Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 0:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199624.01.1997
28.01.199726.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0063,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,00174,00+2,44171,50174,00315 354147,30540,30
ADOKA KVBAASTMONCS0005042654122,50125,00+1,01122,50125,00101 24365,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286486,0086,00-3,1585,3089,702 570222 00244,60172,90
AGB IF IIBFAAGBIFCZ000802620055,2055,20+0,1855,2055,30824 52746,00535,30
AGRA PŘELOUČBAAAGRACS000502726735,0035,00-5,4035,0035,00612 13535,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459160,00160,000,00160,00160,004640150,00390,00
AGROBANKA PRAHABADAGBACZ000802640854,5050,20-3,6750,2054,501 32169 34141,30146,80
AGRODAT PRAHABAAAGRODCZ000906385561,0061,000,0061,0061,00424430,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+1,26018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,630158,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960255,0055,000,0055,0055,00301 65046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,110155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,20071,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,900100,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,0061,000,0061,0061,00301 83054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00+5,88135,00135,0091 21550,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,75021,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357123,50123,50+4,66123,50123,502247118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,33022,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,83013,00153,10
AGRO-TEXBAAAGRTACZ000906885462,0062,00+5,0862,0062,00281 73650,00255,90
AGS JIČÍNBAAAGRJICZ000508365965,0065,00-7,1465,0065,001278058,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-0,80078,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000-0,33047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959292,10285,30+0,75285,30292,1013137 735265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753341,10341,10-2,54341,10341,105017 055109,30350,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,73086,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+3,76030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00107,00
ARMABETON PRAHABAAARMABCZ0005006353340,00340,00-0,41340,00340,005920 060322,70535,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ0005080457-1,30065,60190,00
AROMKA BRNOBAAAROBRCZ0005085951-9,89082,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-0,460868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 155,001 170,00-3,021 155,001 170,001517 460739,201 667,00
ASTRA LIBÍNBAAASTRACZ0009049656-3,94036,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+3,720165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-4,88069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575461,0061,00-8,9561,0061,00530537,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,44033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955572,0072,000,0072,0072,00423 02448,2086,00
AVIABAAAVIACS0005020759232,40220,80-0,62220,80232,405713 224189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445583,3083,30-0,5383,3083,30252 08368,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204179,00179,00-9,26179,00179,00203 58071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559115,50115,50-23,00115,50115,50446276,30253,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-1,22029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201707,50801,00-5,42703,10801,00171126 303534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756142,00142,00-5,33142,00142,0011015 620123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,87075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,000540,101 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,0029,00-2,5528,0029,00521 47026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0038,00-1,2938,0038,00602 28037,00190,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,17052,00178,50
BETA OLOMOUCBAABETAOCS0008429155209,00209,00+5,28209,00209,00163 34486,00223,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953812,50812,50-4,41812,50812,501713 813620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,910124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,00580,00-2,19580,00580,00105 80059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+4,330484,20959,80
BMTBAABMTBOCS0005030758-9,09010,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,00134,00+0,89132,00134,0028938 31077,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 508,503 800,00+2,013 508,503 800,00518 7092 552,703 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,10158,00-7,69158,00162,1015024 011120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,50286,50-6,45286,50286,503860230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,26041,10220,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115783,8088,00+7,6183,8088,00242 07875,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS000841495928,0028,00+2,7928,0028,00925219,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150139,80144,50-4,41139,80144,5071 002137,00395,10
BRANO-ATESOBAAATESOCS0005012350511,00510,10-0,58510,10511,00147 147340,00722,20
BRISK TÁBORBAABRITACZ0005074856130,00134,00+1,86130,00134,00151 99466,00227,50
BRISTOLBAABRISTCZ0009062352190,70190,70+0,31190,70190,704763190,10540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,53092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452217,50215,00-0,32215,00217,504710 180200,00750,30
BVV BRNOBAABVVCS00084128543 300,003 300,00+1,263 300,003 300,00826 4002 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+20,00066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400947,2048,40+1,2147,2051,9035117 82419,0074,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400839,1039,10+0,3339,1039,102148 36718,0083,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501-0,23041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354520,00520,00+3,89520,00520,0073 640370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS000501536133,0033,00-8,3333,0033,00501 65031,0096,00
CEMBRIT MORAVIABAAEZACS0008430153+6,66023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-1,990140,10555,30
CEMENT HRANICEBAACEMENCZ0005109454798,00798,00+2,91798,00798,00118 778658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356143,70143,70-1,67143,70143,70182 587107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+9,78051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,00022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,60100,60+3,71100,60100,60161 61079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00037,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,90036,0075,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,1195,00100,0041540 77558,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,0031,00-3,1231,0031,001003 10029,1076,00
CINEMART PRAHABAALUCERCS0008437851154,50159,00-0,17154,50159,00335 238126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865881,5092,40+1,5681,5092,40762566,00329,40
CONCORDIA INV.IFBFACONIFCZ0008021201350,00350,000,00350,00350,0082 80067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,0040,00-9,8640,0040,00652 60022,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456645,60680,00+7,54645,60689,00211143 530107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0020,10-0,9020,1021,001964 08019,6074,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250305,00310,10-0,84305,00310,1041 225300,00750,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357420,00380,00-3,59380,00420,0093 540327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,006,000,006,006,001 4238 5385,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,890100,80247,50
CUKROVAR LITOVELBAACUKRLCS0008428652325,50325,50-1,66325,50325,5061 95357,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,10034,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558185,00185,00+1,09185,00185,00142 590171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156628,50633,00-8,83628,50633,0063 791604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-3,96027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680700
C.A.S.5.HOLDINGBFACSFPRCZ0008027703105,00105,00+6,06105,00105,00303 15037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340630,0030,00-9,0930,0030,00561 68030,00117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356253,90278,00+3,07253,90278,007921 822155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 634,001 634,00-5,001 634,001 634,0011 6341 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,60155,20-1,05155,10160,2029146 037107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00450,00+2,27450,00450,0073 150390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 176,203 176,20-1,143 176,203 176,2013 1762 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,80318,10-1,39315,80320,001 415448 379166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 785,501 838,00+0,581 785,501 838,0068124 4441 140,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,5054,50+4,8054,5054,50632740,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-3,200130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 505,203 505,20-1,373 505,203 505,20724 5361 703,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00885,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,5095,00-1,7790,5095,00322 98665,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,50118,90+3,19117,50118,9072986 16650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 045,501 045,50-1,131 045,501 045,5033 137947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-4,450751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409209,00197,00+1,21197,00209,0010220 526122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059746,00746,00+9,86746,00746,0075 22294,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741230,60226,20+1,62226,00243,501 564372 846172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455129,50140,00+1,71129,50140,0015320 54461,10148,20
ČEZ PRAHABABCEZCZ0005104950872,20871,00-1,33827,00880,00294253 067735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 061,701 055,10+0,441 055,101 061,70230243 941914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00176,10+4,14176,10181,3015928 54395,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575072,0073,10-7,6272,0073,101228 89447,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,63026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658-7,22056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00027,0054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+9,0905,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,840195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765487,10521,10+6,20487,10525,001 286653 010147,00507,70
ČKD SLANÝBAACKDSCS0005008150-0,52060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 972,903 923,60-0,523 923,603 972,902183 0232 550,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00108,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,40290,60+0,21290,60303,4013038 190234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,26045,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+2,82039,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+19,98049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,87078,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,09037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+8,31034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00204,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5082,60
ČSAD JABLONEC N.N.BAACADJACS000820045790,5090,50-3,7290,5090,50262 35381,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-8,75051,10128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,63018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+5,88014,50140,00
ČSAD OSTRAVABAACADOSCS00082005560,00090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665340,0040,000,0040,0040,00832040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+0,12069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-2,35038,0080,00
ČSAD VSETÍNBAACADVCS0008201059+2,61040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136471,5071,50-2,0571,5071,50141 00171,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258130,00120,00+7,12120,00130,0031340 180107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,00643 52052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257112,00112,00-7,58112,00112,00556083,30650,00
DERMACOLBAADERMACZ0009041653+9,63096,201 334,80
DESKOBAADESKOCS00084613640,000130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,0036,000,0036,0036,00310836,00208,60
DEW-H PRAHABFACRCIFCZ0008025640102,5096,00+4,9296,00105,0084985 74350,60589,20
DEZABAADEZACS00084140582 250,202 250,20-1,922 250,202 250,202556 2552 024,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00046,50267,00
DIESEL PRAHABAASKODDCS000500765771,0071,00-1,3871,0071,00535561,00309,20
DIMENSIONBFACSIFCZ0009100608380,00380,000,00380,00380,00103 80026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904409,00415,10-0,08409,00417,90229 113338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,70121,700,00121,70121,70673079,90179,00
DOAGRABAAZZNDOCS0008444352121,00121,00-4,72121,00121,00672680,00270,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0098,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,66061,001 357,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00163,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00300,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,09036,0091,00
DOPLA PAPBAAPAPCS0005023159834,50869,00+7,35834,50869,001916 114591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,850107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+2,560260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-5,11055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935479,0079,00-0,8779,0079,00141 10631,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750139,00139,00-9,74139,00139,003417139,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,190299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,0038,00-7,3138,0038,00722 73625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605161,3064,30-1,4261,3064,301062857,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70311,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000131,50867,40
DYAS UHER. OSTROHBAADYASCS0008451555-9,950205,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30200,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-11,1101,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+4,41068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ0009084703+8,87042,0054,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,000,0049,0049,00994 85119,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000107,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,3301,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-0,10040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,0064,000,0064,0064,00281 79227,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151413,20413,20-0,04413,20413,201413383,10769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,004 600,00-0,144 600,004 600,00836 8003 241,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,610117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,33018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+5,00023,00107,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0081,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS00084417540,000270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00355,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,10150,10+6,00150,10150,10304 503100,10380,00
ENERGOAQUABAAENRGACS0008419750100,00100,00+3,25100,00100,00383 80062,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+0,66054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,100362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,09026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460424,0023,00+3,7523,0024,001142 71218,1039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+6,39063,00280,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156368,00380,00-8,62368,00380,00217 800300,00687,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,72060,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00012,0099,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,250961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ000841165920,0020,000,0020,0020,00612013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-6,4802 801,003 726,00
FAGRONBAATAMDACZ0008461209125,00125,00+2,04125,00125,00394 87577,50249,20
FALCON MIMOŇBAAMITONCZ000510085939,0039,000,0039,0039,001039036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256620,00620,00+1,30620,00620,00148 680552,201 462,80
FAVORIT ROKYCANYBAAFAVORCS000504136727,0027,00-10,0027,0027,00616221,90194,00
FERONA PRAHABAAFERONCS00050196520,00071,90149,00
FEROX DĚČÍNBAAFEROXCS000500336743,5043,50+3,5743,5043,50417431,5077,00
FERROMET PRAHABAAFERROCS0008412060480,00480,00+4,34480,00480,0041 920345,50689,60
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,87035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456+5,10074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-6,45026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001117,30118,00+1,04117,30118,0023527 57474,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000172,00540,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00235,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,69064,20202,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,000,0070,0070,0031021 70038,0070,00
FOSFABAAFOSFACZ0005091454+8,17059,50353,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,47043,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,00080,001 125,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552283,50283,50-4,86283,50283,50154 253220,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,5068,00-4,2065,5068,00654 29533,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ0005088351+1,22090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350368,00368,00-3,15368,00368,0031 104318,501 016,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-1,380132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306+2,06036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255385,10365,50-7,35365,50385,10207 506159,001 199,30
GEODÉZIEBAAGOELICS00084230591 022,001 022,00-4,011 022,001 022,001010 220309,001 064,70
GEODEZIE BRNOBAAGEOBOCZ0009092706367,50367,50+5,00367,50367,502735349,001 190,00
GEOINDUSTRIABAAGEINDCS000843665593,1093,10+2,8793,1093,10222 04853,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,25052,50210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-0,16028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+2,170460,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265748,0048,00+4,3448,0048,001572045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655844,10844,10-9,23844,10844,1054 221523,00930,00
GMR SKUTEČBAAGASMECZ0005078550115,00115,000,00115,00115,00748 510109,10787,40
GMS PRAHABABGMSCS0009026463-4,06025,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,58066,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00510,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+0,50069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356378,00378,00-6,46378,00378,002756220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,00250,00-4,94250,00250,003750230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652550,00550,000,00550,00550,0073 850190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552102,60102,60-1,11102,60102,60441096,70240,00
GUMOTEXBAAGUMOTCZ0005086751114,00114,00-5,00114,00114,001114108,50395,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000320,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,18041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+2,22045,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,840143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000822,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000114,00475,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708215,30210,00+0,66210,00215,30607128 539167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+7,820116,00585,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,050100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,28099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105210,80208,00+2,15207,10220,00613129 451116,50692,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,63098,50705,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,0035,00+2,2731,0035,00602 05233,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752+0,230109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+8,310120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00025,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,640569,001 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256420,00420,00+0,80420,00420,002840393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951739,50739,50+4,96739,50739,5042 958590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00047,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452-6,250207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851250,00245,10+0,56245,10260,005012 642176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,21068,50290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+4,18550,00550,0021 100366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,01027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354136,60141,10-5,26136,60141,103414110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554106,50106,50-4,50106,50106,50663988,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853186,60195,10-2,26186,60195,1071 349103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00260,00
HRADECKÝ FONDBFAHRADECZ0008027901+9,84043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,890133,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,0078,00-9,6078,0078,00221 71644,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,16045,00241,20
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,620260,00967,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,05032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+5,55033,00253,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 150,002 150,00+3,362 150,002 150,00100215 0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409297,50305,00-3,28290,00305,008625 630188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-7,51056,00864,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 220,001 240,00+1,111 210,201 240,00142174 1891 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,010280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,63030,1072,50
CHIRANA MODŘANYBAACHIRPCS00050198500,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955333,5035,00-2,8533,5035,00310223,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 250,00+0,323 250,003 250,00619 5002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0032,000,0032,0032,001857629,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00206,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,09030,0079,00
ICOM TRANSPORTBAACADJICS0008202651+8,71036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50300,00
IF AB-UNIFONDBFAABUNICZ000800720089,1089,10+0,6489,1089,1023821 20670,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301861,60845,10+1,12828,80861,60286244 604473,201 311,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,00034,8034,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201155,00155,00-1,00155,00155,004620155,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907920,10950,00-0,19920,10950,002018 601608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-4,58032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00023,0080,70
IF METALLBFAIFMETCZ0008004009-4,74087,50198,00
IF NEWTON PRAHABFACENAVCZ00080300040,000100,00100,00
IF OBCHODUBFAOBCHOCZ0008011103625,00665,00+2,49625,00665,003321 332364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+7,32080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620270,0070,00-0,1270,0070,00302 10018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330739,0039,00+2,6339,0039,001003 90030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,69025,00154,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,85063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,2060,10+1,7560,1060,2030018 05343,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206263,20278,00-0,72260,60278,00544144 09466,90266,80
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS000502465282,5082,50+5,7682,5082,501190846,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+9,09050,00326,00
IMEX PRAHABAAIMEXCS0008415956+9,26054,00578,50
IMO CHOMUTOVBAAMASCHCS0008459962+3,84018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-40,240300,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354198,10198,10-9,54198,10198,104792191,20800,30
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855316,00347,00+8,58316,00347,0082 745316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,760236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,050603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+1,94045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+0,050782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,50120,50+0,41120,50120,50896498,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001364,50385,00-2,86364,50385,0093 322189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,000149,60657,10
INTERIER PRAHABAAINTPRCZ000508545643,0043,00-8,6043,0043,001460243,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,04054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,000,0028,0028,002446 83216,2065,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00234,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745935,0035,00-7,8935,0035,00621026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-5,66098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854317,00320,00+0,78317,00320,001 203383 163259,30337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,70705,00+0,14700,10713,402 0001 425 148490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,290436,601 659,50
IPS SKANSKABAAIPSCZ0005110155284,70292,00+1,53284,70292,0020960 225244,60304,80
ITEC GROUPBAAELTONCZ0005026955+4,54035,50116,60
IVAX - CRBAAGALENCZ00050968591 030,501 003,10+2,531 002,301 060,00267280 517800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,46041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,30165,300,00165,30165,3023138 184126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151197,50210,00+1,34197,50210,00255 188123,50325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00018,3081,00
JÁCHYMOV PMBAALAZJACS0008446753-1,700256,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,000,00170,00170,00101 700131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953135,20137,00+9,00135,20137,009412 80889,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-0,24012,0059,00
JATKY PLZEŇBAAJATKACS00084469510,00035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 610,502 621,00-0,092 610,502 621,002052 2421 214,902 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+0,420107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0601 002,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,00157,00-4,84157,00157,00142 19863,40281,10
JIHLAVANBAAJIHLACS0005030964+8,94059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,5047,50-5,0047,5047,501466547,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715563,0063,00+5,0063,0063,0016356,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+7,790350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,280344,50531,20
JIHOSTROJBAAJIHSTCS000503636781,1081,10-9,8881,1081,10272 19081,00320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302+9,77048,00191,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000265,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255155,50170,00+2,22155,50170,00203 313131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,5098,50+5,7598,5098,5019519 20837,00166,60
JITONA SOBĚSLAVBAAJITONCZ000509965563,0076,00-0,6763,0076,00362 47255,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000273,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 231,002 231,00+0,072 231,002 231,00613 3861 520,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 149,002 801,90+1,142 801,903 149,0039 1001 250,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00064,00302,50
JUTABAAJUTACS0005026152+2,6801 324,502 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,5066,00+2,0766,0075,0050637 77550,0074,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+0,310825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051243,00243,00-10,00243,00243,001243243,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,0085,00-8,5985,0085,00201 70062,10148,60
KAPP KARLOVY VARYBAAKAPPCS0008447256-0,33015,0094,00
KARABAAKARACZ000509705542,2042,20+0,2342,2042,20411 73040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,101 030,10+0,541 030,101 030,101818 542600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954133,00132,50+0,25132,50133,00192 522117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+10,730537,30997,20
KARNOLA KRNOVBAAKARNOCZ0005081158-1,12037,00327,40
KAROSERIABAAAVIABCS0005032150-2,59035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,660140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 225,501 229,60-0,441 167,601 230,104554 9911 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+7,38066,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+0,270159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 301,502 301,50+0,882 301,502 301,5049 2061 802,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765168,5068,50-4,8668,5068,50320656,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652300,10330,00+6,01300,10330,005015 90258,50380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000114,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00263,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,00072,00350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,34018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,40025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-8,23085,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,5057,50-8,3257,5057,501057557,50537,30
KOLBENKABAACKDTRCZ0005094151115,50115,50+8,96115,50115,50252 88884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,74038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605846,0050,00+7,2346,0050,00663 25635,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 362,202 364,00+0,382 350,002 364,30250590 2411 708,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,80050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-5,98058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-4,25041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,41048,00242,00
KOVÁRSKOBAAKOVARCZ0009068250+8,32085,00223,30
KOVO CHEBBAAKOVCHCS0005003169-5,01030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+1,66018,00200,00
KOVOBELBAAKOVBECZ0008460151-9,45058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,69024,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158211,50226,00+1,59211,50226,0091 991196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,0069,00-7,4969,0069,00302 07059,00107,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485175,0070,10+1,1870,1075,00483 40459,00182,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+7,860100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,01068,50152,50
KOVOLIT MODŘICEBAAKOLITCS000500505777,5081,00-0,6377,5082,50161 30171,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+3,09022,0039,00
KOVONABAAKOVNACS0008418653+9,890130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395550,0050,00+1,5850,0050,00251 25048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60264,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00200,10+1,07180,00200,10163 121176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896615,0015,00+7,1415,0015,00812012,0049,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655402,00402,00+0,24402,00402,0031 206190,00720,00
KOVOSVITBAAKOSVICS0005004464-1,690102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,50163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-4,51060,90281,40
KRAJKABAAKRAJKCZ00050906540,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945981,5082,40-3,6381,5085,00463 82569,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,10237,10-1,14237,10237,104948154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955837,00810,00+8,19810,00837,0021 647560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706-10,00093,00171,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+0,53099,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,0040,00+3,1440,0040,002008 00029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754100,00100,00+7,81100,00100,00171 70070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004833,40800,00+5,35791,20833,4010182 217397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875324,2024,20-6,9224,2024,203175024,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00176,00-1,61170,00180,0018833 168129,00242,20
KVANTO IPFBFAKVANTCZ0008026002256,50270,00+3,90244,10270,0027471 175119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956122,00122,00-0,04122,00122,00448829,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,0086,00
K-T-V INVESTBAAKOTVACZ0009048955468,50440,00-1,20440,00468,505726 263344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ000508335236,5036,50-3,9436,5036,50829227,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566938,0038,00-7,8138,0038,001038027,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0020,10-0,7019,0020,101122 22519,3079,00
LANEXBAALANEXCZ0005016857+1,190390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,000,00190,00190,00183 420157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557236,00236,00-4,29236,00236,004944139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-1,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,850172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851449,00449,00-0,28449,00449,0031 347264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,900129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-1,560132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853328,10346,10-2,86328,10346,10248 018147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-0,650120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 132,201 110,00-0,331 055,001 132,204651 750347,001 229,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,110551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420843,1043,10+5,8943,1043,10502 15540,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+7,14045,00122,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358159,00159,00-9,65159,00159,00115963,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258210,00210,00-1,40210,00210,00121081,00440,20
LÉČIVABAALECIVCZ00051047522 420,202 425,10-2,412 420,202 425,102867 8022 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,960199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,69048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20194,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-0,86051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,75048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,57041,60171,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-4,54039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795857,0057,00+9,6157,0057,001057049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,53075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ000904515995,0095,00-5,0095,0095,00219072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00225,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775024,0024,000,0024,0024,001638422,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00207,80
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,1078,10+5,5478,1078,10503 90572,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,03056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,00320,000,00320,00320,0061 920308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10110,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985541,0041,000,0041,0041,00936935,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965761,0061,00-8,9561,0061,00201 22060,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755274,0074,000,0074,0074,001074052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,09030,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-4,16032,00190,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+0,77055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00065,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754367,00367,00-0,92367,00367,003011 010274,001 995,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+11,20057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,65039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051235,00250,00+0,20235,00250,002485103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00535,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-3,64021,80290,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345127,5027,500,0027,5027,50822023,10170,00
LESY KRNOVBAALESKRCZ000904365958,3058,30-3,7958,3058,30211 22456,80133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045773,5066,50+1,6566,5073,50271 92270,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653107,60107,60-5,03107,60107,60303 228105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950+8,62042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-7,50035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059124,00124,00-8,14124,00124,00364 46453,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-3,48036,00400,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,58079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-0,03025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251483,50481,00+0,40481,00487,20432208 744301,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046580,1080,10+3,2280,1080,101296177,60161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+6,89021,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,88039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158111,10111,20-0,03111,10111,20303 33598,60140,50
LINASET BUDIŠOVBAALINASCZ000509615681,0081,000,0081,0081,00540557,00510,50
LINEA NIVNICEBAALINEACZ0009064358293,00264,00-5,93264,00322,006517 914219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150880,00880,00-0,84880,00880,0032 640508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-8,69021,00130,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,00+8,9470,0070,00201 40050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00125,00-2,55125,00125,00506 25095,00241,40
LONKA PŘÍBORBAALONKACS00050106510,00059,50410,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,10115,10+2,76115,10115,10121 38196,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-2,81020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+0,28038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+5,8808,5012,60
MADETABAAJIMLECS0008420550+1,450461,501 150,00
MAGNETBACMAGNTCS00090291600,000196,001 790,00
MAGNETBAAMAGNTCS000844795990,1091,10-7,1990,1091,10484 36960,20169,00
MAGNETONBAAMAGNECZ0005079053300,00291,00+3,71290,50300,009227 084107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,12047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603694,00694,00-9,90694,00694,00106 940594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765015,0015,000,0015,0015,002343 5109,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50185,00
MASNA STUDENÁBAAMASNACS00084563560,00058,00261,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+1,69028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00040,00198,00
MASOKOMB.LOUNYBAAMASLOCS000846095226,0026,00-3,7026,0026,0037820,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,00+1,57100,00100,00101 00097,70374,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206736,0036,00+7,4636,0036,00621630,00136,50
MASSAGBAAMASSACS0005005255-8,87060,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-2,0205,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-5,55059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755313,90313,90+1,09313,90313,90165 022166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896077,5081,00-2,3977,5081,0014311 54062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,26033,20106,00
MERKUR PRAHABAAMERPHCS0008439063+1,40012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900056,1056,10-4,2656,1056,10422444,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30120,00
METALIMEXBAAMETLXCS0008412458+0,270740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,50129,50+3,18129,50129,50225978,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,000,0042,0042,00312639,00181,00
METRA BLANSKOBAAMETRACS00050100570,00066,70222,10
METROPROJEKT PRAHABAAMEPROCS0008436762-4,63043,20165,00
METROSTAVBAAMESTACZ00050065022 735,002 735,00-0,302 735,002 735,0025 4702 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,79049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156+9,46022,00185,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00365,00+1,31335,00365,003210 780256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS00050274570,00038,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20153,00
MILO OLOMOUCBAAMILOCS0008430054950,00902,00+7,05902,00950,002624 652780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+1,00038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,610216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS000500915880,0080,00+2,9080,0080,00181 4401,40220,00
MITOP TRADINGBAASEVPRCS0008423455+4,77049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 000,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525879,0078,00+2,8478,0079,00191 49572,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008460,00460,00+2,22460,00460,0041 84090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00270,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+9,37029,00206,60
MLÝNY ČERČANYBAAMLYNCCS00084277530,00023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,5029,00-7,1829,0030,503192129,70253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275782,0082,000,0082,0082,00282 29670,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00288,00
MORAVIA VENTUREBFABETCZ0009088001+15,73018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-1,12060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435929,0029,00-8,2829,0029,001029024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00700,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,180137,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,67037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,000870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,820109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785663,0063,00-10,0063,0063,0016329,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,50357,00-1,40340,50357,007827 648295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258141,10141,10-4,01141,10141,107988141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652968,20968,20-1,03968,20968,20124120 057735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-1,61047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,87053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057380,00377,50+2,04355,60380,00779295 003210,10400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00200,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558281,60288,10+0,53281,60288,10174 813128,50427,30
MOTORPALBAAMOTORCZ0005084558168,10168,10+0,11168,10168,10508 40569,00175,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,73046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+8,77018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40415,00
MSABAAMSACZ0005016501505,50505,50-3,68505,50505,504020 220486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00020,00100,00
MTH PRAHABAAMTHCZ0008201852+1,84038,0066,00
MUROM MOSTBAAMUROMCZ000903425275,0075,00+8,6975,0075,00483 6001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50345,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,000224,901 818,50
NATURAMYL H.BRODBAANATURCZ0005084053130,00130,000,00130,00130,001130112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551400,00370,00-2,29370,00400,0011344 165119,00408,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,41055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857195,00195,00-2,50195,00195,00407 800160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+12,50098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255617,00638,00-5,01617,00638,00138 168575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,000,0036,0036,001036021,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00240,00-1,71240,00240,004960124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ0008011707-0,08077,50259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00231,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353560,00560,00-2,36560,00560,002011 200471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,00-3,5727,0027,002054026,6040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,41044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,00115,000,00115,00115,00223092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+4,720101,00170,00
OBNOVA BRNOBAAOBNOVCS0008452660-8,68054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,87095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553419,00419,00+7,57419,00419,0031 257329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508108,50108,50-4,21108,50108,50485 20884,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,87048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051152,00152,00-5,00152,00152,00460881,90262,60
OHL ŽSBAAZSTBOCS0005028554+0,660420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+2,02050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651144,40145,00+1,19141,50149,3010 8871 589 12645,90145,90
OKULA NÝRSKOBAAOKULACS0008445953+0,44031,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253566,00520,00-6,45520,00566,0042 126448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550151,50161,00+2,07151,50161,007812 50199,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754188,50188,50-5,75188,50188,5061 131171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS000844225721,0021,000,0021,0021,001633618,0031,50
ORCA BRNOBFAMAISICZ00090864010,000124,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00035,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000103,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00015,00116,00
OS MORAVABFAIFPICZ0009089504-3,55075,80127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+0,3160,0060,001696057,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,32035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 852,701 852,70-2,481 852,701 852,7059 264459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00115,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00170,00-0,58170,00170,00203 40092,50200,00
OSTROJBAAOSTROCS0008435558110,10120,00+3,96110,10120,0013715 683108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-0,110105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80130,00
O2 C.R.BAATELECCZ00090932093 351,903 344,000,003 344,003 361,70211707 7072 665,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,50040,0090,00
PALABABAAPALABCS0005013259-0,65077,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ0009078903109,10110,00+1,57109,10110,00576 25558,00130,00
PANKRÁCBAAPANKRCZ000903320568,0068,00+1,4168,0068,00322 17631,5073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-0,91047,00251,10
PARAMOBAAPARAMCZ0005091355713,20716,40-1,00713,20716,401510 724571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851159,00162,00-0,74159,00162,00101 608120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455975,0075,00+1,7675,0075,00261 95031,0090,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795477,5077,50-5,9177,5077,501293072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608171,50156,20-6,71156,20171,50355 60592,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00900,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00155,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,33030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,0069,00+6,9769,0069,00785 38235,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,007 670,00-0,347 600,007 670,0015114 2804 126,607 644,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00900,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458170,00170,00+1,13170,00170,0081 360117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,36091,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051203,00203,00-9,77203,00203,0061 218176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145769,0069,00+2,2269,0069,00855260,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 450,004 500,00-3,424 400,004 500,001357 8003 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+0,360428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751498,60500,00+0,55498,50500,00188 995421,201 514,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200893,00960,00-1,33893,00960,003532 863493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-9,710114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 433,502 433,50+1,032 433,502 433,501229 2021 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-0,02073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,95073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750-5,950357,201 400,70
PLOMABAAZPDCS000845275191,2091,200,0091,2091,20181 64275,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+6,86076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952235,50235,50-2,07235,50235,50429 891173,00595,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+0,82055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453561,00561,00-7,97561,00561,003016 830338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 530,102 530,00+1,942 530,002 530,10820 2402 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757160,00160,00+1,91160,00160,00284 48027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00450,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+9,48057,00313,90
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,33016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS000501725046,0046,00-4,1646,0046,001569043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00136,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-6,66014,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 055,504 055,50-2,994 055,504 055,5028 1111 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+2,180190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,370265,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202635,60650,00+1,53635,60680,004328 406394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9041,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552390,00390,00-2,50390,00390,0062 340262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+8,69022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785532,0032,00-7,5132,0032,002580031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,470123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,50294,10-0,83283,50294,1025373 450207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00299,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459220,40242,90-4,36220,40242,9017440 105109,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-0,030148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-0,44015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20123,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,240856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,52031,50165,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000133,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00845,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,87029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,00115,00-5,33115,00115,0012013 80097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 060,502 121,30-3,992 060,502 121,601020 9701 185,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 975,002 000,00+1,891 975,002 000,001019 900908,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 457,001 444,50-9,521 444,501 457,00100145 075719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-0,550139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,00106,00-0,09106,00106,00553081,00185,00
PREFA BRNOBAAPRFBOCS0005040559-1,25037,50147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,340103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+7,57086,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-10,000165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295130,3030,30-3,8030,3030,301442418,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253+19,020123,50486,80
PREMINGBAAPREMGCS000503375298,0098,00+4,8198,0098,00282 74478,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-6,97040,00424,50
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959533,00533,00-9,89533,00533,0042 132400,80611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00200,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054-5,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450378,00378,00+9,88378,00378,002756129,00579,00
PRIOR TRADINGBAATREFACS0008430351+8,92034,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280632,5033,50+7,3032,5035,00642 20023,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-0,03097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,890146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0051,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,0088,80+7,7888,8099,0022021 47436,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,54057,50432,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900173,50174,00+9,68173,50174,008214 24789,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+0,420416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+6,66062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652114,00117,00+0,28114,00117,00182 05876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,0067,000,0067,0067,00543 61857,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057399,90399,90-4,55399,90399,905019 99547,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250418,00418,00+5,52418,00418,002610 868335,20582,90
PS PARDUBICEBAAPSPACZ000905435937,2037,70+2,0537,2038,401868034,00182,10
PSGBAAPSGCS000500646945,0045,00-2,4945,0045,00231 03540,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-7,14060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704464,00472,00+0,78464,00472,00784365 192223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,1080,10+7,0880,1080,10423 36430,70335,00
RAAB KARCH.STAVIVABAARAABCZ000510115459,0059,00+9,2559,0059,00847250,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+6,73021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS0008418752+4,630860,201 518,70
RAPIDBAARAPIDCZ0008413259+6,4501 000,002 300,00
RAŠELINABAARASELCZ00090740500,00065,00180,50
RAŠKABAARYBENCS0008431656+8,33018,00144,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080946,1046,10-9,5146,1046,10401 84441,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,88033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS000843265447,5047,50-5,0047,5047,50314331,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260584,0085,00-0,4284,0085,001058 83530,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509623,00640,10+2,39623,00660,00300190 541380,801 088,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556130,00130,000,00130,00130,004520114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,001 006,50+0,131 000,001 034,505 7705 782 954690,301 002,20
RETEX IVANČICEBAARETEXCS0005029859-1,70029,0086,00
RIO OD MOSTBAARIOCZ0008465556157,00157,00-4,84157,00157,00694281,00500,00
RMS MEZZANINEBAAPVTCS00084162513 500,003 428,00-2,443 428,003 500,001862 7842 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755292,00292,00+9,77292,00292,00144 088266,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ00080144040,00065,10113,90
ROMO FULNEKBAAROMOCS0005003052-3,84039,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00630620,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,00054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00364,00
RUBENABAAGUMOKCZ000509155374,0074,00-1,3374,0074,001074074,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558718,00742,00-4,83718,00742,004634 084474,30868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,82032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00220,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,5085,50+6,8785,5085,50151 28362,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195740,0040,00+8,1040,0040,00416037,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455248,50253,00+8,43248,50253,00122 996187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951385,00385,00+10,00385,00385,0031 155210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858233,50242,00+7,30231,00242,006515 345202,00685,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759111,00111,00+4,22111,00111,00293 21972,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00+1,8128,0028,00581 62418,50100,00
SAFINA VESTECBAASAFINCS0005014356121,00121,00-6,56121,00121,00224290,20300,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ000510455486,0086,00-9,4786,0086,001086051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,020550,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00108,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS0005021468-5,55017,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158178,00178,00-9,64178,00178,00589028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-4,47019,0043,00
SAURER CZECHBAAELTEXCZ0005109009+16,6601,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,11047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00390,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,930182,701 514,00
SČ ARMATURKABAASCARMCS0005003854+6,920183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 474,502 474,50-2,572 474,502 474,501127 2201 269,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-9,52038,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 600,000,002 600,002 600,001026 000934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00923,20
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,570543,40813,50
SČCBAASCCIHCS0008460754+2,75020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ0008205754+3,72043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ0009035358-9,52075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650+0,130400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-4,240772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358313,50312,00-2,39312,00330,006019 320279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00066,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-2,57025,3075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,50209,50-3,50209,50209,5051 048198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+6,29061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 880,001 880,00-1,191 880,001 880,002037 6001 171,602 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00145,000,00145,00145,007310 58528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+1,4707,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,96065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350736,70740,00-0,27736,70745,00213157 730422,60789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-4,450385,001 627,50
SFINXBAASFINXCS00050364580,00043,00111,00
SG - INDUSTRYBFAYSECZ0009087706141,10145,20-75,69141,10154,0032648 818149,70760,00
SHD KOMESBAASHDKOCS0008423851232,90232,90-5,51232,90232,904510 48166,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+2,56025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651836,00836,00-3,12836,00836,0097 524100,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,63018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385795,0095,00+9,4495,0095,0018117 19576,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900150,00150,000,00150,00150,00203 00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,530200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-8,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS0008202156+7,610196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-4,95075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+14,58055,00142,00
SILONBAASILONCZ0005094458+0,99054,00204,30
SILVA SERVIS ST.V.BAASILSECZ000903855057,0057,00-8,8057,0057,00528557,00180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-0,9501 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759661,30656,00-9,71656,00661,3031 973495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850154,10155,20-0,64154,10159,0014722 719113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+0,740109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600277,80277,80+2,73277,80277,8033893 896200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259108,00112,00-4,82108,00112,00839 112108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,14041,00105,00
SLH, A.S.BAASOLOCS0008446357126,40120,00+0,98120,00126,40202 46496,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602168,00176,00+6,93168,00176,0012721 81629,00171,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355793,0093,00+9,6393,0093,00504 65077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815356,5051,00-1,3251,0058,0025113 12839,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 725,002 740,00-0,912 614,502 850,003390 3771 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 370,202 370,00+1,752 370,002 370,201126 0711 265,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,20135,200,00135,20135,20101 35287,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+0,520105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952622,00630,30-2,41622,00635,0013483 621231,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,0055,00-9,8355,0055,00844041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,7065,70-0,3165,7065,70301 97157,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,00-1,71231,00231,001231172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857320,00320,00+5,92320,00320,005818 560130,00474,80
SPECIÁL INVESTBFASPEINCZ000908290529,0029,00+3,5729,0029,002058021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252502,20504,40+2,82502,20504,4063 018460,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550451,00451,00-0,44451,00451,00104 510451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+1,830220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958237,50225,00+3,17225,00237,505212 200155,60535,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858158,00150,80+0,01150,80158,0042064 693138,80335,30
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,00145,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,20411,20+1,71411,20417,001 264524 152289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650799,10100,00+0,8998,90101,003 881385 08460,70158,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,20209,40-0,42208,20213,001 466306 955126,60210,20
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,26042,00161,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+0,56072,30116,90
STAP VILÉMOVBAASTAPCS00050122510,00060,00156,00
STAPO ROKYCANYBAASTAPYCS0005025766-0,98090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350645,10645,00-5,76645,00645,108051 605461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,5025,00+3,4622,5025,0041310 11317,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00067,10231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,43095,00360,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00035,00154,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-0,13033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-6,89026,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-8,77052,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,09027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+6,45027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-3,27040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00120,60
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-9,33065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00030,0095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 078,002 050,00+1,262 050,002 078,002143 3021 002,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,390859,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 150,201 150,20+0,111 150,201 150,2011 150970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-1,930133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50370,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151843,50843,50-7,04843,50843,5043 374587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,54055,00122,80
STROJIMPORTBAASTRIMCZ000846415327,0027,00-33,3927,0027,0012718,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053-9,770203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,84074,002 079,50
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,60040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ00050866520,00055,10115,00
STROJTEXBAASTRJTCS0005034859211,50211,50+4,18211,50211,50121290,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00041,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+9,09013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765857,0057,000,0057,0057,001796952,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-19,35047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00034,00162,50
SUBTERRABAASBTERCS0005023050251,00251,00-1,66251,00251,00266 526250,00912,90
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00220,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553187,90187,90+1,66187,90187,9071 315123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665368,4063,10-2,7063,1068,40885 70057,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525384,0093,00+3,0984,0093,00393 43878,50281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,38026,50162,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00306,60
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250983,70980,00+0,45919,50983,70467457 481630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,00116,00-3,26116,00116,00354 06081,50196,30
ŠKODA PRAHABAASKOPHCS0005006857968,00968,00-4,17968,00968,0054 840761,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959138,90138,90+9,74138,90138,90354 86260,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,76067,00405,00
ŠMERAL BRNOBAASMERACS000502935436,5040,00+2,1836,5040,00301 16538,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50380,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952122,50125,10-1,32122,50125,10192 37276,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,520171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457229,50229,50-1,07229,50229,5081 836118,50728,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,58047,00206,00
ŠTI HOLDINGBFASTICZ0009087805233,00236,00-0,58233,00236,0022051 620170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,160114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00190,00
TANEXBAATANEXCS0008415055+4,54023,00138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809-10,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00327,00+1,71327,00327,00103 270232,00399,00
TATRABAATATRACS0005018456120,50121,00-3,46120,50121,0011313 62799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,13034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+9,09012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357227,00227,00+0,29227,00227,00132 95193,00400,60
TEINVESTBAATMPCS00084430572 731,102 731,10-0,602 731,102 731,10410 9242 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,00024,7079,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158105,00105,00-2,77105,00105,00101 05066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7077,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00360,50-3,82360,00381,004717 003285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050486,50486,50-2,21486,50486,5041 946434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156364,50364,50+0,96364,50364,5041 458170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,370153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,320250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 026,501 153,00-3,491 026,501 153,002526 928879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-9,860744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,0030,000,0030,0030,00461 38024,30109,00
TEPNABAATEPNACS000502685536,0036,00-2,7036,0036,002486434,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,780107,00924,50
TEREOS TTDBAAPRACUCZ000510485172,5072,50-5,0572,5072,50221 59539,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,41015,0048,00
TESLA JIHLAVABAATSLJICS000507285996,0090,00-3,2990,0096,00191 76454,80135,00
TESLA KARLÍNBAATSLKACS0005021351-4,25034,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,8085,50-3,6585,5085,8021218 18658,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0051,00
TESLA SEZAMBAATSLSECS0005009851-1,020152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097527,007,00-12,507,007,001 0007 0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,69025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00052,5090,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00062,50200,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945571,5075,00-3,1271,5075,00965464,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357213,00213,00+0,47213,00213,00275 75176,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,5029,00-3,3226,5029,00391 05627,00439,40
TEZASBAACADTECZ0008207958-3,93031,70115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555111,00106,00+4,04106,00114,0010011 17093,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,1039,10-7,5639,1039,10783 05035,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+9,45030,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185785,0085,00+3,6585,0085,00504 25059,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,38065,00175,00
TOMABAATOMACZ000508855954,0052,00-4,0152,0054,00361 93035,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555629,00700,00-4,31629,00700,0063 987126,00725,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,3053,00-3,1952,3055,6049927 54250,20755,30
TONASOBAATONASCS000842325797,00104,00+3,9497,00104,00161 58061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS KUŘIMBAATOSKUCS000503285330,0030,00+7,1430,0030,0035010 50015,00104,80
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5045,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659+9,0904,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+1,31079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00034,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,530119,40121,30
TRANSAKTABAATRANSCZ000841335897,00106,00+3,8697,00106,00282 82468,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,30100,30+0,20100,30100,30707 02175,00197,10
TRANZABAATRANZCZ0005076356+5,12035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690435,0034,00+7,8334,0035,001645 68628,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,50063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753+7,86088,00295,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00151,30+1,17151,00155,0041163 223137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-6,20044,00256,00
TTP ELITEX JABL.BAATTPELCZ0005005454+8,33012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-7,89030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757+4,54022,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154264,50269,00+9,79264,50269,00205 371203,101 107,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+5,26081,001 331,00
TZPBAATZPCZ00050880540,000148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+7,10045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000138,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-3,21047,00106,00
UNEXBAAUNISTCS0005015759105,00105,00-0,47105,00105,00505 25085,00442,00
UNIBETONBAAUNIBECZ0005083451-4,76018,0044,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-3,34028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,54080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,32047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS0008458659-1,350828,101 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+3,170240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+5,0004,50321,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00174,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,280298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00215,10+0,81210,00220,007716 575139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-5,88016,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140085,5085,50-5,0085,5085,50217172,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,6905,3025,00
VČ ENERGETIKABAAVCENGCZ00050769502 156,702 141,00-4,032 100,502 156,701430 1061 023,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+3,84021,00130,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 495,702 525,00+0,632 495,702 525,00922 608993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,0055,00+0,8655,0055,00527538,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,20032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,0036,00+4,3436,0036,00361 29634,00130,00
VELVANA VELVARYBAAVELVACS0008424859-10,000270,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VERTEX LITOMYŠLBAAVERTECS0008414751-1,5101 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850206,00216,50-2,92206,00216,505411 376193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,100130,00700,00
VHOSBAAVHOSCZ000904725463,0063,000,0063,0063,00161 00860,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135669,0069,00+1,3269,0069,00213867,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195490,5090,50-5,0390,5090,50201 81089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+6,210610,601 095,00
VÍNO BZENECBAAVINOBCS000842226786,0086,00-0,0686,0095,00131 18174,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159422,50422,50+9,26422,50422,5041 690336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,94016,00180,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00144,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,610739,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558230,10225,20+0,69225,10231,00608139 617146,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-6,96075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-4,41054,00341,40
VLNAPBAAVLNAPCZ000508765063,5065,00+7,6563,5065,00986 26850,20147,90
VMV HOLDINGBAAMASOPCZ0005099952128,00128,00+9,87128,00128,0081 02481,00768,30
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,54023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 397,001 465,00-3,501 397,001 465,001014 2421 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00451 21521,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00016,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,47027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00029,9070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,6060,60+1,0060,6060,60503 03046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-3,70026,0084,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-4,61024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00650,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,5054,50-4,3854,5054,501581849,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+7,40023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,5050,50-4,0650,5050,50630346,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,40030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795686,5086,50+4,1686,5093,5052847 19033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450340,00340,00-5,34340,00340,00103 400337,701 124,50
VOSBAAVOPRSCS0005036052+4,16042,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,790129,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00073,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00414,50
VÚ ČERPADELBAAVUCCS00050167570,00027,00119,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,6909,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495362,2062,200,0062,2062,201380921,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00048,00265,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453324,10355,00-4,03324,10355,00134 491290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353+4,76049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,7057,30-0,5556,7057,30482 73148,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,020156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50380,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+9,880119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657-2,110200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-4,360137,00180,00
YTONGBAAPORBECS0008420162241,90241,90-2,85241,90241,904968130,00250,00
Z VSETÍNBFAIFZCZ000802930370,8066,00-16,8766,0070,801068437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50225,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+1,990132,50235,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 251,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301256,00256,00-9,70256,00256,00205 120256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+7,14020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,79095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658121,20125,00-2,45121,20126,30364 497108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00115,10+3,34115,10125,0028434 492101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-8,33033,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 181,702 240,00-2,552 181,702 265,202248 9621 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+4,05034,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,5401 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,94085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0020,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ000904625632,0032,00-8,5732,0032,002373632,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-8,69021,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00144,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-4,43041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,00-7,4025,0025,003997517,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,69079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00126,00
ZES BRNOBAAZESTCZ00090355560,00021,5063,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-6,25067,50162,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263-2,28052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403515,505,50+10,005,505,505623 0911,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-22,58048,00126,50
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025394,0094,00+9,9494,0094,00201 88085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00064,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509213,00212,30+1,68200,50216,501 224260 224104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655439,0039,00-7,1439,0039,001039034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,0090,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+4,890185,50386,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+0,3655,0055,00633026,00151,00
ZPA PEČKYBAAZPAPCCS00050136550,000128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+1,52054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 518,001 518,00-4,461 518,001 518,001218 2161 185,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,0055,000,0055,0055,0015555,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+3,27021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405767,0067,00-9,2867,0067,00853667,00472,60
ZVVZBAAZVVZCZ00050816530,000481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,00-2,5695,0095,00242 28040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ000903435147,0047,00-9,6147,0047,0029447,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,30030,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,87060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153175,10175,100,00175,10175,10122 10130,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805-0,45089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,82072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+5,26085,50304,30
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952-6,89021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,87054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00108,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-3,70026,0057,20
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075114,0014,000,0014,0014,001825214,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,56020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,88041,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00054,00246,00
ŽĎASBAAZDASCS0005031152540,60551,20+0,51540,60551,20137 049373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00201,00+2,10201,00201,00102 010190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854273,00255,00-4,81249,00273,007118 585183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656119,50119,50-4,40119,50119,50607 17089,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,60121,00+9,12121,00128,0015219 36094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,620299,30345,40
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,38076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,80492,00-0,16490,80492,60573281 676403,50508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,002 651,00-0,032 651,002 670,201847 8852 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835195,3095,30+5,8895,3095,30656 19585,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959176,00176,00+9,49176,00176,00203 520145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,09037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,60823,50+0,19820,60828,00328269 492439,90824,70