Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.199724.02.1997
26.02.199727.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,40150,70+2,76150,40150,70304 519146,50444,10
ADOKA KVBAASTMONCS0005042654+5,00072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286492,5091,80+5,7591,8093,001 804167 01244,60172,90
AGB IF IIBFAAGBIFCZ000802620051,6055,00-4,3149,0055,001115 76546,00436,60
AGRA PŘELOUČBAAAGRACS00050272670,00027,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640839,0036,00-2,5936,0039,506 326244 42038,60140,10
AGRODAT PRAHABAAAGRODCZ0009063855110,50115,10-4,64110,50115,10364 02430,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+3,620181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960272,5072,50-1,0172,5072,50906 52546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,490104,30286,50
AGRONA CHEBBAAAGRNACS00084468600,00045,1092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,60100,60+2,13100,60100,60626 23771,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,0050,00-0,0350,0050,001575037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,55017,0069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00855,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852119,50130,00+3,55119,50130,009612 039105,50293,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,5024,00-2,4023,5024,003686121,0096,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751290,00290,000,00290,00290,0061 740225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357122,00122,00+3,26122,00122,00293 538100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-11,1106,007,00
AGRO-TEXBAAAGRTACZ00090688540,00050,00255,90
AGS JIČÍNBAAAGRJICZ000508365942,7040,00-3,9340,0045,302289 68842,40287,90
AGT OSTRAVABAAAGTCZ00090531530,00036,60270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,10101,10-6,47101,10101,10440477,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700098,9099,00+9,9598,9099,0040239 78247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,19045,00147,00
ALIACHEMBAASYNTHCZ0005091959272,50274,00+0,84272,50280,0033691 919265,00680,20
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00+4,1650,0050,001680039,8070,10
ALLFROSTBAAALLFRCZ0005099556+4,24018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753320,00320,000,00320,00320,006721 440109,30352,30
AMMANN CRBAASTVSTCS000500375559,0059,00+7,9359,0059,0023213 68850,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90182,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957247,50247,50-1,00247,50247,501248208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-5,26030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-7,21027,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,66012,0059,00
ARMABETON PRAHABAAARMABCZ0005006353293,50295,30-1,47293,50296,9012737 360294,10518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00065,60126,00
AROMKA BRNOBAAAROBRCZ000508595139,7039,70-5,4739,7039,702079439,70265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS000841616036,1036,100,0036,1036,1013629,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0003,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,960527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,201 140,00+2,031 140,001 180,20113132 961739,201 641,50
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257179,10179,10-3,96179,10179,1061 075165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+1,69047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754119,00119,00+9,93119,00119,00559537,00180,60
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,5048,50-3,0048,5048,50723 49233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,76037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955579,0079,00+1,2879,0079,00312 44948,2086,00
AVIABAAAVIACS0005020759389,50385,00-0,74370,10400,001 188462 548189,10400,30
AVIA KUTNÁ HORABAAAVIAKCS000501445560,0060,00+9,4860,0060,00321 92054,80321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,14016,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204193,50211,00+1,74193,50211,00285 55871,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559110,00110,00+3,52110,00110,00444076,30248,00
BALNEA PRAHABAABALNECS000843766160,6060,60-5,4660,6060,60848529,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 056,301 070,00+1,241 049,501 080,00325344 719534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,10126,20+6,66126,20135,1025834 749123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,15075,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760493,00502,00-7,88493,00502,0041 981471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,18026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,00-8,8231,0031,00351 08531,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,3054,30-0,5454,3054,301897751,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-9,83031,00155,50
BENZINA PRAHABAABENZACZ0005106641-6,60053,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865531,5031,50-4,5431,5031,503094530,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,27052,00151,00
BETA OLOMOUCBAABETAOCS0008429155230,00230,00-0,86230,00230,00327 36086,00280,70
BH CAPITALBABBHANCZ0008024601-1,960967,001 378,50
BIOCELBAABIOCECS0005017953912,70918,00+1,17912,70927,00193176 861620,201 489,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,00153,00-1,92153,00153,0071 071124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052562,50562,50-0,88562,50562,5052 81359,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462568,50535,10+1,27535,10605,502816 235457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607148,00147,60+0,98147,20152,0034551 06677,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 732,204 654,10-0,964 430,005 015,60111540 4862 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,50136,00+0,36131,10136,0022830 597120,20843,30
BOHEMIA VIDEO ARTBAABOARTCS000844085530,0030,000,0030,0030,0013025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,20293,20+1,10293,20293,202586230,00448,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+0,10041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115776,1077,20+6,4072,1077,20967 29071,30472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS00084149590,00019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00165,00-2,75155,00165,00121 880137,00251,50
BRANO-ATESOBAAATESOCS0005012350492,00492,00-4,43492,00492,00104 920340,00722,20
BRISK TÁBORBAABRITACZ0005074856121,10122,20+1,13121,10122,20202 42666,00204,20
BRISTOLBAABRISTCZ0009062352216,00216,00-4,42216,00216,00102 160188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,08092,00300,00
BSH HOLICEBAATOSHOCS000504295131,0031,00+5,0831,0031,00824821,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452241,50254,00-3,13241,50254,00112 707198,70548,40
BVV BRNOBAABVVCS00084128543 319,003 350,00+0,693 319,003 380,102996 7292 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,000620,001 261,00
BYZIBAABYZICS00084297590,00026,00266,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0060,00+0,2159,0062,0029318 07319,0070,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400845,6046,00-1,8245,6046,1031014 14518,0079,80
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354+0,020370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536133,0036,00+2,0933,0036,002687629,0088,00
CEMBRIT MORAVIABAAEZACS0008430153-5,26021,7072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+38,240137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 075,001 075,00+2,171 075,001 075,003840 850658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356165,50165,50+4,41165,50165,50162 648107,40168,50
CENTEX BRNOBAAMORCNCZ00090505550,00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,54092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,890193,10417,00
CERAM ČENOVBAAMLYOLCS000842115221,3022,50-1,0921,3022,501226021,7085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00023,00138,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,0095,00+0,8894,00100,00514 88879,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816669,1070,10+0,2069,1070,1042829 63637,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,30036,0075,00
CIMEX KONCERNBFAINFJICZ0009083507100,0094,50+0,6594,50100,0034334 13558,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,00-3,0332,0032,00401 28029,1076,00
CINEMART PRAHABAALUCERCS0008437851134,50134,50+3,86134,50134,505673125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157199,90199,90+5,95199,90199,9051 000113,10356,20
COLORLAKBAACOLLKCZ000508865872,0072,00+9,0972,0072,00372 66459,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201+0,88067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+6,83089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830541,0042,00-1,4441,0042,00813 32622,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,060107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,5020,50-2,3820,5020,502041018,0056,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250282,50282,50-5,83282,50282,502565262,00700,50
CS TRADING PRAHABAACSTRGCZ0008416559+5,19060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856018,0018,00-28,0018,0018,00610816,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS0008432357293,30293,30-8,34293,30293,30154 400248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-6,66012,0089,20
CUKROVAR HODONÍNBAACUKHOCS00084218554,105,00-17,604,105,001215001,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258250,50250,50-0,19250,50250,5082 004100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652321,00347,00+1,95321,00347,0093 01958,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,84025,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+3,33015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,5048,50-3,9648,5048,5029743,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558157,00168,00+4,96157,00168,007111 477148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,000,0095,0095,0019553,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,30681,20-2,62681,20710,301711 871603,001 400,00
CZ 92/91BAAHYBLECZ0005086157+1,24027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770354,0054,00-10,0054,0054,00301 62037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00017,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356242,00255,00-1,76242,00255,0092 243155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 810,001 905,00-2,761 810,001 905,0023 7151 415,003 000,00
ČEPROBAACEPRCZ0009078408-6,870181,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,50141,00+0,49135,00141,0061384 804107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556439,00463,00-2,16439,00480,004118 597390,001 700,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 120,303 120,30-4,213 120,303 120,3026 2412 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,00330,10-0,32320,00331,002 250729 068206,60367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 970,001 976,50-1,821 970,002 015,0068134 8491 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,50136,50-4,87136,50136,50111 502119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695663,0063,00+4,1363,0063,001063040,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000100,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,00170,20+7,46170,20178,005810 129130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 760,003 760,10+1,403 760,003 800,0030113 0012 163,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,81034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,8080,80-3,3480,8080,80604 84865,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,5023,50-4,7023,5023,501535323,50109,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457126,20125,10+0,24125,10129,901 590204 04555,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340484,0084,00+5,6684,0084,00605 04045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 291,101 291,10-3,091 291,101 291,1067 747947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655930,00920,00-0,21920,00930,002523 200751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409216,10223,00+2,55216,10223,0032470 716122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,91094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741200,00189,00-4,44186,10200,001 097215 558172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,30029,00162,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,30135,40+0,16135,30135,4012516 91561,10150,30
ČEZ PRAHABABCEZCZ0005104950960,50975,20-2,27960,50985,00386375 434735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 220,001 230,00-0,231 220,001 241,90751919 012914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,00172,00-8,26172,00172,0010417 88895,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575059,6065,00-0,5359,6065,00774 72047,60163,00
ČKD HOŘOVICEBAACKDHOCZ000509385640,5040,50-1,2140,5040,502081030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,3025,30-1,7425,3025,303588625,3092,00
ČKD HRONOVBAACKDHRCZ0005093658+0,67056,50150,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,0027,000,0027,0027,001232418,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00+1,31105,00105,00353 67567,50236,60
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,2505,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153325,50325,50-5,65325,50325,5041 302195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765884,00917,00+5,61884,00927,901 9441 756 663153,80903,60
ČKD SLANÝBAACKDSCS000500815085,0085,00+2,4085,0085,00786 63061,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 218,504 150,00+3,774 100,004 270,0078329 5102 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956105,50105,50-4,95105,50105,50303 16542,00111,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550286,90275,00-1,75275,00286,90435123 576234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,0040,00-4,7640,0040,00853 40040,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,5028,50-5,0028,5028,502879826,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,00+7,3665,0065,00261 69049,00180,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356123,00126,00-1,53123,00126,0010813 33878,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835250,0050,00-1,9650,0050,00211 05037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,0044,00-7,0944,0048,00602 70434,00162,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-9,61047,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045787,9087,90+2,2087,9087,90652781,00160,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,82051,10113,00
ČSAD KARVINÁBAACADKCS0008200952-7,89026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+1,090106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+5,55018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+3,03014,50126,00
ČSAD OSTRAVABAACADOSCS0008200556101,90105,80-0,40101,90105,8015115 82090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665340,0040,000,0040,0040,00753 00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SLANÝBAACADSCZ000820595265,6065,60-6,6865,6065,60281 83757,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,88038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000150,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136467,6067,60-3,5667,6067,60747366,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258117,00128,00+1,19117,00128,0028433 632107,60350,80
DAKO-CZBAADAKOCS000503555940,0040,00-9,0940,0040,00624040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-4,05035,5066,00
DENTAL PRAHABAADENTACZ000510425799,50100,00+4,8699,50100,00879783,30608,80
DERMACOLBAADERMACZ0009041653-9,44096,201 334,80
DESKOBAADESKOCS0008461364-4,220116,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,0036,00+9,0936,0036,00725231,50181,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640149,00149,00+9,74149,00149,001 369203 98150,60589,20
DEZABAADEZACS00084140582 305,002 310,40+0,032 302,502 310,4084193 7862 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-2,77035,00267,00
DIESEL PRAHABAASKODDCS0005007657-8,69042,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,000,0065,0065,001491062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904404,50417,10+2,08404,50417,10104 146406,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,00106,00-4,10105,10106,00737 72279,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0073,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,55061,00908,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+8,960102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-29,05033,5091,00
DOPLA PAPBAAPAPCS0005023159482,00482,00-8,19482,00482,002964482,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266261,60300,00+6,58261,60300,0015645 72598,70385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00036,00161,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00073,00527,00
DOSTAV PRAHABAADOSTACS0005022367-1,43090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0092,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0048,00-5,5048,0051,001025 07629,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,16027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00102,00+0,57100,00106,0037339 39033,50105,60
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505975,0075,000,0075,0075,00645039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750145,00145,00-6,14145,00145,00111 595131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,980299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,1025,10-7,0325,1025,10451 13025,0072,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,0071,00+1,1166,0071,00312 11657,00256,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00048,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-12,8503,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,00146,000,00146,00146,0071 022131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555+9,370125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-7,89035,00162,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+3,3301,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000100,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+9,09025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00027,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,6906,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-20,0004,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470375,1080,10+1,6175,1080,101209 46242,0078,80
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-6,89019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,10021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936920,0020,000,0020,0020,0061201,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00030,00189,80
ELEGA ŽIROVNICEBAAELEZICZ000508815363,0063,00+8,6263,0063,001063027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,070347,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 811,704 811,70+0,394 811,704 811,70314 4353 586,504 865,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353153,00160,00-2,63153,00160,00233 631117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345026,0027,00+2,5026,0027,002697 17018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,0030,00-6,2530,0030,001030023,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0063,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754-1,470270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,10150,10-8,32150,10150,10659 757100,10380,00
ENERGOAQUABAAENRGACS000841975093,0095,30-3,1893,0095,3011010 31762,50147,50
ENERGOINVEST CZBAAENGPRCS000844015278,1083,60+1,9478,1083,601209 92254,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653506,20506,20-2,50506,20506,2021 012362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,16023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS000844135837,0040,00+5,4037,0040,00542 10620,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460421,8021,80+3,1221,8021,8091019 83818,1039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+9,18063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156420,00400,00+1,29400,00420,002912 019300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,84060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,09010,0085,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 374,501 367,00+0,141 367,001 374,503649 402961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 834,002 763,00-9,332 761,002 834,001233 3532 450,103 726,00
FAGRONBAATAMDACZ000846120991,0092,00+1,2491,0092,00958 70578,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256703,60697,00+2,11697,00761,007955 894552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS0005041367+7,93021,90194,00
FERONA PRAHABAAFERONCS000501965270,0070,00-2,3770,0070,001070067,30144,00
FEROX DĚČÍNBAAFEROXCS000500336740,0040,00-4,7640,0040,001144031,5077,00
FERROMET PRAHABAAFERROCS00084120600,000345,50686,40
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,94035,20100,00
FEZKO SERVISBAAFEZKOCS000503745697,0092,00+0,4292,0099,00403 80074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-2,39026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,10125,10+0,18125,10126,2063079 35074,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-2,52081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915963,0063,00+8,6263,0063,001275637,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975649,0049,00+8,8849,0049,001258842,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595093,1093,10-3,0293,1093,10327964,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580957,0063,00-4,1457,0063,0064038 37038,0071,80
FOSFABAAFOSFACZ0005091454+4,13059,50309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,00054,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,82031,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,16045,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,00080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,5061,50+3,1561,5066,5023815 04033,10199,00
GALA PROSTĚJOVBAAGALACZ0005088252+8,45060,20170,00
GALANT MIKULOVBAAGALANCZ000508835195,1095,10-4,9095,1095,101095190,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,74020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000318,50918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00390,00
GASTRONOMIABAAGASTRCS000843285247,0047,00+3,2947,0047,001256445,50280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 022,501 022,50+7,721 022,501 045,008890 093159,001 199,30
GEODÉZIEBAAGOELICS00084230591 101,001 101,00-0,091 101,001 101,0066 606371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665581,0081,00+9,4581,0081,0082066 42053,10115,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,000,0050,0050,00735050,00176,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+9,360504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550115,00120,00+5,53115,00120,00414 890106,00618,60
GMS PRAHABAAGMSCS0008436358-2,19020,00471,00
GMS PRAHABABGMSCS0009026463-6,19010,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,30034,00156,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,53058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-8,86072,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356253,40250,00-0,50250,00270,00102 627220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054201,50202,00+3,55201,50202,00102 017194,70641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,76070,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+0,450190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159-1,92040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055288,5090,00-0,5088,5090,00403 54682,10210,00
GUMOTEXBAAGUMOTCZ000508675192,5095,00-5,9792,5095,00191 77893,50330,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-2,35041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,000,0040,0040,002496036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,25049,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375894,5094,50-4,5494,5094,501094594,50433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708205,50200,50-2,21200,30207,001 050213 706167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402139,50139,50-9,15139,50139,50202 79099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105224,30207,00-4,42206,00224,30949206 294116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+7,57098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5034,00-7,1633,5034,00481 61833,40120,00
HIKOR PÍSEKBAAHIKORCS00084567520,00092,00781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058149,00163,00+5,91149,00163,00274 26199,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953544,00560,00+9,03544,00560,004625 696494,101 299,90
HOLCIM ČESKOBAACEVAPCZ0008419256411,30420,00-6,68411,30420,004217 631393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951861,10861,10-4,90861,10861,102218 944590,001 004,30
HOME PRAHABAAHOMECS000502256543,1043,10-4,4343,1043,10371 59533,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452282,50280,00-4,74280,00282,50102 810207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,000,00210,00210,006914 490176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855113,00113,00+9,70113,00113,00333963,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258513,00513,00-5,00513,00513,0021 026366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515240,0040,00+5,2640,0040,00416027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354104,30101,00-7,58101,00117,00313 194103,00421,10
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,50123,50-0,53123,50123,50121 48288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853200,30200,30-8,53200,30200,302401103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,50175,50-3,03175,50175,50101 755112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901133,00133,00-9,52133,00133,00202 66043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155333,00333,00-9,75333,00333,0082 664134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,0070,00-9,3270,0070,00221 54044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+8,51027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965965,00980,00+0,03965,00980,003533 865260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ0008441805600,00600,000,00600,00600,0063 600483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,3701 105,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409310,10310,00+1,70295,00315,00395122 325188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950+9,00049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 442,501 490,00+7,431 442,501 524,007671 141 8421 012,101 488,70
CHEMOPROJEKTBAACHEPRCZ0008439155+1,800280,00608,00
CHEPOS BRNOBAACHEPOCS000502875230,5032,00-3,5330,5032,002474130,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175027,4027,40-5,1927,4027,40719227,4072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-12,64016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955332,5036,10-2,5232,5036,101240723,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-7,14013,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125342,0042,00-8,6942,0042,0028442,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 290,003 320,00+5,183 290,003 320,0036118 6952 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,930302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+2,87025,3062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00150,40
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+2,21036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706970,0070,000,0070,0070,00642048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,4080,40-0,3780,4080,401080470,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301800,00801,10+0,18800,00820,00336269 352473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720153,5058,00-0,2353,5058,00824 45534,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00011,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201196,00196,00-9,11196,00196,00244 704152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907993,30990,00+1,33990,00996,00104103 205608,00994,70
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,0089,00+2,4089,0089,0013512 01532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0027,00-1,1125,5027,001504 00523,0065,00
IF METALLBFAIFMETCZ0008004009250,50261,00+6,36250,50261,009022 75587,50252,80
IF NEWTON PRAHABFACENAVCZ0008030004-9,52019,00100,00
IF OBCHODUBFAOBCHOCZ0008011103563,00545,20-1,52542,60570,0016390 894364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900881,3081,30-0,2681,3081,30504 06577,40188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+0,66060,00102,00
IF SKPMBFASDRKRCZ000800620271,5070,00-4,8970,0073,0027119 33318,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,69024,00140,00
IF ZÁRUKABFAIFZACZ0008023546-2,20037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902119,20119,20+0,95119,20119,20607 15225,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,58063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,1061,00+0,7856,1061,003 405201 73143,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206235,00257,00+4,89233,00275,001 052284 81366,90293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS0005024652100,00100,00+4,16100,00100,00262 60046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,42050,00326,00
IMEX PRAHABAAIMEXCS0008415956-9,82054,00516,40
IMO CHOMUTOVBAAMASCHCS0008459962+9,52018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105210,00210,00-4,97210,00210,001210210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,490129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-9,810316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,860236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40195,00
INGSTAV OSTRAVABAAINSOSCS0005042050-8,77052,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,680603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+4,84032,00112,60
INSPEKTABAAINSPECZ0008412954951,00951,00-0,10951,00951,0021 902782,001 385,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,30123,30-2,52123,30123,30384 68598,00300,10
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001155,60170,00-7,98155,60170,00233 651154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757180,00165,00+1,29165,00180,00213 660149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+8,60037,30229,40
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,29057,0060,50
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,000,0018,0018,002341416,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00163,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745930,0030,00-3,2230,0030,002781026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854370,70385,00+3,56370,50387,004 7651 780 774265,80373,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804691,00690,70-1,17690,00703,201 9201 336 801490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+0,220355,701 659,50
IPS SKANSKABAAIPSCZ0005110155310,70315,00+2,24310,70315,00866270 232244,60322,60
ITEC GROUPBAAELTONCZ000502695567,0067,000,0067,0067,00624 15435,50116,60
IVAX - CRBAAGALENCZ00050968591 602,801 587,50+1,561 545,001 625,00574921 892800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,3055,30-5,9555,3055,30723 98241,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00166,00-0,01149,60166,101 224201 382163,80165,30
J & T INVEST.HOLD.BAASKRBRCZ000509535644,5046,00-3,7444,5046,00552 51543,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151383,00395,00-3,04383,00395,00228 546130,00400,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-5,88016,0080,00
JÁCHYMOV PMBAALAZJACS0008446753297,50297,50-4,06297,50297,50102 975297,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657154,20162,60+2,16154,20165,10315 086131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953100,20100,20-9,14100,20100,20101 00289,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,84012,0047,50
JATKY PLZEŇBAAJATKACS000844695134,6034,60-1,4234,6034,60413834,6090,00
JČ ENERGETIKABAAJIHENCZ00050770572 647,502 645,50+0,232 645,302 647,503797 9321 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065548,8048,80-7,7848,8048,801048848,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 086,002 200,00-0,932 086,002 200,00613 0861 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,720140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,5075,50-4,4375,5075,50645366,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158144,50144,50-6,77144,50144,50446 35863,40281,10
JIHLAVANBAAJIHLACS0005030964-3,36051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,5047,50-5,0047,5047,50942847,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00055,00234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685027,0027,00-1,8127,0027,00410824,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,0021 400350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+9,850344,50531,20
JIHOSTROJBAAJIHSTCS000503636780,0075,00-0,7375,0080,0015512 20069,20320,60
JILANABAAJILANCZ00050964530,00071,50140,00
JIRČANYBAACIHDJCZ000511130290,5090,50+7,7390,5090,50327248,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-4,950280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255147,50150,00+0,74147,50150,009013 345131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,2098,10+0,1598,1098,2028227 67837,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965565,5065,00-7,8165,0065,50603 92755,80151,30
JITŘENKA PRAHABAAJITRECZ000905135525,0025,000,0025,0025,002050025,0098,00
JIZERSKÉ SKLOBACJISKLCS000902705796,0096,000,0096,0096,0019688,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 310,002 300,00-0,132 300,002 320,0092211 9391 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 002,002 800,00+0,442 800,003 002,00823 6121 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+1,47034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485467,0067,00-6,9467,0067,00426850,00300,00
JUTABAAJUTACS00050261522 422,002 405,00+7,762 405,002 422,002150 6921 407,702 969,90
J.B.IFBFAJBINCZ00080173080,00092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700378,5079,00-8,3378,5080,0047037 05450,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156916,00912,00-0,36912,00916,001816 428825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051291,00291,00-6,43291,00291,002582195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1078,10+1,3673,1078,1034025 71462,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705541,5041,00-4,3141,0041,501770140,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452965,50999,00+1,02965,50999,0098 857600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954133,50134,00-0,70132,00134,0010113 440108,50325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556650,00650,000,00650,00650,002717 550537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115832,0032,00-8,5732,0032,00421 34432,00327,40
KAROSERIABAAAVIABCS000503215032,0032,00-6,6532,0035,002056 75532,90180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,00145,000,00145,00145,007410 730137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 532,001 623,00+7,441 532,001 623,00477756 6211 026,701 586,20
KAVOZBAAKAVOZCZ0005080556-8,82031,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925177,0077,00+6,9477,0077,00646266,00312,50
KDYNIUMBAAKDYNICZ0005023655212,50212,50+5,04212,50212,503638198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550383,00410,00-5,06383,00410,00135 249159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 301,902 300,00+4,842 300,002 303,4056128 8941 899,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765147,0047,000,0047,0047,001047047,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,49068,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,630130,00506,00
KIP PRAHABFAIFKIPCZ0008028404+9,73081,00248,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325092,5095,00+3,7292,5095,00504 66872,00235,20
KLENOTY AURUM PHABAAKLEAUCZ000904935967,0074,00-3,7867,0074,00151 06871,20240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS0005008259-5,12037,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00038,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+2,56025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,1065,20-9,5565,1065,201065165,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00057,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,0075,00+0,7673,0075,0035225 89456,00537,30
KOLBENKABAACKDTRCZ0005094151101,10101,10-3,10101,10101,10545 45984,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+2,11038,70221,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,65017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605837,0037,00-3,3937,0037,00331 22135,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 979,402 940,40-0,692 940,202 988,001 1063 284 1261 863,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-6,67037,30343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,980359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525770,0070,00+0,8570,0070,00428048,00239,00
KOVÁRSKOBAAKOVARCZ0009068250+4,25085,00223,30
KOVO CHEBBAAKOVCHCS000500316935,5035,50-6,5735,5035,501035530,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00198,50
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-1,70058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+3,12012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158242,50234,00-5,96234,00243,4011828 235196,00370,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,6074,00+5,2070,6074,00785 54859,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,1055,00-3,4353,1055,10512 76949,70176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055174,00192,00+5,91174,00192,0012123 196100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,3074,60-5,6072,3074,60856 20363,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505778,1078,10-1,4378,1078,101078170,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,00+7,1430,0030,00702 10022,0039,00
KOVONABAAKOVNACS0008418653+2,200130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395542,5042,50-5,6842,5042,50301 27539,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-8,16045,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459192,50205,00+7,68192,50205,00122 410162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,940190,00720,00
KOVOSVITBAAKOSVICS0005004464116,00115,00+2,00115,00116,009210 65197,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,37061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,76066,50163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-9,76060,90281,40
KRAJKABAAKRAJKCZ000509065434,5034,50+1,4734,5034,50561 93217,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,0077,90-0,1973,0077,9063346 44469,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459239,00237,20+0,61237,20239,0026763 770154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955812,50940,00+7,45812,50940,001211 025560,001 665,50
KREDITAL IFBFAKREIFCZ000801670655,0055,000,0055,0055,00502 75054,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159106,00114,60+3,10106,00114,60212 38284,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756129,00129,00+9,73129,00129,00243 09699,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,6037,60-3,5837,6037,60726330,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,0027,00+10,2027,0027,00772 07924,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,2091,10-6,2691,1095,5022320 89170,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004664,10730,00+1,81664,10730,00234162 353397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875330,0030,50-1,4730,0030,50581 74321,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,50186,00-0,40176,50186,0031858 597129,00242,20
KVANTO IPFBFAKVANTCZ0008026002250,00246,50-2,99244,30254,20403100 695119,60300,00
KVATROO FINANCEBAAKOHUDCS000501195671,0071,00-8,9771,0071,00642629,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955372,50370,00+0,15370,00372,504617 071344,20927,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0054,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-3,3308,0042,00
LADA SOBĚSLAVBAALADACS000500566924,6025,10-0,6024,6025,101229824,6093,90
LANAREST BRNOBAAMOSILCS000503105316,1016,20-8,8416,1016,20731 18216,1075,00
LANEXBAALANEXCZ0005016857420,00420,00+2,59420,00420,0093 780380,001 052,80
LARM NETOLICEBAALARMCZ0005036251-10,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259-9,730157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00220,000,00220,00220,0071 540139,50810,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,000,00700,00700,0032 100189,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,50515,00+0,54477,50515,00126 068264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,270138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251142,50142,50-3,71142,50142,507998130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853347,00347,00+1,13347,00347,008429 148147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 345,001 345,00+3,421 345,001 345,00810 760447,101 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,770551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ0009084208+8,74040,4081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,81054,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+9,33037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00440,20
LÉČIVABAALECIVCZ00051047522 428,202 430,40+0,532 428,202 450,0057138 5222 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159245,00243,10-9,32243,10245,004410 772199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907350,00350,00+4,16350,00350,00103 500121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90615,00
LESNA LIBERECBAALESNACZ0009044855+6,47049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,89054,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655418,5018,50+2,7718,5018,50611118,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,23039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,5068,50-4,8668,5068,50241 64468,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+20,39075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00255,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00031,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00019,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-6,00027,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295863,1063,100,0063,1063,101594758,00270,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00-8,3333,0033,002479233,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+0,01056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,19056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,920185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,88036,00165,30
LESNÍ SP.PLASYBAALESPCZ0009045357+8,32061,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,43035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+2,47048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,8030,80-0,6430,8030,802680127,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00049,50165,00
LESNÍ SP.TELČBAALESTCZ0009045050130,00135,00+1,58130,00135,00243 19557,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565458,0058,00+4,5058,0058,00402 32039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-9,86052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-7,30092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00115,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275914,0014,000,0014,0014,002433614,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,0063,00-3,1760,0063,00181 09855,50487,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,71079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754291,00290,00+0,32290,00291,00216 110274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00057,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+0,28039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355064,0064,00-9,8564,0064,001276864,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,820103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+7,27021,80220,60
LESY KAPLICEBAALESKACZ0009043451+0,96023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-0,18032,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045773,5077,00-1,8973,5077,001290770,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195038,0040,00-2,8038,0040,001870036,50229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735435,5035,50-4,0535,5035,501656835,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,72053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285883,6083,60-7,1183,6083,60342 84279,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,79078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,00+3,4430,0030,0039029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00024,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251574,30598,00+2,10550,70613,802 1591 262 950335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-3,22014,0099,00
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,101444 33421,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,44034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,26098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-6,76057,00510,50
LINEA NIVNICEBAALINEACZ0009064358248,10251,10-0,42248,10251,10122 989219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905814,7014,70-5,1614,7014,701420614,7045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150730,00730,000,00730,00730,001730508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175537,5037,50+4,1637,5037,501037536,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,5064,20-2,4362,5064,20704 43650,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915790,6090,60+0,5590,6090,60201 81290,00226,80
LONKA PŘÍBORBAALONKACS000501065157,0057,00-5,0057,0057,00422857,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,10113,20-1,13109,10113,20495 42096,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,33020,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,00+1,6960,0060,00653 90038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,208,30+0,978,208,307996 6188,1012,60
MADETABAAJIMLECS0008420550447,50470,00+5,17446,00470,005725 655424,001 057,40
MAGNETBACMAGNTCS0009029160-9,890246,001 790,00
MAGNETBAAMAGNTCS0008447959-3,03053,40161,00
MAGNETONBAAMAGNECZ000507905391,0091,00-9,8691,0091,30908 20289,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,37047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603800,00800,00+3,21800,00800,004737 600594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,8809,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,0012,00-2,4312,0012,00404809,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635671,0072,50+0,5671,0072,501286158,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,63047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,00027,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,77085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,0038,00+4,2835,0038,00301 09528,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,505,500,005,506,502 50215 0124,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,00+1,1444,0044,00417638,00141,10
MASOKOMB.LOUNYBAAMASLOCS0008460952+3,45020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665105,00100,00+3,70100,00105,00272 80085,50311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206726,6030,00+5,1226,6030,00551 62626,00136,50
MASSAGBAAMASSACS000500525540,0040,00+8,1040,0040,00301 20036,00242,90
MATEBAAMATECS00050109660,00025,00108,00
MCI HOLDINGBFAMORIFCZ0008028701-2,1305,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105970,5071,00-0,2170,5071,00704 96056,10343,90
MEDICAMENTABAAMEDIKCZ0008455755319,00330,00+4,49305,00330,004414 000166,00657,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,5091,00+4,1789,5091,0019417 58462,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,0050,000,0050,0050,005 000250 00033,20106,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00613212,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,16044,00141,70
MESPASBAAMESPACS0005016955+9,52021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS0008412458998,60998,60-0,53998,60998,6021 997740,002 890,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,34078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415938,0038,00-9,5238,0038,00519038,00143,60
METRA BLANSKOBAAMETRACS000501005790,0090,00-3,7490,0090,0026223 58066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762+0,99043,20165,00
METROSTAVBAAMESTACZ00050065022 625,702 741,00-3,382 625,702 741,00821 4672 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00235,00
MGM HOLEŠOVBAAMGMCS0008462156-8,82022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857356,00356,00+0,92356,00356,0093 204256,00621,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00079,00500,00
MILETABAAMILETCS000502745744,0044,00-4,3444,0044,00626438,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,2083,00
MILO OLOMOUCBAAMILOCS00084300541 320,501 400,00+0,651 300,001 400,0085112 938780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00037,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,750216,10467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915872,0074,00-1,6272,0074,00302 1841,40190,20
MITOP TRADINGBAASEVPRCS0008423455-9,80049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,63045,00763,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,0060,00-2,9160,0060,001060045,50204,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00198,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775326,4026,40-2,2226,4026,40513223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,2038,20-0,1635,2038,202278629,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+2,59055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-9,52057,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+4,76097,00218,80
MORAVIA VENTUREBFABETCZ000908800141,5041,50-7,7741,5041,502083018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+0,36036,20120,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,30039,00398,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,00-2,5619,0019,005095018,50190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,290300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,50143,50-8,15143,50145,0018827 110133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560147,0047,000,0047,0047,00602 82037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00-1,571 000,001 000,002020 000843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,50179,00-5,42173,50179,00549 479109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830826,5026,50-3,6726,5026,50451 19310,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,76050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785654,0054,000,0054,0054,00321 72829,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901165,20165,20+0,06165,20165,20203 30460,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158336,00350,00+6,15330,10350,1013245 425295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,060221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,73037,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258116,00116,00+3,57116,00116,0091 044112,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652920,20940,00-0,14920,20940,00434403 332782,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775058,6065,00+4,0058,6065,00261 61553,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057385,00388,000,00385,00393,00645249 847251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360250,5055,00+6,0250,5055,00603 21039,00192,00
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,0091 170105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558255,70260,00+8,22255,10260,005915 133147,60427,30
MOTORPALBAAMOTORCZ0005084558147,00147,00-9,95147,00147,0010615 58269,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,7047,70-8,2647,7047,701047746,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,46092,40405,00
MSABAAMSACZ0005016501472,70473,40-1,26472,50473,404822 691464,30885,40
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425258,0058,00-5,3058,0058,00603 4801,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165637,5037,50+0,2637,5037,502490035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00410,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855666,5066,50-5,0066,5066,50161 06458,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-6,25015,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-10,000224,90946,00
NATURAMYL H.BRODBAANATURCZ0005084053122,60122,60-3,46122,60122,602245104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551526,50579,00+6,99526,50579,005732 111119,00563,30
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151171,00171,00+5,23171,00171,00305 13055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857172,00155,00+7,20155,00172,00223 750130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50158,40
NIA HOLDINGBFARDPGRCZ000802710998,60100,00+4,9898,60100,001009 95894,80706,30
NISA JABLONEC N.N.BAANISACS0005013051+50,0001,007,00
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255681,00663,30-3,62663,30682,006040 515575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368517,00517,10-9,92517,00517,107036 192517,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000176,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,00-4,8336,0036,00562 01621,0059,20
NYCOMBAANYCOMCZ0009032058-10,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454245,50245,50-1,80245,50245,5061 473124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865250,00250,00-3,84250,00250,00215 250107,00406,00
OBANBFAPOTPRCZ000801170776,0076,00-5,0576,0076,00538073,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,4052,40+2,7452,4052,40736747,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,00551,00-4,09545,00590,003117 179471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,0027,000,0027,0027,001848625,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,09044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409541,301,30+30,001,301,30681,0083,50
OBILABAAOBILACZ000842720071,5071,50-8,3371,5071,50231 64571,50228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,50125,00+3,35115,50125,00141 69392,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,260100,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660-5,45051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-4,44095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057361,00361,00+9,72361,00361,00248 664221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553400,00400,00-4,87400,00400,00156 000329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-9,30039,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00162,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051126,00126,00+0,31126,00126,0081 00881,90262,60
OHL ŽSBAAZSTBOCS0005028554556,00540,00-4,21540,00556,0010355 988420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,49047,6085,00
OKDBAAOKDCZ0005100651166,60168,50+1,85166,60170,107 8931 322 81951,00167,50
OKDBABOKDCZ0005100768125,00125,00-4,94125,00125,0054267 750105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595380,0088,00-0,6580,0088,00141 22431,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253414,50414,50+1,50414,50414,5062 487381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,50111,00+1,74110,50111,00606 63999,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-5,950169,20435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852237,50237,50-5,00237,50237,50122 850140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,62076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515192,6092,600,0092,6092,60211 94577,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-2,00016,6031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00162 40099,00195,00
ORPABAAVCPAPCS000500595863,0063,00-2,3263,0063,001594563,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504106,30115,00+0,49106,30115,0010110 89869,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795537,0037,00-9,7537,0037,00622237,0097,30
OSONA PLZEŇBAACADPNCS0005025857+3,33037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 116,202 150,00+0,922 116,202 150,004697 548502,002 150,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401162,80171,60-1,53162,80171,60132 17892,50200,00
OSTROJBAAOSTROCS0008435558106,30110,00+6,92105,70110,0015116 22491,40439,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,00-7,0960,0060,00201 20059,00600,00
OTAVA-PATRIABAAHOTOTCZ0009065959333,70330,00+3,44330,00381,0018365 775105,90453,40
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205676,8076,80-4,7176,8076,80861458,80130,00
O2 C.R.BAATELECCZ00090932094 003,803 875,00-0,053 800,004 025,005562 222 0002 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325968,5068,50-3,2068,5068,50151 02868,50380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ000507955849,1049,10-9,0749,1049,10271 32649,10463,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ0009033205-3,46035,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,0057,000,0057,0057,00317147,00251,10
PARAMOBAAPARAMCZ0005091355714,00712,00-0,07712,00800,002216 048571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851181,50161,10+4,09161,10181,50203 569120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-8,810149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ0008451259-0,16037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795481,1080,00+4,5280,0081,10241 94067,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608114,50114,50-3,78114,50114,50262 97792,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-8,82031,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,69031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,00108,00+9,09108,00108,00110899,00565,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+0,33068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,5032,500,0032,5032,50619528,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-14,2806,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,3065,00-6,2164,3065,0020513 26635,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 107,808 115,30-1,448 107,808 225,0019154 5254 619,508 252,20
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-9,09090,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-9,910119,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053189,00189,00+9,88189,00189,00163 02491,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051151,50151,50-2,69151,50151,503455150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 574,704 599,30+1,374 574,704 599,302196 1423 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 768,902 768,90+2,652 768,902 768,9038 307482,502 768,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,00445,10-1,84445,10455,003113 937421,201 149,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200957,20963,20-0,47957,20964,30124118 914493,601 390,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467131,50133,00+1,65131,50133,00334 361114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 548,002 567,30-0,862 548,002 567,302768 9111 360,802 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,66045,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-13,88073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445064,5064,50+2,3864,5064,50851663,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258117,00117,00-6,40117,00117,00446873,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,0060,00-3,3357,0060,00211 21835,0064,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,000
PLIVA - LACHEMABAALACHECZ0005096750450,90440,00+4,12440,00450,908939 258349,101 238,50
PLOMABAAZPDCS00084527510,00068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-2,67076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,00246,00-1,77238,00246,00409 560173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190639,0045,00+5,5639,0045,00703 03041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453519,00545,00-3,80519,00545,002211 574338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 964,402 955,00+0,412 955,002 978,003088 8052 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058123,00123,000,00123,00123,00561541,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757191,00191,00-2,60191,00191,005310 12327,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015056,0056,000,0056,0056,001584048,00389,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,53059,00400,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465267,0074,00+2,8967,0074,00473 28957,00301,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,94016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-8,57032,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000306,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,0002 100,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470130,5030,50-1,6130,5030,501030525,0076,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655252,50252,50+0,06252,50252,5041 010190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202607,10650,10+4,22607,10670,0010870 439394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+43,3301,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552271,70271,70-1,73271,70271,702543262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+0,69031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,37029,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495566,5066,50-5,0066,5066,50201 33064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,31074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00275,00-2,30275,00281,00608169 170207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459223,60223,60-2,22223,60223,604810 733125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,88041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,0021,00+16,6621,0021,00881 84815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656965,00965,00-4,19965,00965,001965856,001 322,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555637,5037,50-4,8237,5037,501556331,50144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000112,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,60069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+0,72080,00984,60
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000200,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,70125,00-8,56122,70125,0020124 81299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 012,502 050,00-2,382 012,502 050,002244 3501 391,202 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 040,002 040,00+5,672 040,002 040,001224 480966,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 176,001 150,20+0,481 150,201 176,002731 476726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000122,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,30078,00180,00
PREFA BRNOBAAPRFBOCS0005040559-8,57032,00145,30
PREFA GRYGOVBAAPRFAGCS0008432555+8,95041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545798,5098,50+4,2398,5098,50616 00986,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954145,00145,00-6,45145,00145,00202 900145,00371,60
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253+14,340123,50454,40
PREMINGBAAPREMGCS000503375277,0077,000,0077,0077,00646277,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,5041,00-2,4339,5041,001560034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959578,50578,50-3,01578,50578,5021 157428,10770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-8,33044,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-15,47032,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553388,00388,00-0,51388,00388,003011 640220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450324,00324,00-10,00324,00324,00123 888133,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00150,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,00242,00-9,70242,00242,0051 210147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280628,5026,00+8,7026,0029,0072720 87823,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,28030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001558,20596,00+8,32558,20596,0016596 904146,00587,20
PROFILPROJEKTBAAPROFICZ0005097758+4,980200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705218,50218,50-5,00218,50218,5061 31146,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0048,00
PROJEKT KAPITALBFAKRUIFCZ000802540080,9081,00+9,6480,9081,0013510 92336,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00460,00
PROREGIOBFAPROIFCZ000801970030,0031,00-4,6830,0031,00401 22030,5093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900186,20184,00+1,95184,00195,00937178 47289,00323,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00663,10+3,35651,00666,106240 766416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370463,0063,00-5,6163,0063,00402 52062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+8,42076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,41059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,10302,10+0,03302,10302,10216 344188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,92047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,60520,60-0,83492,00533,00285147 589335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00031,00180,90
PSGBAAPSGCS000500646945,5045,500,0045,5045,501045540,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,27050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-6,89027,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,00471,00+0,70457,30475,002 073971 190223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045474,0074,00-0,6774,0074,00614 51465,40217,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,00+3,8427,0027,00501 35021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50340,00
RAKOBAARAKERCS00084187521 145,601 153,00-0,691 145,601 153,001618 359858,501 518,70
RAPIDBAARAPIDCZ0008413259-10,000585,002 300,00
RAŠELINABAARASELCZ000907405062,5065,00+0,4462,5066,00986 35064,50180,50
RAŠKABAARYBENCS000843165629,5029,50-4,8329,5029,50823618,00135,00
REAS BRNOBAAREASCS0008450953+4,87023,00115,00
RECAP TRADEBFAMULTICZ000802890900
REDASHBFARENTCZ000909080943,4043,30-0,6143,3043,401205 19841,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,69033,00173,50
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000185,001 019,00
RENATEX CZBAACISOSCS000843265449,0049,00-2,0049,0049,00281 37235,0060,50
RENOVA BRNOBAARENOVCS000503225900
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260535,0035,00-4,1035,0035,00621030,00248,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509576,10574,10+0,79574,10599,10881514 155380,801 076,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 033,201 050,00+0,721 033,201 050,002 9393 050 976690,301 052,20
RETEX IVANČICEBAARETEXCS00050298590,00027,0084,50
RIO OD MOSTBAARIOCZ0008465556160,00160,000,00160,00160,00348081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 440,003 360,00-5,733 360,003 440,00930 5502 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000232,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440471,6075,00-2,3871,6075,0017112 60458,00113,90
ROMO FULNEKBAAROMOCS0005003052+3,19038,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,44054,60488,30
ROVNER BRNOBAAFIRNCS0008450250+33,42031,50364,00
RUBENABAAGUMOKCZ0005091553+8,82023,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558713,10700,00+6,54700,00716,202215 687538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-11,11032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,54043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,09020,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+4,91060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305296,0096,00+9,0996,0096,00141 34461,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-0,69037,00210,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,00210,00-9,92210,00210,0051 050187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951262,50262,50-3,46262,50262,5041 050210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858210,00210,00-7,07210,00210,00142 940202,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,50111,00+0,70110,50111,00525 76172,00344,40
ŘEMPO PRAHABAAREMPOCS000820125720,0020,000,0020,0020,00714018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356110,00110,00+5,63110,00110,00888090,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+56,39049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,18089,00350,00
SAMKABAAPOTRVCZ0005104554+10,00051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768980,00980,00+0,92980,00980,001980618,30980,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ000507354400
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-7,40025,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,120342,00950,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615880,0080,00+3,2280,0080,00201 60028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395532,0032,000,0032,0032,002476819,0038,00
SAURER CZECHBAAELTEXCZ00051090096,006,000,006,006,002341 4041,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,710158,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-0,82047,50415,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,70316,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 260,50
SČ ARMATURKABAASCARMCS0005003854185,00185,00+7,55185,00185,00101 850146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 344,702 490,00-0,212 344,702 510,503073 6381 411,202 884,40
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,00-9,0920,0020,004080020,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305132,5032,50-4,4132,5032,50421 36529,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 475,002 500,00+1,882 475,002 500,00922 3751 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,13053,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550717,00717,00-1,83717,00717,001410 038589,40813,50
SČCBAASCCIHCS000846075429,0029,00-1,6929,0029,00671 94320,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575463,1072,00+7,8863,1072,001168 21043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-11,1108,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00133,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+1,00041,30143,10
SELGENBAASELGECZ0009033650555,80510,00-1,38510,00555,8042 177400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 900,003 000,00+8,762 900,003 000,00926 700772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358290,00290,00-1,29290,00290,005616 240279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-8,00023,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965044,0044,000,0044,0044,001044018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356183,20183,00+0,58183,00183,20203 660181,90905,20
SEMPRA PRAHABAASERVICZ0009063756+0,24061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 855,001 830,00+0,531 830,001 860,0054100 0901 245,602 507,40
SEVAC PRAHABAASEVACCZ0009065850+9,840118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+18,54028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00040,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,20745,80-0,19740,20750,00254188 762422,60789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,58064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945818,0019,00-3,7818,0019,00561 02418,20141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455340,00340,00-3,24340,00340,0041 360272,001 627,50
SFINXBAASFINXCS000503645839,0042,00+2,0939,0042,001665436,00111,00
SG - INDUSTRYBFAYSECZ0009087706184,00180,50+0,23180,50188,002 447445 822126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000284,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00016,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-9,93073,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900149,50149,50-9,39149,50149,5081 19649,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,00420,00-1,71420,00420,0062 520200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00041,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS00050299580,00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00183,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00123 000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,84036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445863,5063,50-1,5563,5063,50181 14354,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00175,00
SILVACOBAASILPRCZ0009036950+5,55017,0066,00
SKALIČANBAASKALCCS0008454666+7,21045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 287,002 331,00+1,762 287,002 500,002866 1631 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759641,00660,00+5,07641,00700,006846 077495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850143,00144,10+0,34143,00148,0039056 187113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-9,63091,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600267,50265,00-0,80253,50269,90894238 248200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-0,270108,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00040,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259109,00109,00-5,21109,00109,0011512 535104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-1,23041,0098,80
SLH, A.S.BAASOLOCS0008446357-9,89092,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,00-8,1645,0045,00441 98045,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,00152,60+4,33142,80160,0024136 95729,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355786,1086,10-6,5986,1086,10242 06677,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS000843735618,5018,50+2,7718,5018,504074014,0031,60
SM ENERGETIKABAASMENGCZ00050783522 756,502 780,00+0,232 756,502 800,0060166 3051 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 462,602 500,00+0,632 450,002 500,003996 2901 550,502 526,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00125,10-2,57125,10130,0016721 26987,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953107,60107,60-3,92107,60107,604430103,10261,50
SOBONA SOKOLOVBAASOBONCZ000904305547,0047,00-0,2147,0047,0027713 01947,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,70670,00+2,08618,50680,00619412 054266,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,0045,00-4,0045,0050,00401 92034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,3071,00-0,8671,0072,3024217 43657,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858176,00176,000,00176,00176,003528150,00636,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857200,00200,00-6,97200,00200,00163 200166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290528,5028,00+0,4227,0028,502115 93521,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,20025,0096,00
SPOFA PRAHABAASPOFACZ0005074252432,00380,00+1,51380,00432,00208 213389,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550483,00483,00-0,07483,00483,001483405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958236,70235,00+3,66235,00236,709622 718155,60424,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858136,00132,10+2,95132,10137,0017724 099132,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,20393,00-0,37390,70395,302 014794 443289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,5092,00+0,4691,0093,003 817352 76760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,50202,00+0,21190,10203,003 831770 423126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,57042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225180,1080,10-8,9780,1080,10648159,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350578,00580,00-4,66578,00639,10116 733461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,2020,20-0,4920,2020,20901 81817,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,34057,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545834,5036,00-2,6634,5036,00411 43734,0090,00
STATEK KAMÝK N.V.BAASTAKACZ000906995177,0077,000,0077,0077,00322 46473,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-9,650159,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+9,61032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,102472224,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+4,26016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860110,00110,00+1,85110,00110,00505 50059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,36075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,1097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,70025,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,00-4,4443,0043,002294640,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS000502496747,0048,00-17,8247,0048,00271 28734,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,00038,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455759,0059,00-4,8359,0059,001270859,00307,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00013,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-9,52019,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,88016,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00063,50169,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,50014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 063,002 084,00-0,332 063,002 084,004388 8141 176,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 962,502 030,00+1,891 962,502 030,001427 610905,602 600,10
STOCK PLZEŇBABLIKERCS0009031661+2,3601 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 154,501 204,00-3,011 154,501 204,0078 329970,701 401,20
STRABAGBAASILOSCZ0008434107+4,450133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654143,00143,000,00143,00143,00243 432109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 010,40900,00+0,19900,001 011,001514 937587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,00122,80
STROJIMPORTBAASTRIMCZ0008464153+5,00018,50155,00
STROJIMPORTBACSTRIMCZ0009031761+9,960850,002 450,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,09074,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,8062,80-4,2662,8062,80181 13040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+2,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+6,64030,10105,50
STROJTEXBAASTRJTCS0005034859-1,33090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+4,58052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559122,00122,00-8,95122,00122,00283 41647,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452130,00130,00+8,33130,00130,00678048,50130,00
SUBEKOBAAKOREKCZ0005094250+0,81029,30149,50
SUBTERRABAASBTERCS0005023050-1,550190,90777,50
SUPRAPHON PRAHABAASUPRACS000844105152,5052,50-4,5452,5052,50736825,00132,00
SURPMOBAASURPACS0005022755-8,77052,00331,00
SUZOPBAASUZOPCZ0008421054+7,89029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553150,00150,00-2,59150,00150,008012 000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ0005076653-10,00045,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0039,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,0070,00-5,4070,0070,00241 68070,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,420696,001 950,00
ŠKODABAASKODACS00050412501 123,901 043,00+1,221 043,001 150,002 9743 372 364676,501 133,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,50104,50-5,48104,50107,50505 32181,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 267,001 267,00+0,781 267,001 267,002329 141818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715438,1040,10-0,6038,1040,10963 81839,70405,00
ŠMERAL BRNOBAASMERACS000502935436,5036,50-8,7536,5036,50391 42436,50173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,030126,60321,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,25076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358212,50205,20-7,27205,20212,505611 827171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457314,50327,50+0,85314,50327,50206 394118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+0,14028,00206,00
ŠTI HOLDINGBFASTICZ0009087805269,70300,00-3,59269,70300,00697200 419171,50298,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+8,87092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+4,76017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,00153 000108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505536,0036,00-7,6936,0036,002486423,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,50293,50+2,50293,50293,50247 044255,00399,00
TATRABAATATRACS0005018456123,50129,00-3,06123,50129,0017922 93999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,17034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,50-2,4823,5023,501535323,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,42078,00130,00
TECHNOMAX BRNOBAATECMACS00050111543,503,50-12,503,503,5022771,0027,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00047,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357236,00236,00+8,92236,00236,00102 36093,00400,60
TEINVESTBAATMPCS00084430572 780,002 783,00+1,562 780,002 805,0038106 1492 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0071,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,00024,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550376,00376,00-4,08376,00376,00186 768285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,950434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156333,00333,00-9,98333,00333,00299 657170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,50295,50-8,51295,50295,50102 955153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,400250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 210,001 250,00+3,061 210,001 250,002024 760879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452870,50870,50-6,26870,50870,5065 223744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,57024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855-0,19025,9075,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-4,610107,00924,50
TEREOS TTDBAAPRACUCZ000510485178,0078,00+4,0478,0078,0020816 22440,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-4,34044,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00012,1043,00
TESLA JIHLAVABAATSLJICS000507285960,1065,10-5,1560,1065,10322 00354,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00032,20123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465495,0083,00+5,0683,0095,0047244 16858,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455655,7055,00-8,4155,0055,70442 43854,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-14,2804,0050,00
TESLA SEZAMBAATSLSECS0005009851+7,600152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,001,40-19,001,402,008 76014 2441,6024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-7,14013,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00035,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425465,0065,00+4,0065,0065,0016561,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945556,0056,00+9,4656,0056,001196 66448,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,72065,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+7,69017,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555118,00118,00+9,49118,00118,0039846 96493,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985339,3039,00-1,9539,0039,301897 41435,80130,90
TIF-INVEST PRAHABFATURISCZ000909300135,0035,00+1,3335,0035,001759530,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,00050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185755,5054,00+1,0354,0055,50361 96151,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805650,5050,50-0,1950,5050,5015148,00168,00
TOMABAATOMACZ000508855950,0050,00-0,5550,0050,001185 90035,00237,00
TOMOS PRAHABAATOMOSCS0005021153-2,91050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,880146,00910,00
TONABAATONACZ0005041160+4,76027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,1053,00-1,0952,1053,00774 02250,20673,20
TONASOBAATONASCS000842325788,0088,00-9,8588,0088,00332 90461,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653133,00127,00-8,02127,00133,00212 68596,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285320,0020,000,0020,0020,00816015,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0072,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9082,60
TOSTA AŠBAATOSTACS00050256594,504,50-3,224,504,50311404,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,1095,90-5,9390,1098,5038235 93779,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+4,76031,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755132,50132,50-3,11132,50132,506795119,40136,70
TRANSAKTABAATRANSCZ0008413358122,50121,10-2,31121,10122,50404 86568,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,7098,30+4,2297,7098,3024023 50275,00197,10
TRANZABAATRANZCZ0005076356-8,33033,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-7,14026,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045157,5057,50-9,0657,5057,50740357,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,87063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753280,50295,00-2,62280,50295,00308 61888,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,40141,10-4,38141,00146,4055479 892134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,09010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00421,00
TUZEX PRAHABAATUZEXCS000841175717,1017,100,0017,1017,102313 95017,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154254,60254,60+1,84254,60254,60164 074203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900237,50237,50-5,00237,50237,50123881,001 331,00
TZPBAATZPCZ0005088054-10,000126,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,07045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,000231,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00024,50106,00
UNEXBAAUNISTCS000501575987,0090,00+7,9787,0090,0019417 28482,50268,80
UNIBETONBAAUNIBECZ0005083451+3,44018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,96080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00017,0061,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525242,1042,10-2,0942,1042,102084241,00125,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 466,601 466,60+3,031 466,601 466,602130 799903,601 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00041,00127,50
ÚPBAAPIVOUCS0008458865215,30215,30-4,73215,30215,304861215,30657,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+9,0904,50103,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,60027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,3063,00-8,4963,0065,30644 04119,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755241,10238,100,00237,10241,1012529 991139,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103174,20187,30+3,00174,20187,30285 140153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00286,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+16,88032,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+4,2611,0011,00889685,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 090,002 063,10+0,892 063,102 099,502450 0181 299,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+5,40021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,102 500,10+2,942 500,102 500,10922 5011 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665837,5035,00+2,0135,0037,50893 29036,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035826,0026,000,0026,0026,001026026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,0038,000,0038,0038,002491234,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0062,00
VERTEX LITOMYŠLBAAVERTECS00084147512 915,002 915,00-2,012 915,002 915,00926 2351 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457108,00108,00-10,00108,00108,00202 160105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ0009048757-8,33041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850201,50210,00-5,80201,50210,009318 757193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925859,0059,00-4,8359,0059,001694459,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,72065,00162,30
VIMPERSKÁ MASNABAAMPRVICZ000845705876,5076,50-1,9276,5076,5017769,00606,70
VINIUMBAAVINIUCS0008421954-9,61082,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-9,860585,001 095,00
VÍNO BZENECBAAVINOBCS000842226770,0074,00+1,1470,0074,001070870,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159200,00195,00+4,80195,00200,00234 580174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00162,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-4,860274,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558241,00239,00-0,78238,00242,301 404337 138151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,58049,00460,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,0062,00+2,7261,0062,00181 10654,00341,40
VLNAPBAAVLNAPCZ000508765059,2059,20+1,3659,2059,20301 77650,20143,40
VMV HOLDINGBAAMASOPCZ0005099952110,00110,000,00110,00110,00899 79081,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256+4,89088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+6,17023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,69028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,75059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 320,001 341,30-1,191 320,001 375,005167 7751 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-8,33021,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-5,73096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+8,69016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815231,0033,00+5,7431,0033,0033811 08230,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,000,0035,0035,001242027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,69021,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,0073,00+7,2368,0073,0014010 06046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705628,0028,00+6,8728,0028,002056022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,85024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,00+2,45100,00100,00880082,00408,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735356,0056,000,0056,0056,00281 56844,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,00-1,2639,0039,001246833,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-0,89027,7089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+7,14046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,2028,20-9,0328,2028,201028228,20110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-0,89040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,70030,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-8,77033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450515,50515,50+4,98515,50515,501516337,701 124,50
VOSBAAVOPRSCS00050360520,00021,00125,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,43046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-8,16045,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756439,5039,50-5,9539,5039,50301 18537,00380,00
VÚ ČERPADELBAAVUCCS0005016757-5,55017,0060,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,86046,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-1,8707,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656-5,07050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453435,00435,00+2,70435,00435,004419 140290,00458,10
VÚOSO PRAHABAAVUOSOCS000502035341,0041,000,0041,0041,00953 89541,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+3,96084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-3,85048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,10115,10-8,65115,10115,106691115,10419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-8,88041,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,0089,000,0089,0089,00322 84849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857252,50252,50+8,80252,50252,502505119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657207,00210,00-2,02207,00210,00479 807185,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,300137,00180,00
YTONGBAAPORBECS0008420162246,20246,20+0,17246,20246,204985130,00254,50
Z VSETÍNBFAIFZCZ0008029303-9,75037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,720133,90248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50-5,0047,5047,50628546,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857408,90408,90-9,13408,90408,9062 453386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,660256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655130,00130,00-6,80130,00158,00202 68484,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,7036,70-3,7536,7036,701555136,70252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-0,55017,90134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658138,50130,10+3,43130,10138,508010 927108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,00103,10-2,37102,00105,0034935 823101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845533,0035,00+2,4733,0035,001551530,0068,20
ZČ ENERGETIKABAAZCENGCZ00050773542 207,002 214,00+9,712 207,002 214,00817 6701 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,40025,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475943,0043,000,0043,0043,00301 29041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 051,002 078,00+0,972 051,002 078,002245 3921 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-6,90085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS000845175330,5030,50+2,3430,5030,50618329,8065,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00101 00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-7,80045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,00-35,0065,0065,00996 43555,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395770,3070,30+1,8870,3070,30535263,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+4,28035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+4,45073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-0,020123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-10,00017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,5065,50-9,0265,5065,501491765,50190,00
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,00+7,1475,0075,00453 37570,00178,50
ZENZA ZNOJMOBAAZENZACS000845195155,5055,50-4,3155,5055,501266651,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00044,00124,20
ZETORBAAZETORCS000502926375,0075,00-0,5575,0075,0014110 57552,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035112,0012,000,0012,0012,00404801,0027,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00108,00
ZEZANA BRNOBAAZEZANCZ00090667590,00012,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,00121,00-0,41121,00121,00101 21085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245678,5078,50+0,2578,5078,50431476,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365925,0025,00-3,8425,0025,002562525,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509185,00182,30-2,25181,10197,001 370258 795104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-12,50028,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325574,6074,60-0,8774,6074,60302 23852,0080,00
ZN ROKYCANBAAZZNROCZ0009071551+4,79065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215648,0048,00+6,4348,0048,002096045,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,88014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-0,37065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,00633026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655148,00148,00-1,98148,00148,00324 736128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+1,25049,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 839,701 852,70-2,251 839,701 852,7077141 7221 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-1,66047,20245,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405770,8070,00+3,4870,0070,80755 26266,70455,00
ZVVZBAAZVVZCZ0005081653+1,940481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558-0,05049,0092,20
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116954,0054,00+2,7554,0054,001581024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,52063,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,25059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+0,56047,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075648,0048,00+9,0948,0048,001467223,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153189,10189,10-4,50189,10189,10122 26930,00198,00
ZZN OPAVABAAZZNOPCZ000906725221,3021,30-7,3921,3021,303268221,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,66086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00270,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,76035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255181,0081,00-10,0081,0081,00216281,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,30078,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-4,59048,70120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00022,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,3025,30+15,0025,3025,302563322,0063,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,33011,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152530,50530,00+0,89530,00530,5010756 750373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152187,80198,00+0,53187,80200,0025049 333190,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854218,10220,00+1,42218,10229,0010423 133183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656203,70208,00-2,01195,10215,2021044 49192,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,50139,00+3,45126,50139,008411 00694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557332,50332,50-7,89332,50332,502665291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,10076,80138,20
ŽIOS BRNOBAAZIOSCZ000903625700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903473,00471,40-0,78470,70486,001 260598 481421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,002 745,40+2,352 727,702 750,003082 3752 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-0,40074,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,33068,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,270145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,00054,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707728,00763,00-2,05728,00772,00650483 618439,90826,10