
AVIABAAAVIACS000502075963,00-1,2563,0063,00553 46550,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766115,90+9,6515,9015,900014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,0035110 53022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105835,70-6,0535,7035,701139330,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,000,00249,00249,000086,00279,90
BETA OLOMOUCBAABETAOCS000842915599,00-4,5397,9099,000028,50103,70
BH CAPITALBABBHANCZ00080246017,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953475,00465,20-1,02462,70475,00240112 511189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,20-7,21370,20370,3041 481260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00+4,68190,00190,00238067,00230,00
BMTBAABMTBOCS000503075887,2089,400,0087,2089,40141 23442,20148,50
BODOSBAACADBCZ000820585371,70+1,2770,8071,700018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,10+0,09110,20112,1029632 98091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454586,60-1,36584,20633,0000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,905002 9504,9016,00
BOTASBAABOTANCS000841495995,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,80-4,99159,80177,4000118,10282,20
BRISTOLBAABRISTCZ0009062352105,000,00105,00105,00141 47087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509553,10+0,54550,10553,1000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009127,00+2,00125,10127,00334 140113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,70+5,39138,50138,90588 04599,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354476,00+0,21475,00476,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,10+16,11171,00188,1000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856071,60+9,9871,6071,600049,70130,00
CERAM ČENOVBAAMLYOLCS00084211525,90-9,235,905,90005,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,50+4,2573,5073,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852810,00-1,81810,00810,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,30-0,5039,3039,301003 93030,0050,00
CIMEX KONCERNBFAINFJICZ000908350782,5082,50-2,9482,5082,50504 12569,00120,00
COLORBETON LIBERECBAACOLORCS0005038157224,30-6,58219,30224,300056,60246,00
COLORLAKBAACOLLKCZ00050886586,600,006,606,60006,6026,00
CONCORDIA INV.IFBFACONIFCZ0008021201209,00-3,24209,00209,00204 180151,00240,40
CONCORDIA LESOVBAACONLECZ000510525487,50-4,5887,5087,500087,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,10+5,4652,1052,10201 04240,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,900,0014,9014,900012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,20+5,2122,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358308,80-4,98308,80308,80103 088160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,50+9,97242,50242,5051 21330,90242,50
CZ 92/91BAAHYBLECZ000508615721,000,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807146,20-5,00146,20146,200040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,100,0026,1026,102052217,2026,10
ČEDOKBAACEDOKCZ000903635677,70+12,6068,9077,700036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 005,000,001 005,001 005,0011 005448,401 102,50
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,60+0,05555,30555,60147 776267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 610,00+5,422 530,102 610,00717 7911 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00+4,29216,20226,0084 28717 755 417138,60226,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720430,00-9,89430,00477,2000430,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,60-5,881,601,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052180,000,00180,00180,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,10-2,65290,00298,00267 565221,10427,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,200,0034,2034,200010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 592,20-0,481 515,001 655,00112178 3331 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,30-9,4169,3069,301069345,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,20-0,2736,2036,20451 62919,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,00-0,2438,1040,001807 02932,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144464,500,00464,50464,5000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655130,00+4,00118,30137,509112 19667,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409545,20-0,89545,20548,104222 989208,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,00-10,2927,0030,100027,0040,00
ČEZ, A.S.BAACEZCZ0005112300105,70105,70-1,12105,30106,904 835511 37178,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805186,50+1,2886,5086,501086523,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153615,30-2,36615,30632,301610 015259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,5017,00+6,2516,5017,001081 80014,8040,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,200,0012,2012,200012,2018,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,40-6,2284,1084,6028624 15467,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,80+0,3131,7031,800025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,10+4,9385,0085,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045714,00+4,4714,0014,000012,2076,00
ČSAD KLADNOBAACADKDCZ000820775096,10+0,1096,0096,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605945,10+6,3645,0045,100014,1045,10
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556350,00+2,75350,00350,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655183,60-2,23183,30183,600065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,60+0,1374,5074,600040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651233,000,00233,00233,0000233,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,400,0079,4079,400061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425847,000,0047,0047,001054 93545,4060,00
DAKO-CZBAADAKOCS0005035559132,300,00132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,000,00600,00600,001600410,00725,00
DERMACOLBAADERMACZ0009041653180,100,00180,10180,10590174,60214,50
DESKOBAADESKOCS0008461364412,50+10,00375,00412,500068,30412,50
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,700,00100,70100,700052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,50+0,02360,50360,50103 605211,10399,00
DG JIHOVELBAADGJIVCZ000904985496,10+3,3393,3096,100016,00177,80
DIMENSIONBFACSIFCZ0009100608489,300,00489,30489,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,60+4,766,306,602841 8635,7015,80
DOAGRABAAZZNDOCS000844435263,000,0063,0063,00352 20545,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150441,10-19,19441,00538,0000185,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157139,40-6,75139,40139,40212 92719,20273,00
DOPLA PAPBAAPAPCS0005023159252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,00+2,8535,1036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,00-4,2386,0089,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955198,00+9,9898,0098,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454457,000,00457,00457,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,600,006,606,60003,507,50
DYWIDAG PREFABAAPRFALCS0008427050139,70+0,21139,70139,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,00+8,6940,0040,000023,7040,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,100,004,104,10003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,50+1,5133,5033,500029,0033,80
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,00+1,3545,0045,00836030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,40+9,7840,4040,400033,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095180,000,0080,0080,00005,2088,20
ELROZBAAELROZCZ000507685170,700,0070,7070,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,50-8,8820,5022,500020,5097,80
ENERGOAQUABAAENRGACS0008419750202,30+1,15201,80202,306813 72566,00225,00
ENERGOINVEST CZBAAENGPRCS000844015248,500,0048,5048,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,30+0,45512,20512,30136 659111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,40+0,5119,4019,401502 91017,1024,10
ETABAAELEPRCS0005005156270,40+0,11270,20270,40236 218209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800916,90+3,6816,3016,90008,0016,90
EUROVIA CSBAASTASZCS0005022854476,00-0,08476,00476,4062 857347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767414 965,00+4,964 965,004 965,0000503,604 965,00
FAGRONBAATAMDACZ000846120920,100,0020,1020,101402 81414,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204260,80-1,17260,80270,007018 71664,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,001 57947 37020,0063,00
FEZKO SERVISBAAFEZKOCS0005037456650,00+0,77650,00650,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,20525,10-0,03523,40525,305327 809325,00585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,00+9,3455,0055,006 454354 97050,00111,70
FISH FOODBAAZPRRYCZ000904285925,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695824,10+9,5424,1024,10614522,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160632,70+9,7332,7032,700011,1032,70
FORESTINVEST H.K.BFAFORHKCZ000803190335,30+0,5635,0035,300020,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,102708 39724,0035,00
FORTE IFBFAFORTECZ000803300879,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,200,0026,1026,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,000,0031,0031,000019,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,00+5,889,009,008722,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,100,00200,10200,1000200,00539,30
GALA PROSTĚJOVBAAGALACZ0005088252179,60+4,90171,20179,600038,00179,60
GALANT MIKULOVBAAGALANCZ000508835125,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620093 087,00+9,933 087,003 087,000073,003 087,00
GASTRONOMIABAAGASTRCS000843285245,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,100,00700,10700,101510 502383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,000,00520,00520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 810,30+0,121 810,301 810,3047 2411 078,202 710,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,503,00
GRAFIATISKBAAGRAFTCS00084167566 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,000,0049,0049,000045,00112,00
GRANABAAZZNPICZ000906905068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054603,70+0,44603,30603,70106 033308,40803,60
GRANITOLBAAGRANICZ000510035476,00-9,9576,0084,700064,80210,00
GREIF CRBAAVLEERCS00050386521 050,000,001 050,001 050,0000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,000,0080,0080,00362 88072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60+0,16182,60182,60101 82690,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,000,0093,0093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154455,500,00455,50455,5000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,20-4,55220,20220,20366188,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,5058,40+3,1858,4060,502 219131 27153,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,30+0,6033,3033,50662 21026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,300,0031,3031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,60-9,55130,60132,30445 78430,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953362,00-9,72362,00401,005018 373290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 570,40+4,061 502,001 570,4000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 252,20+0,551 245,001 252,201417 446915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851194,40194,80+0,61194,30194,80254 862169,70220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258950,30-9,51950,30950,3021 901730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,500,0082,5082,50216576,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,20-4,9494,2094,201094290,40178,40
HOT.INTERNATIONALBAAINTERCS00084368538,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805167,60+9,97167,60167,600082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00+3,57870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,000,0030,0030,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,000,00879,00879,0000421,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750142,70-4,99142,70150,700097,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,000,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,10+2,3947,1047,100030,1047,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,200,001 000,201 000,2000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069463,10+10,00421,00463,1000136,80463,10
IF AB-UNIFONDBFAABUNICZ0008007200203,00-3,33203,00203,00408 120192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 505,001 505,40-0,091 504,001 507,00121182 0651 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201521,00522,00+1,26521,00522,0017993 338374,60544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,50+0,5492,5092,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,200,0018,2018,203054618,2046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420643,000,0042,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,30+1,2416,3016,30304896,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 077,501 075,50+5,311 075,301 085,006570 125932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,600,005,605,604202 3525,1010,70
IF SKPMBFASDRKRCZ000800620291,000,0091,0091,000064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,000,0095,0095,000081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154991,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940155,000,00155,00155,0000155,00200,00
IGTTBAAIGTTCZ000846220785,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,700,0065,7065,70319765,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,50+0,73205,00206,5039080 100170,20213,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,000,800,808086460,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,300,00180,30180,3000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205052,00+9,9347,3052,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926539,70-9,9739,7039,700039,701 000,00
INSPEKTABAAINSPECZ00084129542 707,00+1,022 700,102 707,00001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,800,0081,4081,801189645,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,60+1,6380,6080,60972563,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,20+0,2676,1076,200066,6093,10
INTEXBAAINTEXCS000500745983,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,30+2,58190,30190,3024 5644 691 668116,50209,60
IVAX - CRBAAGALENCZ00050968591 365,60+0,101 365,601 365,601 0771 475 464610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904622,60-0,39622,60650,00501323 082486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535650,10+9,8650,0050,100035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,500,0061,5061,50191 16943,90227,70
JÁCHYMOV PMBAALAZJACS0008446753505,00+0,59505,00505,00126 060278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657228,60-5,30228,60228,60245779,10250,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,300,0046,3046,30954 75040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 900,10-4,711 900,101 910,00611 4401 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,500,0063,4063,500040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 704,40+14,041 704,401 704,4058 5221 160,104 072,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,90-9,3929,9033,000029,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158197,000,00197,00197,000035,90290,40
JIHLAVANBAAJIHLACS000503096448,800,0048,8048,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,00+1,9441,6042,001004 18011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168556,000,00556,00556,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451587,10-9,67587,10587,10158 807498,20850,00
JIHOSTROJBAAJIHSTCS000503636751,000,0051,0051,00840830,3099,00
JILANABAAJILANCZ000509645348,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025551,00-0,1951,0051,001681634,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,20-0,16122,20122,4010813 21166,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655248,10+5,93218,20248,2014234 24161,20248,10
JIZERSKÉ SKLOBACJISKLCS0009027057125,50+1,61125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 980,000,001 980,001 980,0059 9001 622,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,00+1,842 600,002 950,00001 430,004 021,30
JUTABAAJUTACS0005026152470,00472,00-7,45470,00472,004119 305400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003160,00-3,03160,00162,7023437 618115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631879,00-7,47879,00890,0032 648650,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 217,501 217,50-2,261 217,501 217,501518 263527,001 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,30+0,14556,30556,3021 113351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,10-5,9062,1062,101062146,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,00-0,014 300,004 700,00417 6003 074,005 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,60+9,8199,6099,700062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275344,000,0044,0044,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,800,0043,8043,800014,3060,50
KAROSERIABAAAVIABCS000503215033,20+1,8433,1033,200021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655500,00-0,33500,00500,0000343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,002624 180642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,10+4,90733,00750,103324 322541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,50+1,2839,5039,500035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,00+3,4499,0099,000045,1099,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,50+5,00409,50409,500045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,40+0,2539,4039,40831525,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,402701 4585,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,40+2,1214,4014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106864,30874,40+5,68864,30892,00469413 372565,001 141,80
KONEBAAKONECZ000500775732,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,300,0031,3031,300017,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,00-2,4352,0052,001262442,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,100,0042,1042,10612 56831,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,700,00170,70170,70294 950155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,00-3,1128,0028,003084020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505763,30+0,3163,3063,30850629,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,000,00101,00101,00440458,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,000,00189,00189,0000173,00519,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464165,300,00165,20165,30315 12359,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,00-3,56130,00130,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,800,0025,8025,800018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,900,0015,9015,900010,5048,00
KREDITAL IFBFAKREIFCZ000801670676,50-10,0076,5080,000076,5085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159322,30-11,13322,30322,30103 223145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,300,0030,3030,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,40+0,6033,3033,400025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,601 165,10+0,611 145,601 165,1093107 7451 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,100,00705,10705,101812 692445,001 750,00
LABITBAATOSHYCZ000508335218,000,0018,0018,003257615,0026,00
LATER CHRUDIMBAALATERCZ00051032591 010,100,001 010,101 010,1099 091336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556999,000,00999,00999,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00-4,48311,50330,0000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,10-0,17224,10224,10194 258171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251217,90-9,95217,90217,9071 525138,601 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,10-0,04223,10223,1081 785165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054191,20+9,19191,20191,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,00+6,9556,1060,000046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804256,500,00256,50256,5000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 440,20+1,401 440,201 440,2011 440130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00+0,10500,00500,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,000,002 200,002 200,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907632,30+0,20631,00632,3000450,00685,00
LEMEXBAALEMEXCZ000511220140,000,0040,0040,001352030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,006 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,000,0090,0090,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,00-2,32210,00210,00224 62040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,000,0060,0060,001590032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,100,00119,10119,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654140,10+6,86131,10140,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,100,0015,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,70+0,4467,7067,700050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085363,00-10,0063,0070,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825355,00+10,0055,0055,000028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,00-1,7556,0056,00351 96048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,000,0090,0090,0025022 50075,10135,00
LESY MĚLNÍKBAALESMECZ000906055446,60+8,6246,6046,60703 26226,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,30-0,2147,3047,301014 77734,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,20+4,9780,1080,6039631 88353,10130,90
LICOLOR LIBERECBAALICOLCZ000509225438,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,500,0091,5091,500061,30143,20
LIGMETBAALIGMECS000842445364,60+0,4664,6064,601277554,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,60-4,5714,6015,300014,6021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358213,00+0,04213,00213,0000121,10213,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,000,0038,0038,00004,2038,00
LITES LIBERECBAALITESCS000504175535,100,0035,1035,101242121,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915745,80-9,4845,8045,80321 46620,0091,00
LONKA PŘÍBORBAALONKACS000501065168,100,0068,1068,10534140,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,50-0,59111,20116,50252 89190,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690642,30+9,8742,3042,300011,5042,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,000,00300,00330,005818 720274,50403,10
MAGNETBAAMAGNTCS000844795966,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,40-0,7738,4038,40281 07523,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,20+15,8945,2045,20418139,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 460,00+2,811 460,001 460,0000993,401 460,00
MASNA BRNOBAAMASBRCZ00090476502,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635662,40-9,9562,4062,400062,40103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450168,600,00168,60168,600030,00168,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,900,0039,9039,90009,9052,20
MASSAGBAAMASSACS000500525542,00+5,0040,0042,000020,7042,00
MATEBAAMATECS000501096630,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059107,50-9,89107,50107,505 443620 32350,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,000,00111,00111,0000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0090,0090,1011210 08151,80100,00
MERKUR PRAHABAAMERPHCS0008439063183,10-9,98183,10183,100022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 500,00-1,062 500,002 500,002562 5001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,100,0053,1053,101053150,7058,80
METRA BLANSKOBAAMETRACS000501005738,200,0038,2038,200011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00-0,21234,00234,0000147,50495,30
METROSTAVBAAMESTACZ0005006502131,30-4,50131,30131,30607 878105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00-9,62122,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,0086 400520,20840,00
MILETABAAMILETCS000502745770,90+0,4270,9070,90642535,0095,40
MILO OLOMOUCBAAMILOCS000843005421,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552188,20-1,10188,20188,2061 129105,60228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,500,0082,5082,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,300,00105,30105,300077,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,000,0095,0095,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,80+0,6545,6045,800040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,500,002,502,50000,803,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0062,000,0062,0062,001593029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275755,000,0055,0055,00301 65028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,000,0069,0069,000060,0069,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,00-9,9090,0090,000025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,90+4,9214,2014,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560162,90+5,0062,9062,90332 07613,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 460,00+6,722 305,002 460,003070 700665,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,50-2,1032,5032,503097524,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550125,60+4,40122,30125,60212 61835,60127,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451359,80378,700,00359,80378,70155 52997,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985422,500,0022,5022,500022,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005775,50-4,4375,5075,80604 54361,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602226,400,00226,40226,4013831 243165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00-5,88160,00160,00406 400120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,000,0058,0058,00181 04449,60225,10
MOTORPALBAAMOTORCZ0005084558200,70+3,24200,70200,7091 806120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,80-7,4719,8019,802524 99010,0050,00
MTH PRAHABAAMTHCZ000820185232,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,000,0090,0090,000038,10129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,000,00591,00591,00105 910377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751381,90+9,99381,90381,90279 55738,00381,90
OBEK SERVISBAACADTCS000502595642,60+0,2342,5042,600028,0042,60
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353116,60-8,04116,60124,30121 422115,30195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,90+0,18218,90218,90286 12985,60219,00
OBILABAAOBILACZ000842720020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,000,0086,0086,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,000,00410,00410,0000260,30450,00
OHL ŽSBAAZSTBOCS0005028554214,50+16,07214,50214,5000184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,000,0080,0080,000050,0080,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,00-7,3561,2063,0040525 13455,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609215,00-6,56211,00215,000075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,000,0028,5030,00351 04428,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00+0,50199,00200,00448 78095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359746,50+8,93746,50746,5000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,00+1,821 500,001 620,004162 100562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,700,0045,7045,701254845,70165,30
ORPABAAVCPAPCS0005005958126,90+15,99109,50126,900067,70180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,400,00107,40107,400070,30107,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,000,0025,0025,000025,0034,20
OSEVA UNIBAAOSVUNCZ0009096343855,00-5,00855,00855,0000855,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,700,0074,7074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401797,50+10,00797,50797,503023 925507,00797,50
OSTROJBAAOSTROCS000843555823,60-4,8323,6023,601433023,6033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852131,80+5,44125,00131,800044,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00170,00170,000062,60211,50
O2 C.R.BAATELECCZ0009093209535,00546,50+2,34528,20550,003 1751 724 713501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016467,70+0,2965,7067,700030,0079,00
PALABABAAPALABCS0005013259140,100,00140,10143,907710 94720,00146,00
PANKRÁCBAAPANKRCZ0009033205360,000,00360,00360,0000145,60395,00
PANKRÁCBABPANKRCZ0009078903590,000,00590,00590,0000280,50649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,700,00134,70134,700095,00139,50
PARAMOBAAPARAMCZ0005091355162,50-1,51162,50169,0046177 820155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,60+4,0623,8025,600022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,00+10,0055,0055,001477040,0055,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,200,0016,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,30-4,9757,3063,500057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,000,00140,00140,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,80-9,03125,80125,80202 51650,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,30-1,1725,3025,603691825,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 715,00-0,605 715,005 869,0038221 1885 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 236,10+14,972 235,102 236,101226 8251 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751237,90+9,98237,50237,904950100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,000,00485,00485,002970261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,50+1,8964,0064,5087856 34136,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750463,40496,20+9,94463,40496,40136 221350,00929,50
PLOMABAAZPDCS000845275155,50+3,7355,5055,50422 33141,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650317,300,00317,30317,30103 173166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595297,20-9,8397,20107,8020421 59131,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,00120,00120,00607 20075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,000,00470,00470,0041 880340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,10+0,3727,0027,100022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,60-6,0215,6015,601625014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,900,004,904,90004,9036,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,30+9,95118,60130,300090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254552,30+0,61552,30552,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,100,001 236,101 236,1000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,000,0044,0044,0014421,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,000,00185,00185,00101 850126,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,00-3,94357,50369,0016359 755353,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495537,50-9,6337,5041,500037,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175123,10-9,7623,1023,100014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355328,30+5,9928,3028,300021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,001900217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,0000106,60619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159143,000,00143,00143,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158399,60+8,82399,60399,6025990 76093,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 934,20+0,091 934,201 934,2011 9341 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 430,10+0,412 420,002 430,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,00-0,171 120,001 122,005662 7641 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS0008414553118,300,00118,30118,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055930,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,300,00162,30162,30182 921136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,10-5,24139,10139,10506 95581,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705624,300,00624,30624,30159 365528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900505,10510,00+0,95505,10520,10292151 367400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259362,50-9,37360,00362,50124 340156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000210,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500248,00+9,97212,20248,000083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2023,50
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,00+4,67735,00773,00609467 178730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,10-5,0134,1034,10511 73924,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154146,000,00146,00146,00202 92035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752607,20+9,96552,10607,4000352,00630,00
RAPIDBAARAPIDCZ00084132592 521,00+0,032 520,102 521,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050120,20-10,02120,20133,600061,90169,00
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080952,00-0,9551,1052,000042,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653105,00+0,96104,50105,000085,00120,00
RENATEX CZBAACISOSCS000843265425,100,0025,1025,10369048,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 155,001 150,00+4,601 140,101 160,00610700 279975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555658,80+9,9058,8058,80372 17639,50604,70
RESTAMO HOLDINGBAARESTACS000503845430,60+9,6730,6030,600020,0030,60
RETEX IVANČICEBAARETEXCS000502985921,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 850,00+1,782 850,002 850,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755319,000,00319,00319,003511 165110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440456,90+9,8456,9056,900036,0056,90
ROMO FULNEKBAAROMOCS00050030527,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,30186,10
ROTEXTILEBAAROTEXCS000504285255,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,50-6,7727,5029,500027,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50-10,00112,50125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,700,0065,7065,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,20+0,05170,20170,2011119 30597,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,30+0,1374,3074,300044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,30+9,9862,1068,300052,20150,00
SAFINA VESTECBAASAFINCS000501435672,40+3,2872,4072,401072455,10115,50
SAKASBAAOBSTCS000503855345,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950972,30-4,89972,30972,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385457,50-4,1657,5060,001058839,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 595,30+0,011 595,301 595,5057 9771 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102472226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,10-0,382 590,002 590,10002 110,004 199,60
SČCBAASCCIHCS000846075456,10+9,7856,1056,10935 21724,2081,60
SEBA TANVALDBAASEBACZ00050921556,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,200,0040,2040,200020,90198,00
SELEKTA PRAHABAASELEKCZ000905625530,000,0030,0030,000028,0069,40
SELGENBAASELGECZ0009033650182,000,00182,00182,0081 456170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358174,10174,90-2,12174,10175,60447 702108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,200,0063,2063,200018,0063,20
SEMOMA OLOMOUCBAADRGPSCS000842965039,50-9,8139,5048,000022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356565,00+7,90523,70565,004826 016316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,10-4,9957,1057,10528630,1060,10
SETUZABAASETUZCZ0008460052408,20-0,70407,60408,20249 792224,70505,00
SEVAC PRAHABAASEVACCZ0009065850204,40+9,95204,40204,400076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,300,0073,3073,30751353,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350235,00231,30+1,44231,30240,00409 333228,00800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458120,20+0,08120,10120,30728 54135,60129,10
SG - INDUSTRYBFAYSECZ000908770616,0016,10+0,6215,3016,105128 17415,3036,30
SHD KOMESBAASHDKOCS000842385164,500,0064,5064,50553 54839,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,100,00146,10146,1000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958643,70-1,40643,70643,7000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156353,100,00353,10353,1000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652749,90+7,48749,90749,900093,70749,90
SILNIČNÍ TECHNIKABAASISTRCS000502735844,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551595,50-9,93595,50595,5000131,00735,20
SILONBAASILONCZ0005094458187,30-9,51187,30207,00469 109124,10230,00
SILVACOBAASILPRCZ000903695080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652330,10-9,88330,10330,103990330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759392,40392,70+10,00392,40392,7041 570210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554135,300,00135,30135,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,40-0,25115,40115,40182 07750,00115,70
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,60+0,7467,6067,60453 04263,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845479,000,0079,0079,000027,0079,00
SLH, A.S.BAASOLOCS000844635717,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855162,40+9,95162,40162,4000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355768,70-0,4368,7068,700028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 743,60+0,201 743,301 800,003663 1311 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 815,001 850,00-5,291 815,001 850,001832 8451 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251363,00-6,20363,00363,0062 178283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00-3,56165,00165,00152 47572,20181,50
SOFTWARE 602BAASOFTWCZ0009092300385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,900,00153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952167,90168,00+5,46167,80168,50697117 381140,10311,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0070,0070,000047,80116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,200,0037,2037,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858342,00-10,00342,00380,0000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,20+10,0012,0013,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550172,30-7,95172,30172,305862172,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,00+9,83410,50450,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495872,70+9,9869,4072,70825 93759,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00+4,3454,4060,001 20672 26052,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350203,80+16,45175,00203,8091 80588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,60+1,2033,6033,600024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50-9,96220,50269,300065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,000,00115,00115,0000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,60+2,5771,6071,600069,70198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,00+10,0020,0022,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,300,00198,30198,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000029,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 150,10-5,351 147,101 150,101213 7771 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 390,20-4,392 390,202 390,20614 3411 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 701,10-4,985 701,105 701,1050287 4504 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 291,30+0,075 100,005 294,101474 2001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641534,500,004,504,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,10+2,2051,1051,101005 11040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665254,90-10,0054,9061,001267125,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,00-8,9561,0067,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755952,00-1,8852,0052,0020010 40017,1058,80
SUBEKOBAAKOREKCZ000509425022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,00-0,43161,00161,00497 889116,00194,50
SURPMOBAASURPACS000502275592,000,0092,0092,000067,50168,90
SUZOPBABSUZOPCZ000908370595,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105445,100,0045,1045,100045,10101,00
SVABAASVACS000502455370,00+2,9468,0070,00443 03225,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253171,30+3,62171,30171,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,400,0020,4020,400020,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525948,900,0048,9048,900021,60785,20
S.P.M.B.BAASPMBCS0005031251280,00+1,81280,00280,0000151,00280,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,600,0064,9067,7019012 82359,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857239,10-9,80239,10239,1081 913239,10480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,500,0064,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,3034,000,0032,3034,002996127,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235877,50+9,9277,5077,500036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,10+4,16100,80105,100077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 345,00+3,861 320,001 345,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,200,0040,2040,200032,80128,20
T STRING PARDUBICEBAATSTRPCS0005028455157,900,00157,90157,9000141,10400,00
TAGREABAAZZNTACS000845765171,80+15,9958,8071,800045,0078,00
TANEXBAATANEXCS000841505522,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,40-1,12307,40307,4000261,30527,90
TATRABAATATRACS000501845675,0075,00+0,1370,7077,5061946 61943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,30+0,8670,3070,300046,8070,30
TEINVESTBAATMPCS00084430571 071,00+0,701 071,001 071,002829 988423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,00832028,3050,00
TENEZBAATENEZCS000502815850,30+0,1950,3050,30301 50937,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550710,30-0,02710,30710,3000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,00-7,11253,00282,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,000,00310,00310,00103 100223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255481,90+4,55480,50481,9000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,80+2,66211,80211,8014029 65290,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,000,00790,00790,0000361,00840,00
TEPNABAATEPNACS000502685524,70-5,0024,7026,000024,3050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,00+7,5280,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,00+4,9317,0017,004686,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,90+0,04208,90208,9000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135151,2051,10-8,7551,1051,20954 86034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,10+1,47680,10690,101 090715 277298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945545,20+9,9740,2045,20351 47013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035727,00-9,6927,0027,000018,0040,00
TEZASBAACADTECZ000820795830,00-0,9930,0030,000024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,50-10,0022,5022,50992 22822,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,10+0,6615,1015,10913614,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0031,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252109,30+4,69109,30109,300023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,50+4,2429,5029,500018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOMABAATOMACZ000508855959,90+19,5650,1059,901428 09441,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,00-9,9486,0095,50982265,70129,30
TONABAATONACZ0005041160116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,3034,00-11,6834,0035,5036512 72412,7039,00
TONASOBAATONASCS000842325713,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356103,10-9,95103,10103,100022,00239,80
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358121,10+9,99121,10121,10789 44650,30158,10
TRANZABAATRANZCZ000507635626,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00121,00121,0031838 47860,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,000,001 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,60+9,6727,9030,600013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,0091,00-9,0091,00100,00232 13875,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,300,00512,30512,3000257,40600,00
TZPBAATZPCZ000508805450,300,0050,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951225,50-4,73225,50249,800073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125491,70-9,9291,70111,900020,30195,50
UNIBETONBAAUNIBECZ000508345172,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,40+0,6162,2066,509 506624 88243,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,000,0017,0017,00006,6018,80
UNITED ENERGYBAAPSZTECS0008458659531,20+0,01531,20531,2063 187393,20752,50
UNITED ENERGYBABPSZTECZ000511330855,00+0,5449,3055,001 62688 58943,2074,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10-3,16110,00113,700060,00178,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,00-10,0018,0020,000014,2035,00
VALUTA IF HOŘICEBFAVALCZ0008006103432,10-3,97432,10432,10208 642285,00457,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140096,10+9,9596,1096,100029,0096,10
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,00-7,219,009,70002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 271,20+5,921 200,301 271,20001 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,40-0,63298,40298,405014 920210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,10-8,062 050,102 050,1024 1001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,50+0,8956,0056,500027,0085,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,000,0035,0035,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,10+0,3033,1033,1061995,0036,60
VELKOOBCH.IVANČICEBAAVOIVACS000842215049,90+2,8841,0049,900010,3049,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850103,10-9,08103,10103,6010310 63473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725463,00-4,8363,0063,000063,00230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,600,0068,6068,60241 64641,1087,50
VINIUMBAAVINIUCS0008421954155,800,00155,80155,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052172,70-4,95172,70181,7000122,00630,00
VÍNO BZENECBAAVINOBCZ000842220172,40-9,9572,4072,401007 24026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159165,50-2,81165,50165,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,800,0017,8017,80284988,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,20+9,9851,5056,200039,1075,50
VLNAPBAAVLNAPCZ000508765029,100,0029,1029,10205828,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256278,00+3,80269,30278,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755076,30+9,9476,3076,300041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,10202 44233,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,60+1,1045,5045,600018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095741,50+9,4939,7041,50461 89334,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885966,70+9,8866,7066,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,000,0085,0085,00282 38040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00-4,7694,60105,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305335,10+12,8635,0035,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,40+9,9498,4098,400064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754190,00-5,00190,00200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952104,60-4,9099,10110,000051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855333,00+0,90330,00363,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850181,00-15,02181,00181,00305 430140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705694,60-9,9994,6094,60121 13550,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,00-9,0979,5088,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754338,20-0,02338,20338,20206 764144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353158,50+0,57158,50158,5071 11070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851157,00+9,94157,00157,0000101,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10-9,08110,10121,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775859,30-3,1059,3059,300059,30155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,900,00136,90136,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150234,60+7,51234,60234,60173 98885,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,10+2,67112,10115,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,10+1,88106,10108,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,90+5,0597,00101,900066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,50+9,82128,50128,50101 28546,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957126,20+3,27126,20126,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605242,40+1,1942,4042,401042431,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365633,20+9,9330,2033,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,50+0,06800,00800,5000100,00800,50
VULKANBAAVULKACZ000510045390,500,0090,5090,50545380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658754,20+0,15753,30759,009067 991260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 520,00+1,331 450,001 532,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,00+5,2640,0040,001104 36418,9064,00
YTONGBAAPORBECS00084201622 000,20+0,012 000,202 000,2048 0011 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,000,0069,0069,000055,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951266,600,00251,00266,6000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,000,00360,00360,0000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765598,000,0098,0098,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,000,0025,0026,00621 56217,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 010,10-4,332 003,102 010,101020 0871 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,10-2,891 845,101 845,1011 8451 283,803 876,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,00+0,26304,20305,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,000,0099,0099,000025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,000,0065,0065,00745525,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,800,0019,8019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,000,0075,0075,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926314,1015,40+10,0014,1015,402 65940 3425,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457145,00+7,56145,00145,00182 61055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00426,30-0,76426,00430,00495211 494400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,100,0025,1025,100023,3033,30
ZN ROKYCANBAAZZNROCZ0009071551108,000,00108,00108,000033,30237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,302,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,100,0040,1040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552401,000,00361,00401,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,00+1,9253,0053,00603 18047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653880,00-1,12880,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225439,40-9,6339,4039,400032,10105,00
ZZN BEROUNBAAZZNBECS000842605253,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,000,0040,0040,000038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,000,0080,0080,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,700,0016,7016,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,40-10,0032,4032,402477832,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,40-4,6099,4099,40151 49189,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ0009070454114,80-9,96114,80114,80161 83718,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145240,50-10,0040,5040,50009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,90-4,2140,9040,900026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245079,30-9,5779,3079,30403 17228,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152175,10+5,67172,60182,0013223 791139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815243,20-10,0043,2048,000043,20270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903655,60657,20-0,43655,60661,50210138 635583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 705,00+3,861 652,001 710,002237 4541 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,000,0026,0026,00501 30026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959173,300,00173,30186,300083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860355,60+9,8855,6055,600010,4055,60