Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.02.199725.03.1997
27.03.199725.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00160,00+0,10155,00160,00477 440146,30342,50
ADOKA KVBAASTMONCS0005042654+4,94072,00166,00
ADOSABAACADRCZ0008206257-10,00027,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,8082,70+1,4382,6083,8067556 41844,60172,90
AGB IF IIBFAAGBIFCZ0008026200-7,65013,00372,50
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459460,50460,50-1,39460,50460,5031 382150,00467,00
AGROBANKA PRAHABADAGBACZ0008026408-4,02010,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855-10,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-8,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+3,160181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960275,0075,00+3,9775,0075,00645046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,12080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,48025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,16071,00174,50
AGROSLUŽBYBAAAGSLUCS000844495688,0088,00+10,0088,0088,00504 40080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,83049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,90090,00250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,0024,00-7,6924,0024,00451 08021,0073,20
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751247,50247,50+1,17247,50247,50215 198225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,07090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0008,0039,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ0009068854-12,76040,00255,90
AGS JIČÍNBAAAGRJICZ000508365930,5031,00+4,5030,5032,001424 37829,50234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS000820155485,0093,00+4,7085,0093,00282 49277,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,000,00100,00100,00151 50090,00105,00
AKRO CAPITAL IFBFBRAALICZ000802700098,00105,00+0,4998,00105,00909 13547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959250,00235,10-2,81230,60250,0022554 745225,00636,40
ALIBONA LITOVELBAAALIBOCS000843106047,1047,10-2,0747,1047,101570739,8062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666292,50292,50-5,79292,50292,503878288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,070109,30352,30
AMMANN CRBAASTVSTCS000500375549,4049,40-2,7549,4049,40231 13649,40275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,83086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,060208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151-0,26016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130212,0012,000,0012,0012,001214410,0058,20
ARMABETON PRAHABAAARMABCZ0005006353188,50188,50+7,93188,50188,506913 007174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-9,75037,00126,00
AROMKA BRNOBAAAROBRCZ000508595132,0032,00-8,8332,0032,001960832,00265,00
ARPOBAAARPOCZ0005019455-6,91033,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000500,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 266,701 240,00-1,321 200,001 266,70152191 165739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257+9,360103,30320,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-4,76047,50127,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00028,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,73037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,27033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,80037,0079,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759311,60310,70+5,09309,50320,009930 876189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,0045,10+0,1145,0045,102090141,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,69012,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204190,50196,00+6,05190,50196,005310 20771,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,26075,50248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-7,68029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 083,201 082,00+1,721 045,501 100,00538586 123534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,50110,50-0,26110,50110,50485 304110,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10198,00
BASK ROUDNICE N.L.BAABASKCS0008423760304,70304,70-9,72304,70304,7082 438304,701 099,50
BAYTON SLUŽBYBAACKDSLCZ000509405228,0028,00-3,4428,0028,00701 96026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-1,2448,4048,40361 74248,4080,10
BENAR BENEŠOV N.PLBAABENARCZ000509105825,0026,00+2,3625,0026,002476 19521,60155,50
BENZINA PRAHABAABENZACZ00051066410,00028,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385740,0040,00-3,6140,0040,00416039,10151,00
BETA OLOMOUCBAABETAOCS0008429155208,00208,00+0,62208,00208,00163 32886,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953756,20761,00+2,02750,00770,109572 252620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559160,00160,000,00160,00160,004640124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462268,10268,10-4,62268,10268,101268266,60859,10
BMTBAABMTBOCS000503075827,0027,00-0,2527,0027,001129710,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,80155,00-2,40145,10160,8025339 30877,30339,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 282,204 300,20-4,194 282,204 500,501879 3342 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850670,0075,00-4,7569,0075,0024016 84570,10753,80
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00306,000,00306,00306,0041 224230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,86041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115748,5046,00-7,8746,0048,50442 06446,90472,80
BOR ČESKÁ LÍPABAABORCZ000906075240,0040,00-6,9740,0040,00936040,00104,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-4,730135,00251,50
BRANO-ATESOBAAATESOCS0005012350+2,000340,00722,20
BRISK TÁBORBAABRITACZ0005074856108,50114,00-2,68108,50114,00999966,00204,20
BRISTOLBAABRISTCZ00090623520,000147,00540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,44092,00270,00
BSH HOLICEBAATOSHOCS0005042951+9,67021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452133,00130,00-1,78130,00133,00314 087131,80523,80
BVV BRNOBAABVVCS00084128542 905,602 911,10+2,042 905,602 911,101234 8892 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 098,30
BYZIBAABYZICS0008429759-8,69021,00135,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+5,63019,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920732,0035,00-3,4032,0035,0032811 09020,9041,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-9,52019,00195,70
CALOFRIG BOROVANYBAACALOFCS0008457354+10,000370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536148,5051,00-0,0948,5051,0046023 44029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209248,10248,10+4,06248,10248,1071 737137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 078,001 022,30+0,761 022,301 078,001617 137658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356168,50177,00-1,34168,50177,00203 455107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+5,26051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000190,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+2,63018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-8,69063,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816651,9058,00+6,4551,9058,00935 27437,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,97033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,34110,00110,0026529 15058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-2,0131,5033,0050016 05029,1076,00
CINEMART PRAHABAALUCERCS0008437851+4,92071,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+1,390113,10356,20
COLORLAKBAACOLLKCZ0005088658-3,00050,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201408,00408,00+9,83408,00408,002911 83267,00408,00
CONCORDIA LESOVBAACONLECZ0005105254+10,00089,00400,00
CONFIDO INVESTBAAMORAUCZ0005082552-7,40019,0081,00
CONSUS IFBFACONINCZ000802830534,1036,10-0,8234,1036,10561 95022,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,35019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250307,70305,20+0,41305,20307,70309 192257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+8,70044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357148,00148,00-3,83148,00148,00162 368147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+14,2803,5085,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50-5,913,503,5015531,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,30212,00+0,99212,00218,30316 667100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652318,30315,00+2,53315,00334,00175 47364,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,33014,5075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085331,5031,50+7,6531,5031,501650415,0090,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632611,001,000,001,001,0030301,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,000,00180,00180,0081 440148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695382,3082,30-4,8582,3082,3018253,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156600,30595,00+0,10589,00600,302514 800503,101 400,00
CZ 92/91BAAHYBLECZ000508615731,0031,00+1,6331,0031,00541 67427,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-3,22090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,0036,00-7,6936,0036,00361 29636,00532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+1,68014,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356208,60206,00+0,50185,00218,908016 476155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 638,001 638,00-9,861 638,001 638,0023 2761 415,003 000,00
ČEPROBAACEPRCZ00090784080,00089,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,00108,20-2,33108,10122,00968113 137107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556284,10287,10-6,19284,10300,00349 927291,901 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 025,503 025,50-2,973 025,503 025,50412 1022 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,70304,00-0,79300,00304,00612185 107236,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 771,001 771,00+10,001 771,001 771,002340 7331 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,39078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 815,901 790,40-4,131 780,401 815,904886 1431 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,23056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,0062,00+2,4762,0062,001593031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,0064,000,0064,0064,00638464,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,00181,00+3,06169,00181,00305 394130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 575,903 520,50+0,243 520,503 660,0031110 9412 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-6,21063,10300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-9,09018,4098,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457110,00112,60+1,62110,00112,6025628 58773,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,85045,00158,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 172,301 177,00+1,861 168,301 177,003743 403947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655670,10670,10+2,97670,10670,10149 381546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,60241,00+1,36240,60241,0014434 665122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059468,00468,000,00468,00468,0083 744165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,30127,30-0,29113,30127,30983117 546107,60483,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-8,75061,10150,30
ČEZ PRAHABABCEZCZ0005104950851,00851,00+0,12850,50868,00503431 349735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 019,701 022,50+0,361 012,001 048,00331339 023914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,50130,50+4,71130,50130,50113195,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575045,2048,00+6,9745,2048,00572 69440,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00-1,8826,0026,002154624,0092,00
ČKD HRONOVBAACKDHRCZ0005093658155,00155,00+2,51155,00155,00649 92056,50155,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,00067,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153304,70304,70-4,42304,70304,70123 656195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765856,40858,90-0,39856,40867,00296254 836169,00979,70
ČKD SLANÝBAACKDSCS00050081500,00028,10304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 257,804 204,30+0,614 204,304 300,0024102 0582 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956107,00107,000,00107,00107,00121 28442,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,90260,00+3,10250,90260,0021654 757234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,0041,000,0041,0041,00341 39438,50189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,60130,60+0,22130,60130,60791487,10130,70
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,71032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-8,72056,00125,00
ČSAD HAVÍŘOVBAACADHCS0008200853+2,92026,0090,60
ČSAD HODONÍNBAACADHOCZ0008206851+0,10040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-5,05081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS0008200952+2,80021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+8,57014,50112,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+6,25016,00181,00
ČSAD SLANÝBAACADSCZ0008205952-1,45057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+4,82025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,00135,00-9,39135,00135,00354 725101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675237,5037,500,0037,5037,502490036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-10,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136499,0099,00+9,9799,0099,00659466,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258119,90119,00-0,35118,00119,9024328 955107,60335,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425794,0094,00-1,7894,0094,00218883,30578,50
DERMACOLBAADERMACZ000904165393,9096,20-1,3093,9096,20121 13878,00653,50
DESKOBAADESKOCS0008461364+2,04035,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564072,2072,00-6,4572,0075,1061845 94250,60589,20
DEZABAADEZACS00084140582 361,702 300,50-0,462 300,502 361,7062145 7412 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00021,00237,00
DIESEL PRAHABAASKODDCS000500765725,4025,40+1,6025,4025,402153325,00309,20
DIMENSIONBFACSIFCZ0009100608380,00380,00+4,10380,00380,00249 12026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,00+4,8365,0065,001065062,00320,00
DKF HOLDINGBFADETKUCZ0009092904404,00401,000,00386,50417,904719 386401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145553,0053,00+8,1653,0053,00211 11344,00179,00
DOAGRABAAZZNDOCS0008444352114,00114,00-5,00114,00114,00891280,00257,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,52019,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,50115,00+7,88112,50115,00384 30561,00532,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-2,730102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615743,0043,00-4,4443,0043,00625833,5091,00
DOPLA PAPBAAPAPCS0005023159+0,330344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266271,70299,00-0,79271,70299,004011 90598,70317,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745950,6053,10-0,5650,6053,10341 79552,80460,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350+7,1402,0080,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,38037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354122,50131,50+6,15122,50131,5011214 60235,00130,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750119,10119,10-0,41119,10119,101119100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000374,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-7,14013,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605158,0058,00-6,9458,0058,00740657,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6056,00
DST TRUTNOVBAADSTTUCS0008453254+3,11060,00235,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,750118,60646,70
DYAS UHER. OSTROHBAADYASCS00084515550,000100,003 521,20
DYWIDAG PREFABAAPRFALCS000842705033,0033,00+10,0033,0033,00929721,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095822,1022,10-6,1522,1022,103066320,00150,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-79,2301,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00720,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000129,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,09023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-11,1101,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470349,5049,50-4,9949,5049,50602 97042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5023,00+0,9021,5023,001753 88519,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936930,0030,000,0030,0030,00154501,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,00-6,2515,0015,0057515,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-0,07027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151309,30326,60-1,82309,30326,603210 192318,40769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 416,404 450,00+5,244 416,404 450,0035154 8473 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,000,00120,00120,002240117,50800,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ000509345022,0022,00-5,7022,0022,00601 32018,0075,10
ELITE VARSNDORFBAAELITECZ000509095131,5031,50+3,2731,5031,50928423,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-10,0009,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754-10,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,32080,00164,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409559,009,000,009,009,003278,00161,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00142,50+6,83135,00151,00355 135100,10380,00
ENERGOAQUABAAENRGACS000841975066,0066,00-4,3466,0066,001066062,50140,00
ENERGOINVEST CZBAAENGPRCS000844015291,8093,50-5,6891,8093,50847 80654,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+8,22045,00250,00
EPABAAEPACS000844135832,0032,00-4,4732,0032,002373632,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3017,60-1,0217,0019,001 21622 29417,9039,00
ERGON PRAHABAAERGONCZ0009055851405,00405,000,00405,00405,00104 050248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,60063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156345,00345,00+5,82345,00345,0062 070300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645053,5053,50-3,9453,5053,50316152,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00937448,0058,20
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 365,001 341,80-1,421 341,801 365,00810 8041 100,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 558,002 610,00+1,022 558,002 610,00615 5562 450,103 726,00
FAGRONBAATAMDACZ000846120996,0096,00+1,0596,0096,0012011 52078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,55017,00135,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256584,00600,00-6,18584,00600,0021 184552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS000501965251,6052,20-7,8351,6052,2022411 56151,60137,90
FERROMET PRAHABAAFERROCS0008412060421,00421,00-2,20421,00421,0062 526345,50663,50
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,001183 54030,00100,00
FEZKO SERVISBAAFEZKOCS000503745687,0086,00+7,6986,0087,00393 36774,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001128,00125,60+1,36125,30128,0020826 48074,30189,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+7,48081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975640,0040,00-4,7640,0040,001664036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00011,50205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595092,5092,50-4,6392,5092,50327864,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00+0,0447,5050,0054527 15038,0071,80
FOSFABAAFOSFACZ0005091454-9,09043,00304,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-7,40025,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-7,14022,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,32021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,46041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-8,82062,00358,00
FRUTA PODIVÍNBAAFRUPOCZ000508265143,0043,000,0043,0043,00241 03238,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552236,00236,00-6,63236,00236,00307 080236,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300096,00100,00+3,4796,00100,0025725 09533,10198,50
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20125,00
GALANT MIKULOVBAAGALANCZ00050883510,00080,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350301,00301,000,00301,00301,001301290,00828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+0,840132,00263,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 131,601 299,00-2,641 116,501 299,00112135 148159,001 240,20
GEODÉZIEBAAGOELICS0008423059950,00950,000,00950,00950,002019 000379,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,690336,20800,00
GEOINDUSTRIABAAGEINDCS000843665598,4098,40+4,1098,4098,401009 84053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,51028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,490504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ0005078550100,00100,000,00100,00100,00111 10080,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,26034,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495340,5040,50-6,8940,5040,50416238,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,26054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215261,0061,00-4,6861,0061,00742761,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356295,00290,00+9,64290,00295,008825 910220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054200,50200,50+9,56200,50200,5051 003183,00632,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,001085059,10149,00
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,87040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,0062,00+2,5362,0062,00332 04649,10200,00
GUMOTEXBAAGUMOTCZ000508675169,6069,60-4,7869,6069,60213957,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,97041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265142,0042,00+7,6942,0042,00625236,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,57034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,26058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708163,20165,70-0,20157,30169,601 525252 555165,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,100100,00655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,70165,50-2,25162,20170,701 452243 441116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915128,5030,00-0,2028,5030,002881627,00118,50
HIKOR PÍSEKBAAHIKORCS0008456752113,50113,50-4,62113,50113,50111485,90528,10
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00149,50+0,36149,50153,00263 94199,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+2,38018,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,560475,501 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256331,10333,00+6,80331,10333,007825 932311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,30789,00+3,09780,30790,602620 433590,001 004,30
HOME PRAHABAAHOMECS000502256545,1045,100,0045,1045,101325 95333,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,780176,00520,10
HOTEL FORUM PRAHABAAFORUMCS0008442851180,20180,10+0,03180,10180,206812 253176,00587,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,52063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258537,00570,00-1,16537,00570,0021 107366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515245,0045,00+4,6545,0045,00418027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835493,20100,00+0,0493,20100,001099394,00367,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554127,00138,00+1,33127,00138,00334 33488,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853216,10202,00+1,97202,00216,10357 380103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000112,00238,70
HRADECKÝ FONDBFAHRADECZ0008027901-0,02043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155848,0048,00-2,0448,0048,00314427,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,200483,20818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735248,0048,000,0048,0048,00838433,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,8201 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409342,00342,00-2,47342,00342,007224 624188,30400,00
CHEMONT BRNOBAACHMNTCS0005028950+0,06049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 329,001 340,00-1,351 324,001 340,00248329 6161 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ000906175029,1029,100,0029,1029,101543726,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985019,2019,20-2,7819,2019,20917316,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,33023,00137,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,43037,40405,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 376,503 402,00+3,593 376,503 402,001550 8012 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+2,38020,9062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,56045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00017,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-3,72036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706959,0059,00-9,2359,0059,00211848,50224,00
IF AB-UNIFONDBFAABUNICZ000800720075,5080,00+0,4875,5080,001007 82070,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301621,10621,10-1,07621,10630,00175109 135473,201 259,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,8096,50+1,0190,8096,5013212 56734,8095,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,00+2,20325,00325,00144 550152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 454,001 558,00+7,071 454,001 558,0069104 654608,001 516,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00110,00+3,87100,00110,0015516 10032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,00601 08015,7065,00
IF METALLBFAIFMETCZ0008004009320,00325,00-0,24297,00325,006821 74187,50325,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,00+3,894,004,001506003,00100,00
IF OBCHODUBFAOBCHOCZ0008011103480,50458,10+0,15450,10494,0017784 815364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900858,7058,70-3,4558,7058,701106 45757,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00107,00
IF SKPMBFASDRKRCZ0008006202136,00141,00+7,83135,50141,0043359 90818,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,50-3,8412,5012,501012512,50140,00
IF ZÁRUKABFAIFZACZ0008023546+0,13034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ0008024940138,00138,00-1,42138,00138,00121 65698,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,88063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,2071,00+5,0765,0071,002 130145 44044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206271,00271,00-6,16271,00271,00205 42072,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ000503835640,2040,20+0,5040,2040,201560340,00326,00
IMEX PRAHABAAIMEXCS0008415956-7,69054,00460,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354200,80200,80-9,54200,80200,801201129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+3,70027,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855320,00320,00+4,43320,00320,0072 240284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057410,10410,10+3,63410,10410,10156 152236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+4,08048,40180,00
INGSTAV OSTRAVABAAINSOSCS0005042050-10,00045,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+9,910603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+9,37045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954960,00960,000,00960,00960,001960782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755124,50124,50-3,48124,50124,50182 24198,00290,00
INTERGEOBAAINGEOCS0008441150-8,33029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001168,50172,00+6,97157,00172,0061 007150,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757170,00170,00+1,49170,00170,0091 530149,60657,10
INTERIER PRAHABAAINTPRCZ000508545647,0048,00-2,6847,0048,00422 00937,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880360,3055,30+1,6155,3060,30653 84551,5060,90
INTERSIGMA IF PHABFAINSGCZ00080105010,00016,0040,50
INTERSIGMA PRAHABAAINSIGCZ0008413853+1,66030,00108,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745927,0028,00-1,8927,0028,001746718,00181,00
INVESTA PRAHABAAINVESCZ0008417250-33,3301,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854320,20318,00-2,10318,00325,001 583506 778268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,50627,60+1,88590,50644,501 464920 803490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+6,6602,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155255,70255,20-0,58255,00255,7037595 704244,60322,60
ITEC GROUPBAAELTONCZ000502695546,0046,00+4,5446,0046,001004 60035,50116,60
IVAX - CRBAAGALENCZ00050968591 452,701 419,00-1,231 325,001 460,0097139 394800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904157,80165,50-0,78157,30165,50660108 051158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-7,12025,70137,50
JABLONEX JABLONECBAAJABLXCS0008412151390,80405,00-2,23390,80405,00103 979130,00409,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753509,00509,00+1,09509,00509,00105 090268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657140,90140,00-9,15140,00140,90517 173131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395391,0091,00+9,1191,0091,00218283,40466,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,39012,0047,50
JATKY PLZEŇBAAJATKACS000844695131,0031,00-8,8231,0031,00412431,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 654,002 670,00+0,302 654,002 670,003079 7401 330,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,54039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00-6,7755,0055,001371548,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,002 300,00+1,322 300,002 300,00716 1001 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459756,00756,00+1,34756,00756,00129 072533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253190,00190,00+5,55190,00190,00356 650140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658108,00108,00+5,88108,00108,00212 26866,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158157,50157,50-4,54157,50157,50152 36363,40281,10
JIHLAVANBAAJIHLACS000503096431,5031,50-4,5431,5031,50501 57531,50145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275049,0049,00-2,0049,0049,001573547,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,91048,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685057,5057,500,0057,5057,50951824,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168652,00652,00-4,39652,00652,001652350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,160344,50531,20
JIHOSTROJBAAJIHSTCS000503636767,0068,00+4,2467,0068,00885 96355,00300,00
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302+0,17048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255104,50104,50-6,69104,50104,506627104,50621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,0045,00-1,0043,0045,001074 76737,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965559,2062,40-3,2059,2062,40281 68353,80148,70
JITŘENKA PRAHABAAJITRECZ0009051355+0,89024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057-6,51088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 341,002 322,00+0,502 322,002 341,001023 3911 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 104,503 218,00-1,243 104,503 218,002888 2881 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 130,502 200,00+0,372 130,502 200,001225 9141 471,702 969,90
J.B.IFBFAJBINCZ0008017308+5,26092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700341,1041,10+2,1941,1045,5028212 10539,8097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-9,940825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051328,80328,80+1,95328,80328,802658195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0085,00-4,1775,0085,00483 68062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705536,5040,00+4,2436,5040,002283831,5087,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 051,001 062,00+0,651 051,001 090,0088 540600,001 068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+15,33073,70300,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-9,67056,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00327,40
KAROSERIABAAAVIABCS000503215035,0035,00+1,4435,0035,00311 08530,70132,40
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 465,001 355,20+0,901 355,201 480,0074108 4801 026,701 654,60
KAVOZBAAKAVOZCZ000508055626,0026,000,0026,0026,001846824,00104,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925165,3065,00-0,4865,0065,30211 36963,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,000,00400,00400,001400159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,002 400,00+0,472 332,002 401,0047111 9862 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,83041,00201,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-3,29044,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,060163,00506,00
KIP PRAHABFAIFKIPCZ0008028404+5,14081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,5090,50+0,2790,5090,50403 62072,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-2,01046,10240,00
KLENOTY BRNOBAAKLENOCS0008448650-1,88017,6060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-0,78025,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725659,1059,10-9,6759,1059,10221 30059,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,4053,00-2,2953,0058,40352 00156,00537,30
KOLBENKABAACKDTRCZ0005094151+0,04084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856212,60212,60-5,21212,60212,60459 56745,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555912,0012,000,0012,0012,001012012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058-1,52020,0091,10
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,002 419,00-0,132 375,002 419,00166399 0951 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,00212057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+2,38018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+0,39048,00224,50
KOVÁRSKOBAAKOVARCZ00090682500,00047,00223,30
KOVO CHEBBAAKOVCHCS0005003169+1,93030,4083,00
KOVO PRAHABAAKOVOCZ000841225135,0035,000,0035,0035,001242018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-4,82058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158250,00247,50+9,27247,50255,0014135 823196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,1075,10+4,6675,1075,101027 66059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0047,00+4,4447,0047,0023511 04544,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,50177,50-7,06177,50177,50244 260164,40674,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,4072,40+1,8172,4072,40453 25863,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,1085,100,0085,1085,10976670,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653123,50131,00+1,55123,50131,008110 551104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395549,0049,00-9,2549,0049,00502 45039,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00033,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+8,760154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,26012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655232,00232,00+3,11232,00232,00409 280196,00720,00
KOVOSVITBAAKOSVICS0005004464+1,35097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,63061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00038,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+3,02045,00281,40
KRAJKABAAKRAJKCZ0005090654+5,26017,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,0041,00-7,9041,0041,0031813 03841,00135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,90179,90-8,20179,90179,90162 878154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-0,010560,001 665,50
KREDITAL IFBFAKREIFCZ000801670651,0051,00+2,2851,0051,00321 63247,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,00108,00+9,64108,00108,00121 29684,00799,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675695,2095,20+3,7495,2095,201095286,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,34030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,00+1,1725,0025,001537520,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275484,6082,10-3,9982,1084,60292 41870,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004562,50565,10-2,35562,50570,0014984 495397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875324,0022,00-2,8522,0024,0056713 30821,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105164,00178,00+5,22164,00178,00693120 192129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002215,80225,00-3,58215,80225,0032571 528119,60276,20
KVATROO FINANCEBAAKOHUDCS000501195673,0073,000,0073,0073,00643829,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-2,77017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955333,00325,30-0,79325,10333,003511 562302,80835,70
LABENA KR.BŘEZNOBAALABENCZ0005098855+35,2901,0050,00
LABITBAATOSHYCZ000508335242,0042,00-3,0042,0042,00271 13421,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566917,0017,000,0017,0017,00621 05416,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0019,000,0019,0019,004585515,5070,00
LANEXBAALANEXCZ0005016857318,40325,00-0,44318,40325,0041 293323,30642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00110,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00+8,78190,00190,00244 560155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-1,310139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000226,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00-6,96450,00450,0062 700264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,460110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853352,30352,30+3,17352,30352,304014 092147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,290110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 385,001 422,00+0,941 385,001 422,001419 863571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758665,00665,00-5,00665,00665,001665551,001 765,30
LB INVESTBAALACRUCZ0009041752-2,96099,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420849,5046,10+6,6346,1050,001155 64134,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-4,76045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805585,0085,000,0085,0085,00434037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258127,00127,00-3,60127,00127,00338181,00440,20
LÉČIVABAALECIVCZ00051047522 351,202 300,00-0,962 300,002 351,203785 9872 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,490191,80483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00554,00
LESNA LIBERECBAALESNACZ000904485557,1057,10+2,8257,1057,101268549,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,0046,00-8,9146,0046,00313845,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655428,0028,000,0028,0028,00616818,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-9,83055,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454100,50100,50-6,16100,50100,50220175,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,0045,000,0045,0045,00836043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ000904335228,0028,00-2,3028,0028,002056026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,00-4,3422,0022,001839618,00108,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,89019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,0066,00-4,3466,0066,00241 58458,00171,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675260,0060,00+3,9160,0060,00530055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325358,3058,30+1,3958,3058,30201 16653,00330,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00130,00
LESNÍ SP.PLASYBAALESPCZ0009045357-0,23056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 099,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,3051,30+5,5551,3051,30251 28345,00237,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,80153,80-9,52153,80153,80111 69287,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965754,4054,40-0,9154,4054,40421846,00145,00
LESNÍ SP.TELČBAALESTCZ000904505081,0081,00-10,0081,0081,00151 21557,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,05032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,54020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435038,0038,00-5,0038,0038,002491219,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50430,80
LESTA OLOMOUCBAALESTOCZ0009038956-9,78079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754126,00126,00-9,41126,00126,001126126,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-26,83049,70340,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815461,0061,00+7,1361,0061,00241 46439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355065,0065,00-6,4765,0065,00852054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,740103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,70052,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025945,0045,000,0045,0045,001045021,80205,00
LESY KAPLICEBAALESKACZ000904345160,4060,40-0,4960,4060,40301 81223,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659-0,11032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,61063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+9,09045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+4,44036,50187,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00216,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-7,01022,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,1073,100,0073,1073,10643969,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,10078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,33022,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,5014,50+3,5714,5014,5045813,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251515,90507,40-0,25505,50520,00917470 536335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254-2,60010,5079,00
LIF - 2BFAIFLIFCZ0008019304+10,000139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00054,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951173,70173,70+5,01173,70173,705869165,40725,40
LIGNUM HODONÍNBAALIGHOCS000845245415,5015,50-3,1215,5015,50812415,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,101524 57521,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00028,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+4,07087,90140,50
LINASET BUDIŠOVBAALINASCZ0005096156+8,97057,00510,50
LINEA NIVNICEBAALINEACZ0009064358250,60250,60-0,19250,60250,60205 012219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905814,0014,00+7,6914,0014,003042012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150855,00900,00-0,67855,00900,0032 655508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+2,29021,00130,00
LITES LIBERECBAALITESCS000504175542,0042,00+5,0042,0042,001563036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,0045,00-10,0045,0045,002090045,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,5062,00+2,5561,5062,00573 50858,50226,80
LONKA PŘÍBORBAALONKACS00050106510,00041,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875774,0074,00-8,9774,0074,00271 99874,00235,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690623,0023,00+7,3723,0023,003682815,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,001582538,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00261,10
LUKRATIV BRNOBFALUKRACZ00090860059,109,100,009,109,104203 8228,1012,60
MADETABAAJIMLECS0008420550433,00425,00-6,01425,00433,003314 137393,301 002,00
MAGNETBAAMAGNTCS000844795936,0036,00-7,8336,0036,001036036,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905345,1045,10-5,8445,1045,10612 75145,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-0,24047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603763,90815,00-0,63763,90815,004032 039594,00990,10
MARILA ROKYCANYBAAMARILCS00084183560,0009,0062,00
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ000904765010,5010,500,0010,5010,50242529,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635671,0071,00+5,1871,0071,00428458,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,22061,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00099,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657123,90123,90+4,47123,90123,908911 02728,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-1,9602,6028,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,26038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,0076,00+0,5076,0076,00538020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-23,15056,10271,10
MASOKOMB.POLIČKABAAMASPOCS0008454252-5,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,5017,50+5,0417,5017,501221016,00136,50
MASSAGBAAMASSACS000500525530,5032,00-0,3730,5032,00618930,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,007,00-6,667,007,001409805,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105951,0051,00+0,4551,0051,00630648,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-5,780166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896074,0074,00-0,4774,0074,0016412 13662,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125651,5051,500,0051,5051,50753 86333,20101,10
MERKUR PRAHABAAMERPHCS0008439063+2,17012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900043,9043,90+2,0943,9043,90241 05443,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0063,00
METALIMEXBAAMETLXCS0008412458800,10800,100,00800,10800,1021 600740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,000,00100,00100,00151 50078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0046,00+7,4744,0046,00391 77127,00121,00
METRA BLANSKOBAAMETRACS000501005775,0071,50-2,8971,5075,0040129 20766,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 604,702 611,00+3,292 604,702 611,00820 8502 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+1,52049,00156,00
MGM HOLEŠOVBAAMGMCS0008462156-9,30022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857342,50355,00-2,46342,50355,00103 463256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485673,5073,50-0,6773,5073,50858859,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745733,0033,00+0,3033,0033,002479228,00478,80
MILKO LIBERECBAAMILKOCS0008461059-14,2806,0070,00
MILO OLOMOUCBAAMILOCS00084300541 366,301 365,10+1,541 365,101 377,105575 295780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+7,14028,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552150,50150,50+5,74150,50150,503452105,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915840,5040,500,0040,5040,50208101,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,82049,00186,50
MJM LITOVELBAAZZNSRCS0008434759-6,31089,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,00106,00+9,27106,00106,00221245,00530,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,63083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,14045,50182,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,92090,00602,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+10,0008,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,44029,00148,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,00017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,0061,000,0061,0061,001061029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,0051,000,0051,0051,00361 83643,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-1,96041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-6,60097,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,84036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,50033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908144,50144,50-2,43144,50144,504578133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658579,70579,70-9,78579,70579,70126 956579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,650127,10231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+7,39010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859522,00522,00-10,00522,00522,0052 610510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355055,8055,80+2,1055,8055,801689350,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901173,00173,00-4,94173,00173,00101 73060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158311,50300,00-1,82300,00311,509027 549295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+0,830221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+1,20037,00349,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825891,0091,00+1,5189,5091,00474 27483,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652804,20804,00-9,19804,00862,40230186 154809,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+8,98047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,85053,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,50366,40+1,02364,50370,00728268 085251,30400,80
MOTOFOND IFBFAMOTIFCZ0008033602+8,76039,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755112,60112,60-4,73112,60112,606676105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00300,00+1,16290,00300,005115 220171,70427,30
MOTORPALBAAMOTORCZ0005084558258,90262,00+2,15258,90270,0021656 25969,00260,40
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,6058,10-2,4455,6058,10975 49846,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,00460092,40308,30
MSABAAMSACZ0005016501480,30472,60+1,09472,60480,302612 411433,00816,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,16018,0097,50
MTH PRAHABAAMTHCZ0008201852+0,15038,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,000,0051,0051,00201 0201,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855650,0050,00+3,0950,0050,00840041,00241,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,1026,00
NATE CHOTĚBOŘBAANAPTECS0005027853152,00152,00-5,00152,00152,004608150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053121,00121,00-6,20121,00121,001121104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205186,0086,000,0086,0086,0012010 32077,00220,00
NAVOSBAAZZNPRCZ0009066551507,00507,00+0,79507,00507,002010 140119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151200,00200,00+5,26200,00200,00306 00055,70300,00
NEALKO OLOMOUCBAANEALKCS000846385774,5082,10-9,0774,0082,10936 93474,50833,20
NEMOHOLDBAAOBOSCZ0009034153+3,82052,70149,60
NIA HOLDINGBFARDPGRCZ000802710966,7066,70-8,1866,7066,70201 33466,70706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255611,60623,00-0,05611,60630,005634 621575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+1,920503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,72065,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-3,220108,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-5,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00069,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454369,00369,00-0,79369,00369,00269 594124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865200,50210,50+4,25200,50210,50204 170107,00406,00
OBANBFAPOTPRCZ000801170776,7076,70-8,6976,7076,70201 53472,90259,30
OBEK SERVISBAACADTCS00050259560,00072,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,00-1,6360,0060,00201 20047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,98049,00174,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353540,30559,00+6,97514,20559,004323 419469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,10034,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720056,0056,00-7,0556,0056,00633656,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00072,50146,50
OBNOVA BRNOBAAOBNOVCS000845266051,0051,00-6,4251,0051,001261249,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ000903525900
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405700
OD LASO OSTRAVABAAODLASCS0008428553477,50450,00450,00477,502712 562
OD PRIOR JIHLAVABAAPRIJICS0008461869127,50127,50-1,73127,50127,50212 67849,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250820,5020,50-1,9120,5020,504592320,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-7,69024,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,69024,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051127,50135,00+4,37127,50135,00111 47881,90233,00
OHL ŽSBAAZSTBOCS0005028554-2,850420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651170,60175,00+1,14162,60175,003 596615 26954,00178,00
OKULA NÝRSKOBAAOKULACS0008445953111,00117,00-2,80111,00117,00131 49131,00176,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-4,990381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,8072,00+0,6071,8072,0017512 57753,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375494,3094,30-0,5494,3094,30111 03793,60401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852255,00255,00-1,92255,00255,003765148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,25061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+6,94077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,7031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50380,00
ORGREZ BRNOBAAORGRECS0008435350153,00151,50+0,25151,50153,00142 12799,00190,90
ORPABAAVCPAPCS0005005958+4,10063,00340,00
ORTAS PŘÍBRAMBAAORTASCS000842575712,1012,10-6,9212,1012,104554512,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504111,30111,30-4,06111,30111,30353 896111,30130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ0009067955+3,62037,0097,30
OSONA PLZEŇBAACADPNCS0005025857+4,10033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,85032,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 990,201 968,00-5,101 968,002 077,801326 026561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ0009094108+9,19034,8093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,00190,00+3,45190,00190,00173 23092,50200,00
OSTROJBAAOSTROCS000843555880,0080,00+7,8973,1080,0019815 70273,20352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,030813,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085270,0070,00+1,4470,0070,00214049,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959-9,880105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205679,7079,700,0079,7079,70431958,80108,00
O2 C.R.BAATELECCZ00090932093 352,503 422,10+1,793 278,003 450,00224759 4652 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS0005013259+5,35056,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-14,2806,0036,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,65041,00463,00
PANKRÁCBAAPANKRCZ000903320562,6062,60-3,9862,6062,60850136,0073,00
PANKRÁCBABPANKRCZ0009078903+0,39058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,00-4,6541,0041,00624641,00251,10
PARAMOBAAPARAMCZ0005091355705,60711,20-1,73705,60711,201812 762571,701 249,90
PARKHOTEL PRAHABACPARKHCS0009026851185,00173,00+8,24173,00185,00173 097120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,550132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+1,51029,00146,00
PASO BRNOBAAPASOCZ000845125941,0041,000,0041,0041,001561537,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00067,90151,60
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+0,75092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,75031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050158,50158,50-9,16158,50158,50463499,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650124,20124,20-1,42124,20124,20786968,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-7,930705,10850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,52019,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-2,50028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-5,82035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00550,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 400,008 257,10-1,238 257,108 400,0018149 7715 018,608 425,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,00099,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-16,6605,0033,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452111,00111,00+0,36111,00111,00111199,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053202,60202,60-4,47202,60202,60360891,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051131,00132,00+1,70131,00132,005657123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,203 812,50+4,993 620,203 812,502592 8293 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+0,130614,002 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751360,00330,30-3,35330,30360,003411 861341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200965,00980,00+0,25959,50980,109895 284493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,00140,000,00140,00140,00101 400114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 552,502 550,00-1,992 550,002 600,001025 5951 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955770,0066,50-1,0866,5070,00427368,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,00122,00+0,82122,00122,00112273,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750344,70365,70+0,96344,70365,7072 476349,101 150,00
PLOMABAAZPDCS000845275155,0055,00+10,0055,0055,001216 65550,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,94076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952211,10211,100,00211,10211,10153 167173,00545,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453576,00580,00+0,72576,00580,002413 856338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 030,203 005,00+0,383 005,003 030,201648 4072 249,503 195,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-6,25041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058141,50141,50+4,81141,50141,50114250,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,87039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00207,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+8,98059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,00+3,7056,0056,00422 35254,00263,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,0021,00-4,5421,0021,00816815,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+0,26025,00100,00
POLYGRAFIABAAPLGRACS0008415162+3,12016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150238,50238,50-4,98238,50238,501239238,50840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-0,160591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-5,88016,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655205,60214,00+2,32205,60214,00285 790190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254291,00291,000,00291,00291,002582263,00390,00
POTIS PRAHABAAPOTISCS0005020452-1,88011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202548,50550,00+1,58541,20550,005228 408394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552240,00240,000,00240,00240,0061 440206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,020155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,540181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+2,50022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,68031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00068,10161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505223,50220,10-1,05215,10230,30622138 786207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,300103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,030125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,1020,10-1,9520,1020,101632215,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,49032,20116,00
PRAGA LOUNYBAAPRALNCZ0005109801-6,38080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 034,501 034,50+5,541 034,501 034,5055 173856,001 250,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,33027,10144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN BRUNTÁLBAAPRABUCZ000905025800
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557109,50115,00+4,33109,50115,00293 31387,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+11,78076,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000430,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158126,60134,10+0,31126,60135,0033344 09399,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 905,001 900,00+0,331 892,001 905,001630 4441 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,5201 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659849,50860,00-8,92837,50860,009076 227726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,0089,00+9,8789,0089,00332 93781,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,0073,00-4,0570,0073,00151 06564,00180,00
PREFA BRNOBAAPRFBOCS000504055925,0026,00-3,0325,0026,001947923,60138,50
PREFA GRYGOVBAAPRFAGCS0008432555-7,87041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545793,9099,70+0,1893,9099,70343 30386,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,070116,70320,00
PREFABRIKACE OVABAAPRFOSCS0008432951+6,84018,0073,00
PREGISBAABIDATCS0008423562-8,33030,00150,00
PRECHEZABAAPRECHCZ000509725386,4080,00+3,3777,0086,401058 90182,00427,80
PREMINGBAAPREMGCS0005033752+5,37070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,5037,50-3,8437,5037,50622532,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959512,50512,50+4,69512,50512,5042 050428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00154,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-7,14013,00163,50
PRIOR ČRBAAPRICBCS0008457859+6,34062,10251,50
PRIOR IKBAAPRIODCZ00090340540,000215,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553400,00400,00400,00400,0041 600
PRIOR OTROKOVICEBAAPROTRCZ000908220200
PRIOR PŘEROVBAAPRIPRCZ0009053450330,00330,00330,00330,00165 280
PRIOR TRADINGBAATREFACS0008430351-9,23034,00110,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151224,00224,00224,00224,00306 720
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ000908180800
PRO INVEST PRAHABFAVSEINCZ000908280622,1022,10-3,9122,1022,101363 00622,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,83062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001548,00548,00+9,96548,00548,002010 960146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705200,00221,00-1,01200,00221,00244 98946,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540046,2046,20+1,3146,2046,201004 62036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-6,87055,00268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970035,5035,50-4,0535,5035,50414226,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900149,10144,60+4,51144,60169,00954154 12889,00318,20
PRŮMYSL KAMENEBAAPRUKACZ000508025921,0021,000,0021,0021,0048418,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00560,00-0,25550,00560,00147 820416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,33030,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,00062,60323,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710022,0022,00-8,3322,0022,004088022,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652189,50189,50-4,77189,50189,50237976,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363308,50308,50-0,96308,50308,507021 595188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250396,00419,80+1,98396,00430,0015866 551335,20582,90
PS PARDUBICEBAAPSPACZ000905435921,0021,00-4,5421,0021,00918921,00143,30
PSGBAAPSGCS000500646928,9028,900,0028,9028,901234728,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,75050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-3,33014,5070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,8088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,00400,10+0,24378,60409,002 5221 024 136223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,62055,50217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,36050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350623,0021,50+1,1321,5023,00501 11321,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,89036,50340,00
RAKOBAARAKERCS00084187521 187,001 200,50-0,851 187,001 200,501517 846858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405055,0055,00-7,5955,0055,00201 10051,00180,50
RAŠKABAARYBENCS000843165629,0029,00-1,6929,0029,00823218,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080943,7045,30-2,9143,7045,301325 89641,00111,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,47033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365393,0093,00+8,7793,0093,0019382,801 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00021,10217,70
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509480,20455,50-1,92450,20490,00638304 243380,80961,30
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-8,82041,00254,00
RESTAMO HOLDINGBAARESTACS000503845473,0073,00+8,9573,0073,001073039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509990,00992,00-0,47987,10999,001 4731 458 224690,301 121,30
RETEX IVANČICEBAARETEXCS000502985921,0021,00+6,0621,0021,002552519,5084,50
RIO OD MOSTBAARIOCZ0008465556177,50177,50+3,80177,50177,50162 84081,00213,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,500,003 000,003 000,50927 0022 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755156,00156,00-1,88156,00156,00324 992156,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,8075,800,0075,8075,80332 50158,00113,90
ROMO FULNEKBAAROMOCS000500305240,0040,00+6,6640,0040,00936036,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025047,0047,00+4,9847,0047,00628231,50226,40
RUBENABAAGUMOKCZ000509155380,0080,00-1,8480,0080,00432023,00188,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,30780,30+1,49780,30780,30118 583538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,61032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052160,00160,00+8,10160,00160,00193 04061,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,00+9,5590,0090,00161 44037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455201,00201,00+4,79201,00201,00132 613183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+0,710205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858146,00167,10+6,10146,00167,10355 680137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759112,10112,10+2,57112,10112,10131 45772,00245,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-2,60012,3074,90
SAFINA VESTECBAASAFINCS0005014356+0,32090,20300,10
SAKASBAAOBSTCS0005038553-9,23045,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267137,50141,00+0,09137,50141,00212 94749,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ00051045540,00066,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-8,240618,301 216,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000278,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-5,26082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,0038,000,0038,0038,00415238,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935849,0049,00+8,8849,0049,001838 96745,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,42047,00234,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-1,560182,701 200,00
SČ ARMATURKABAASCARMCS0005003854+0,78069,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 130,502 310,00+4,172 130,502 310,002761 8631 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00018,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+7,24029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 762,502 690,00+1,792 690,002 762,50616 4301 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00451,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,240589,40813,50
SČCBAASCCIHCS000846075419,0019,000,0019,0019,0047619,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215515,0015,000,0015,0015,00721 08014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+0,39043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-8,33022,00108,00
SELEKTA PACOVBAASELPACZ0009035358-4,74083,30203,00
SELEKTA PRAHABAASELEKCZ000905625575,0075,000,0075,0075,00645045,00143,10
SELGENBAASELGECZ0009033650-0,770364,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 410,902 410,90-4,092 410,902 410,9024 822772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358206,00210,00+3,81206,00226,005110 994207,601 100,00
SEMENA VELELIBYBAASEVELCZ00090861045,005,000,005,005,002105,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356157,10157,10+2,35157,10157,10121 885150,00905,20
SEMPRA PRAHABAASERVICZ0009063756-4,43078,60258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 661,901 650,00-4,151 650,001 800,501525 8871 502,202 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803139,50150,00+3,52139,50150,0014521 39328,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-4,79036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,20750,40-1,06747,70776,20153115 231447,00793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00052,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-4,86018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455315,10315,10+6,09315,10315,1041 260272,001 583,50
SFINXBAASFINXCS0005036458-9,62027,0098,00
SG - INDUSTRYBFAYSECZ0009087706138,70141,00-0,13134,50147,401 178165 679126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-7,690385,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0008,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+6,26038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900112,00112,000,00112,00112,00889649,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS0005034354-4,25043,00190,00
SILNICE JIHLAVABAASILJICS0005029958-0,72045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00147,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,0035,00+4,4735,0035,002587530,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445860,0063,00-4,4260,0063,00281 68654,00170,70
SILVA SERVIS ST.V.BAASILSECZ000903855051,0051,000,0051,0051,00420447,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS000845466645,0045,00-8,1645,0045,00313545,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 701,001 701,00+5,141 701,001 701,0035 1031 617,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759618,00650,00-1,74618,00650,00106 340495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850107,10110,00-1,29101,10110,0017518 597104,40407,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835916,1016,10-8,0016,1016,101552 49616,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902132,70131,00-4,55130,50132,7037849 870131,90263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,80070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,80100,00+4,7891,80100,0010610 48694,40302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,96041,0098,80
SLH, A.S.BAASOLOCS0008446357103,10103,10-1,24103,10103,10363 71289,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,10141,60+0,97141,60146,107711 05929,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355753,3053,60-7,6853,3053,601005 35553,50330,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+3,33015,0085,00
SLUVIS PRAHABAASLUVICS0008437356-6,25014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 905,002 920,20+3,822 905,002 950,0041119 8811 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 363,202 500,50+1,732 363,202 500,502969 8981 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251121,00125,00-0,33121,00125,4025531 72687,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295370,0070,000,0070,0070,00191 33055,70226,70
SOBONA SOKOLOVBAASOBONCZ00090430550,00039,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952646,20660,00+0,29620,10660,00352227 698310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00032,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,56057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858255,00271,00+5,74255,00271,0071 833150,00500,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,600109,60401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,6023,60-5,6023,6023,60441 03821,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252315,00320,00-0,78315,00320,0041 270311,701 511,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550614,00614,00+9,83614,00614,0021 228405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABAASPOLACS0008424958-3,780155,60399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,6082,00+1,6078,0082,0049839 51178,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705352,30355,40+5,05350,80362,602 8141 006 792289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,2085,30+1,1781,0086,002 038172 05660,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,00187,20+2,95183,00190,002 193407 032126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS000504015375,0075,00+2,0475,0075,00191 42524,0090,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225165,2065,20-9,1965,2065,20745659,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0041,00
STAROBRNOBACPIVOSCZ0008450350442,00433,30-3,60433,30442,003415 019366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,5020,00+0,4519,5020,001753 45817,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575340,0045,00+0,7640,0045,001252043,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+11,1108,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,52054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+10,00019,1086,80
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,52092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,150117,30225,20
STATUS STAVEBNÍBAASTATUCS0005037555-3,22090,00186,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0093,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000148,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-4,86068,50135,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+7,40024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,00028,50157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,44075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-9,37029,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,00018,0089,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,97098,602 470,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-1,90040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,00742038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,36047,50129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+11,1108,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-5,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+8,57014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 015,001 970,00+0,311 970,002 015,002448 0901 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 410,002 410,00+0,902 410,002 410,0024 820979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 206,501 211,50+0,461 206,501 211,5044 836970,701 317,70
STRABAGBAASILOSCZ0008434107+2,750121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,320109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151954,90954,90-3,65954,90954,9054 775587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0087,50
STROJIMPORTBACSTRIMCZ0009031761+9,960850,0018 100,00
STROJIMPORTBAASTRIMCZ0008464153-5,26018,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000180,00687,60
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00495,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566140,00140,00-3,44140,00140,00354 900125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,00391 40432,0045,00
STROJPLASTBAASTRTACZ000508665232,6032,60-4,1132,6032,60413030,10105,50
STROJTEXBAASTRJTCS0005034859+9,62090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-10,00081,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+0,26052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0045,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+10,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50136,30
SUBEKOBAAKOREKCZ000509425056,5056,50-2,4556,5056,50422629,10149,50
SUBTERRABAASBTERCS0005023050-5,730144,20749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBAASUZOPCZ0008421054+4,25029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-1,220123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665344,0044,00-6,9444,0045,0061226 99339,30121,10
SVITEX SVITÁVKABAASVITECZ0005099457+10,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525361,0061,000,0061,0061,00191 15953,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+6,990121,50279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 400,00
ŠKODABAASKODACS0005041250970,10940,00-1,12940,00970,10351333 864745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,7071,00-8,3271,0071,70543 86271,50170,00
ŠKODA PRAHABAASKOPHCS00050068570,000920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695951,2051,20-0,3851,2051,20241 22951,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715444,0044,00+10,0044,0044,00321 40829,50262,50
ŠMERAL BRNOBAASMERACS000502935435,0030,10+1,3230,1035,002578 47128,00168,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-9,45067,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,9051,90-3,2651,9051,90526047,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358206,10215,30-4,41206,10215,30357 471171,00310,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457195,00195,00+0,25195,00195,00163 120118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,78028,00130,00
ŠTI HOLDINGBFASTICZ0009087805296,50297,00-0,04296,50297,00416123 502171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354287,50287,50-0,31287,50287,50205 75092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455201,80201,80+8,20201,80201,80214 238108,00259,00
TAGREABAAZZNTACS0008457651-4,34044,00158,00
TANEXBAATANEXCS00084150550,00023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,10284,10+6,72284,10284,10143 977231,50399,00
TATRABAATATRACS0005018456120,50121,00-0,54120,50121,0035542 89499,40182,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,09012,5056,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS000500966171,0071,00-7,7971,0071,00321371,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00052,50311,10
TEINVESTBAATMPCS00084430572 708,502 728,00+4,552 601,002 728,0046124 0382 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-5,26018,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00022,0051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS0008445755+2,81025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,120285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050374,00374,00+3,22374,00374,0051 870362,30881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156346,50346,50-2,52346,50346,50217 277170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,10295,100,00295,10295,1082 361153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00212,00-9,42210,00212,00469 722211,30445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 270,501 275,10+0,811 260,001 275,104759 479879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,50750,50-2,15750,50750,502115 761661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,53024,30109,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485171,0071,00-3,1971,0071,001392340,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00040,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,0012,00-9,2912,0012,002327610,0042,00
TESLA JIHLAVABAATSLJICS000507285950,0050,00-1,9650,0050,00592 95048,10135,00
TESLA KARLÍNBAATSLKACS00050213510,00032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,7086,00+1,9185,7086,3022619 44458,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556-3,42054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,103,00-23,753,003,102 0006 1002,5045,00
TESLA SEZAMBAATSLSECS0005009851324,60324,60-1,79324,60324,60134 220152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,402,40+8,592,402,403127491,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS0005013861+4,61031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,910209,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945552,4052,40+0,9652,4052,40371 93943,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035789,1089,10+4,5089,1089,10141 24757,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,93017,50439,40
TEZASBAACADTECZ000820795825,0025,00-3,8425,0025,003280025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555113,00108,00-1,35108,00122,0018721 99193,10192,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985329,4029,40-7,3129,4029,40511 49929,40103,80
TIF-INVEST PRAHABFATURISCZ000909300134,1034,10-4,2134,1034,102792130,00143,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185748,5045,00+2,5745,0048,50683 22545,00185,00
TOFA SEMILYBAATOFACS00084480560,00028,20168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855937,5037,50-3,8437,5037,50732 73835,00191,70
TOMOS PRAHABAATOMOSCS000502115360,0060,000,0060,0060,00742050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,370116,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,5053,50+1,8253,5053,5038720 70548,70130,80
TONASOBAATONASCS0008423257104,00111,00+7,13104,00111,0016718 20861,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,77094,00336,00
TOS KUŘIMBAATOSKUCS000503285318,5019,00-1,0518,5019,003158315,00100,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525420,1019,60-0,1919,6020,101082 16715,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256596,507,00+1,846,507,00201334,0081,80
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,0083,00-1,5083,0093,0016414 81279,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758-3,22030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,500119,40172,40
TRANSAKTABAATRANSCZ000841335894,0097,00-4,9494,0097,00918 73768,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,0080,00-7,0880,0080,0015012 00075,00197,10
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690432,0033,00+6,5628,2033,0051616 92222,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045139,5039,500,0039,5039,501455339,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975054,0054,00+1,8854,0054,001264853,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753296,00296,00+0,10296,00296,0041 18492,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,66027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552105,00103,00+1,4995,50114,501 961209 885102,50272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175714,5015,00-1,8614,5015,001826514,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154+9,580202,801 012,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ000508805467,0067,00+3,0767,0067,00201 34065,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585460,0060,000,0060,0060,001272045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,58024,00106,00
UNEXBAAUNISTCS000501575964,0064,00-0,9464,0064,0039225 08861,50262,50
UNIBETONBAAUNIBECZ0005083451+5,12018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-0,33013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-7,14013,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,000,0018,0018,0035416,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,85033,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,73032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 325,001 366,10-5,841 325,001 366,101722 648994,101 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,00127,50
ÚPBAAPIVOUCS0008458865214,00223,00-2,12214,00223,00112 444207,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS000902375955,5055,50-4,3155,5055,501564,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00106,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253332,50332,50-5,00332,50332,50123 990248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,10251,10+7,12238,20267,50960255 574142,80408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-4,91013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140070,0070,000,0070,0070,00214066,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,00595315,3020,20
VČ ENERGETIKABAAVCENGCZ00050769502 051,602 050,000,002 050,002 070,003878 1071 449,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0073,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 392,002 392,00-1,832 392,002 392,0012 3921 145,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451102,40102,70-0,18102,40102,70161 64090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,0050,000,0050,0050,00351 75035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,93026,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,54012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,0030,00+7,1430,0030,001236025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABAAMASROCS0008458956-10,13018,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 811,502 675,00-4,062 675,002 811,501438 9521 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+1,69048,40165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850118,00118,00+9,63118,00118,0031837 524107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,61038,10700,00
VHOSBAAVHOSCZ000904725457,0057,00-5,0057,0057,001268456,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135663,0066,00-0,6863,0066,001207 86649,00154,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195496,8096,80-7,8096,8096,80262 51779,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052382,00420,00+1,98382,00420,00207 792382,001 095,00
VÍNO BZENECBAAVINOBCS0008422267+13,21056,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159259,00284,00+8,72259,00284,00215 914154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0083,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558209,10210,10+1,02205,50212,001 346282 515181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+0,32041,00391,40
VÍTKOVSKÉ LESYBAAVITLECZ000903845149,5049,50-1,9849,5049,50944649,50280,80
VLNAPBAAVLNAPCZ000508765087,5087,00+1,7687,0088,0079969 71550,20132,80
VMV HOLDINGBAAMASOPCZ000509995264,5066,00+8,0064,5066,00201 29650,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256-3,14088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,5027,50-1,7827,5027,501027523,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,000,0032,0032,001238428,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 250,101 250,10-8,431 250,101 250,1022 5001 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,40016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00028,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+1,63027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,5060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+1,28011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,09046,0092,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,07082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,25036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851200,00200,00+5,26200,00200,00480047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325147,0047,00+9,3047,0047,001047033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,00+3,4460,0060,00352 10031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0090,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+4,34038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,00+7,1430,0030,002060028,0073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,5050,000,0046,5050,00422 05845,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,000337,70770,00
VOSBAAVOPRSCS00050360520,00018,00103,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+0,99046,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00029,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,5046,50-2,1046,5046,50314037,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-16,6605,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+4,62026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453413,30413,50+1,15413,30413,5052 067290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405268,5068,50-4,8668,5068,50483 28845,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00080,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,26023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,1053,10-3,2751,1053,1021311 02148,90133,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-4,49084,80313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,60109,60-4,86109,60109,60101 096104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+3,12030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,13049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857259,40259,40-3,24259,40259,402519119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-4,00010,0055,00
XAVEROVBAAXAVERCS0008440657+6,75099,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206151,00151,00-1,73151,00151,00294 379137,00180,00
YTONGBAAPORBECS0008420162252,00252,00+0,80252,00252,005012 600130,00260,00
Z VSETÍNBFAIFZCZ000802930375,0074,50+0,9774,5075,00221 64437,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595153,0053,00+2,9153,0053,00631846,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,640107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,00985,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,200256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,63033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785910,5010,50-4,5410,5010,501818910,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,33068,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658111,00111,00-9,74111,00111,00515 661108,00381,40
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,7096,00+0,2690,7096,0017516 40389,70204,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,26018,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 362,502 375,00+4,712 362,502 375,0024 7381 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,09018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,7001 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS0008451753+0,88017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-10,00081,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,69045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,86055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,47063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,40027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953252,70252,70+2,10252,70252,7061 516123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635310,0010,000,0010,0010,00727209,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-7,41042,20130,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS000845195167,1067,10-2,8267,1067,10211 40955,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+10,00031,00110,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263100,0090,00+3,0490,00105,0088789 17552,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,0901,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-4,54010,5090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+7,21085,50225,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,990139,00589,00
ZKL PRAHABAAZKLCS00050424560,00070,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,59020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,30142,30-0,88138,50150,002 243322 187104,70269,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00-3,7026,0026,002462424,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+0,19057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,090185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-5,05065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,76026,0086,00
ZPA PEČKYBAAZPAPCCS00050136550,00099,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255539,3039,30+6,8839,3039,30311835,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 644,001 644,00+3,741 644,001 644,004370 6921 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,16047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405739,7040,30-7,2039,7040,30935939,90371,20
ZVVZBAAZVVZCZ0005081653445,00445,00-1,24445,00445,00104 450349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,5072,50-0,0272,5072,50241 74024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,0060,00+9,0960,0060,00362 16046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435129,0029,00+5,4529,0029,002058027,50146,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00221,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+0,63086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,00+6,1226,0026,001744224,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,43065,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551-0,08051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285620,0020,000,0020,0020,001703 40019,5061,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-1,39020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-4,44036,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,04054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152547,50537,00+0,25537,00547,506636 067373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152186,00173,30-0,68173,30186,0010519 081156,00369,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854186,10191,00+4,61186,10191,005610 605181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656281,80300,00-1,75281,80300,0012235 96092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,90150,00+7,50150,00151,70365 42894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,40121,40-1,05121,40121,40283 39976,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,70465,00+0,40461,20465,00715330 237421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,902 700,00-0,702 610,902 700,002771 0272 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,000,0041,0041,001041041,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-7,69036,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,00102,000,00102,00102,00404 080102,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,580132,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,44024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707638,20625,00+0,58625,00650,00572367 435439,90826,10