Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 16:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.200023.02.2000
25.02.200027.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,000,0028,0028,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,00-0,1282,0082,00393 19868,00296,00
ADOKA KVBAASTMONCS000504265474,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200302,10-1,04302,10306,901 806552 690236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000110,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,00-9,092,002,307 72216 3941,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745042,00-3,0042,0046,200015,2043,30
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,000,00125,00125,0000109,80168,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00-5,03100,00100,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,000,0052,0052,000012,6061,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665033,90+5,9330,9033,90007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109264,00-5,00264,00264,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,000,0065,0065,00211 36551,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,200,0033,1033,20006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,000,0075,0075,000045,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844913,00+1,5613,0013,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155434,2034,200,0034,2034,20723914,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,800,00391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,003,00-3,223,003,007412 2232,9035,00
ALIACHEMBAASYNTHCZ000509195977,8078,90+3,0075,8078,9010 434806 69445,20124,00
ALIACHEMBABSYNTHCZ00051126076,607,40+7,246,607,402 22015 9735,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,000,0050,0050,00420027,0060,00
ALLFROSTBAAALLFRCZ000509955625,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,100,0030,1030,100030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755160,10-2,96160,00160,1018028 80244,10169,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957518,900,00518,90518,9000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800150,00-1,76150,00150,00162 40036,00152,70
ARKUS PLZEŇBFAAGRHRCZ000909130238,00+9,8238,0038,00903 42017,5038,00
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635321,2021,20-5,7721,2021,201429721,2052,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,000,0085,0085,00325577,5085,00
ARPOBAAARPOCZ000501945550,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,10+0,09110,00110,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,900,0034,9034,900028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,100,0057,1057,100050,00127,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759119,80125,20-0,71119,80135,0064980 72566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,100,0015,1015,10003,0036,40
AXL SEMILYBAAAXLCZ000510830840,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766136,30+10,0033,0036,300019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201451,00+12,75400,00451,0000400,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,000,0040,0040,000021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105835,10-7,6335,1040,001736 66535,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915551,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953315,00+10,29301,00315,008125 023123,50315,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559343,000,00343,00343,0031 02982,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462127,10139,40+9,67127,10139,40681267,00156,80
BMTBAABMTBOCS000503075874,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,80127,60+0,39120,80130,1048362 43782,20133,00
BOHEMIA SEKTBAAVINZACZ00084452512 750,00-1,782 655,302 800,001849 2321 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,000,00250,00250,0000250,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454559,20-9,08559,20559,2042 237435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 269,00+3,331 154,101 269,0000462,001 269,00
BOTASBAABOTANCS000841495927,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375130,80-9,9430,8030,800020,0081,80
BRANO-ATESOBAAATESOCS0005012350285,100,00285,10285,10308 553180,00365,90
BRISK TÁBORBAABRITACZ0005074856118,40-9,96118,40118,40335578,00150,00
BRISTOLBAABRISTCZ0009062352100,30100,30+1,93100,30100,30880277,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509587,00-1,21587,00587,0000400,00800,00
BVV BRNOBAABVVCS00084128542 323,30-0,242 323,002 445,30001 402,802 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,000,001 200,001 200,0000306,001 300,00
BYZIBAABYZICS000842975935,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,90+0,06154,90154,90253 873118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207166,60167,00-1,82158,00170,0028046 554109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354618,00-0,48618,00618,00106 180462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,100,00412,10412,1000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,000,00270,00270,000081,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555789,500,00789,50789,500073,00915,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,100,0017,1017,100014,0017,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,000,00150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,700,009,709,70009,0019,50
CIMEX KONCERNBFBINFJICZ000908360642,00-2,3242,0042,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350792,000,0092,0092,0027525 30070,00120,00
COLORBETON LIBERECBAACOLORCS000503815765,200,0065,1065,200056,60138,00
COLORLAKBAACOLLKCZ000508865812,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,000,00202,00202,005010 100143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830558,4059,00+1,0258,4059,0019011 13639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440519,00+2,7019,0019,00801 52012,60225,00
CRISTAL PALACEBAACRISTCS0008446456123,20+10,00112,00123,200080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,300,0024,3024,604097821,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925091,60+3,8591,6091,600058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,00-9,091,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000012,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,00-9,3368,0075,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,400,0017,4017,401017415,5020,00
ČEDOKBAACEDOKCZ000903635685,10+9,9477,7085,100036,0085,10
ČECHOFRACHTBAACECHFCZ0008413457700,10-0,01700,10700,101700202,101 000,00
ČEPROBAACEPRCZ00090784081,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,400,004,404,40002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,00-2,38281,10297,204613 450267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 713,10+5,562 712,602 713,10410 8521 200,002 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801216,50220,00+0,87216,50222,205 5341 215 43878,10222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490528,80+10,008,808,80006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156331,00-0,30325,50331,003611 883261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,00+1,7435,0035,000025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00-0,39100,00100,00303 00045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 922,502 100,50+8,311 922,502 115,201 2472 578 8121 022,502 100,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,1048,30+0,4148,1048,30844 05237,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,600,0021,6021,601532414,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,000,0042,0042,001054 41036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144325,50335,00+1,20325,50335,006621 744181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655113,00+7,10113,00120,000067,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409400,00-0,29400,00400,109939 605189,20415,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,70+0,8435,7035,700027,0048,20
ČEZ, A.S.BAACEZCZ0005112300122,10123,90+6,53121,60125,1016 1371 994 63244,00123,90
ČKD DUKLA PRAHABAACKDDCS000500575019,400,0019,4019,400011,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365863,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805136,20-9,5036,2036,20311 12215,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,000,00450,00450,0041 800218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,50+5,5128,0033,102 84589 79922,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,00+1,0590,6096,0012311 31853,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356114,90+9,95104,50114,900042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,00-9,8773,0081,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556224,80-9,71224,80224,800060,00371,20
ČSAD TŘINECBAACADCTCS000820065572,80-9,9072,8080,800055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136467,70+0,1467,6067,700061,00263,20
ČZ STRAKONICEBAACZSTRCS000500425853,3053,500,0053,3053,5025113 39946,2063,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,600,0056,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ00084246528,500,008,508,50001,408,50
DENTAL PRAHABAADENTACZ0005104257533,20+0,01533,20533,200087,00715,20
DERMACOLBAADERMACZ0009041653117,60+3,15117,60117,600056,00150,00
DESKOBAADESKOCS0008461364100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00-0,09100,00100,00141 40049,70100,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058330,00-1,49330,00335,006120 240260,10720,00
DG JIHOVELBAADGJIVCZ000904985491,300,0091,3091,400015,00137,80
DIMENSIONBFACSIFCZ0009100608250,100,00250,10250,10102 501118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925994,60+10,0094,6094,601009 46023,0094,60
DKF HOLDINGBFADETKUCZ000909290414,3013,60-4,8913,6014,301 19216 90312,1015,80
DOAGRABAAZZNDOCS000844435255,20+0,1855,1055,200015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150525,00530,10+1,94520,00530,30683356 13690,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,00-0,2440,0040,000014,0047,00
DOMOV PRAHABAADOMPRCZ000904885640,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157171,20171,60+10,00171,20171,6024640 95214,50171,60
DOPLA PAPBAAPAPCS0005023159730,50+0,38730,50730,50229171 20565,00734,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00-3,70130,00130,00678090,00135,00
DOWOBAADOWOCS000500735026,000,0026,0026,00102602,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,300,0030,3030,302060617,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955145,300,0045,3045,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059142,000,00142,00142,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,100,0026,1026,100020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00-6,89385,20405,50207 864295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,000,0028,0028,00514020,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,400,0030,4030,400021,9035,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154945,00+0,21945,00945,00194574,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,500,00172,50172,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,000,0031,0031,00003,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,503,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815374,90-0,1374,9075,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 334,20+1,033 334,203 335,0034113 3782 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353354,80+9,98354,80433,600038,50354,80
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,000,0010,0010,00005,0027,00
ELROZBAAELROZCZ000507685134,20+0,2934,2034,201034214,4074,70
ELTODO EGBAAENRGVCS000844175445,000,0045,0045,000044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750134,00-8,09134,00160,00172 46066,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152122,500,00122,50122,500083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653314,20+0,86314,20314,20123 770111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,3024,000,0022,3024,0089021 00014,3025,00
ERGON PRAHABAAERGONCZ0009055851213,30+0,37212,60220,000028,90227,00
ESAULBAAEKOKACZ000907135390,000,0090,0090,001129 3407,50120,00
ETABAAELEPRCS0005005156253,50-6,11253,50253,5092 282103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854451,60496,00+7,82451,60496,00206101 923297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,000,0012,0012,000012,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120919,40+3,1919,4019,400012,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520470,000,0066,9070,00725 00970,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,10+0,2737,1037,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456725,00+0,41723,10725,0053 621390,00725,00
FINOP HOLDINGBAAFINOPCZ0008418001470,00468,50-0,31468,50488,002 7021 285 733325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,800,0038,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,300,0028,3028,300020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,40+0,4920,3020,40004,7050,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,90+0,3825,8025,900013,1042,20
FORMBAAFORMCS0005011253110,100,00110,10110,10303 30352,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,200,0031,2031,201504 68026,5040,10
FORTE IFBFAFORTECZ0008033008115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,000,0033,0033,00723118,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,5010756,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,20-8,573,203,20001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,10-0,2343,0043,10723 1021,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,10210,100,00210,10210,10204 202180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,100,0056,1056,100049,5056,20
GEODÉZIEBAAGOELICS0008423059268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,000,00440,00440,0000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,000,0013,0013,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452331,10+10,00301,00331,100018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504589,90+10,009,909,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 851,90+9,991 851,901 851,9000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855089,000,0089,0089,000067,30340,00
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,900,00564,90564,900028,00565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054490,100,00490,10491,00157 356164,50550,00
GRANITOLBAAGRANICZ0005100354160,000,00160,00160,009815 68057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,00-9,8377,0085,400072,20120,10
GUMOTEXBAAGUMOTCZ0005086751163,60167,30+0,29163,60167,3081 33190,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,000,0020,0020,000018,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758405,00-10,00405,00450,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,60113,10+5,89102,60115,8031 2383 444 19263,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,1034,10+0,2934,1034,101447722,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,100,0056,1056,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,000,0024,0024,001024022,00284,00
HMZ BRUNTÁLBAAHMZCZ000509605739,10-3,2139,1039,101558720,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953782,10+12,66782,10782,109979 093128,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 585,50-0,901 585,001 600,00372594 767576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,201 230,00+2,471 200,201 230,003947 146762,101 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,00361 62025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,000,0036,0036,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,70+0,1277,7077,700075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851195,100,00185,80195,706011 698146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258730,40-7,59730,00780,3000571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152188,000,00188,00188,00594013,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354100,50-4,91100,50105,80552451,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,00+2,09145,10146,00273 933112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,000,008,909,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,100,00284,10284,1000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509740,000,00740,00740,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,10+5,0733,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056223,900,00223,90223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409270,00+1,50263,60270,007820 937102,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289503,90+8,333,903,90000,104,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,000,00115,00127,609511 37636,00221,00
CHIRONAX PRAHABAACHIROCS0008464962100,000,00100,00100,000014,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 201,00-1,951 201,001 201,00910 809838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,70+6,9693,70114,500011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,300,006,306,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265133,60+9,8033,6033,600025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200229,90+13,53202,50229,9010022 168154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074928,00+3,7027,0028,000016,0028,00
IF BOHATSTVÍBFABOHATCZ00080113011 551,101 575,00+1,611 512,501 575,00293456 6071 035,501 575,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201494,20-0,98494,10502,00371184 777167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,70+0,4742,5042,700040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040032,20-0,3032,2032,201548328,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420649,00+2,7246,1049,1036017 30441,7064,00
IF NEWTON PRAHABFACENAVCZ000803000431,100,0031,1031,101655 13225,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 046,101 050,40-1,831 036,101 099,00208222 278743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,007,90-1,257,908,001 92215 3697,6019,00
IF SKPMBFASDRKRCZ0008006202137,40130,80-7,29130,80137,709012 30260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144087,100,0087,1087,101087182,80280,00
IF TERCIER INVESTBFATEINVCZ000803154981,10+0,1281,0081,100081,00262,60
IF TOP PROFIT PHABFAIFTOCZ000801330725,000,0025,0025,002050018,0025,00
IFER IFBFAIFEKRCZ0008024940180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,80+0,2288,6088,800064,5088,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,00193,00-0,05193,00193,00509 65080,30206,00
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951053,60-7,693,603,60003,606,30
IMPERIAL KARL.VARYBADPALAMCZ000909514711,60+9,4311,6011,60002,0011,60
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,900,00205,90205,901206148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205088,10-5,8788,1088,1014012 3341,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,000,00150,00150,000071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425018,40-5,1518,4020,400010,0055,00
INPRO PRAHABABINPROCS0005009265340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129542 173,70+10,001 797,102 173,701426 666983,002 500,00
INTERGEOBAAINGEOCS000844115020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,30+0,5060,3060,300045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,10-0,1277,1077,10215437,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,10-3,4470,1070,10251 75348,6094,00
INTEXBAAINTEXCS000500745950,100,0050,1050,101260132,0052,00
IP BANKABAAINBACZ000800285499,0095,00-3,5592,8099,8035 8143 415 24677,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804831,10840,40+1,79820,70845,003 2572 724 883570,70845,40
IPS SKANSKABAAIPSCZ0005110155174,60162,50-7,35158,80175,109 8571 657 87778,30190,10
IVAX - CRBAAGALENCZ0005096859755,20780,00+2,59755,20780,002519 266250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,50541,000,00534,00542,0017494 076201,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535685,50-0,3478,0085,500040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215154,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753487,00-2,60475,00500,0000258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,00-3,84130,00132,70658 46647,10140,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395349,30+0,2049,3049,30351 72640,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 971,10-0,473 971,103 971,1027 9421 253,904 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,100,0045,1045,100034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,10+0,143 460,003 460,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459315,00+1,28311,00315,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158171,000,00171,00171,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,10+0,4721,0021,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,000,0016,0016,000015,00108,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,100,0012,1012,103036310,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168871,00+2,47850,00871,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451552,100,00552,10552,1000405,10800,40
JIHOSTROJBAAJIHSTCS000503636759,2059,20+4,4059,2059,20635524,1060,00
JILANABAAJILANCZ000509645350,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,8058,80-1,1758,8064,60563 45930,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895576,00-0,6573,0076,00261 94046,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965598,70100,40+0,4098,70100,40888 79445,40100,40
JIZERSKÉ SKLOBACJISKLCS0009027057320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 052,30+1,212 051,702 052,30612 3131 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 697,00+0,012 697,002 697,0025 3941 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,00-0,3330,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,000,0073,0073,000017,0088,30
JUTABAAJUTACS0005026152635,000,00635,00635,0021 270350,00892,00
J.B.IFBFAJBINCZ0008017308100,000,00100,00100,000095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,80+1,80154,10157,8019229 95673,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631980,00970,00-1,02970,00992,002120 706550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156842,60+4,65802,00842,6000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,000,001 100,001 100,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,50+0,9254,5054,50402 18036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,20-4,544,204,20003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 600,00+1,974 515,504 600,001255 1162 000,004 600,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,5070,000,0067,5070,00161 11028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,000,0016,0016,00009,0079,00
KAROSERIABAAAVIABCS000503215048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,000,00163,00163,00697846,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957125,70+3,28125,70125,700042,00262,30
KAVOZBAAKAVOZCZ000508055615,60+6,8415,6015,600010,0077,00
KDYNIUMBAAKDYNICZ0005023655600,000,00600,00600,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550962,50+1,26955,50962,5000450,00962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050728,10+0,34713,20748,20156112 309540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,100,0067,0067,100050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325059,9065,20+7,4159,9065,20452 85545,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359112,600,00112,60112,60333840,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,000,0040,0040,00003,0041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,00+9,9788,2097,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,000,0028,0028,000012,2042,00
KOLBENKABAACKDTRCZ00050941515,800,005,805,80001,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,000,0024,0024,000017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,001115410,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106983,10995,10-0,02983,101 020,001 9871 996 775261,401 141,80
KONEBAAKONECZ000500775739,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,20+12,9419,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316929,70+4,5729,7029,70501 48522,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615877,10+5,3277,1077,100068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,00-6,0047,0047,00944 41829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,400,0045,4045,400042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00170,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,60+1,2324,6024,60153699,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505732,000,0032,0032,000013,0040,20
KOVONABAAKOVNACS0008418653250,10-0,03250,10250,10125075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,000,0020,0020,002040012,1048,70
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,20-0,1661,2061,20424543,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896658,60+9,9458,6058,600019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,000,00519,00519,0000135,00519,00
KOVOSVITBAAKOSVICS000500446475,50+0,6675,5075,500059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00-4,60170,00170,000074,00178,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,002040017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,000,0028,6030,0043012 81224,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,4016,40-9,8916,4016,401 41923 27215,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159220,20-1,03220,20220,202440128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335161,000,0061,0061,001398 47924,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,10+0,4025,0025,100021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 226,101 225,60-0,131 220,101 260,50170211 586844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875313,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,10506,10+0,35479,50510,00427215 693427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259655,20+0,01655,20655,2063 931255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,000,00300,00300,00130074,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952192,700,00192,70192,700036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,80-4,80380,80420,0000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153180,90+5,72180,90180,903543107,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251480,000,00480,00480,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00+4,54230,00230,00439 890131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,30-9,93172,30191,300094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 399,000,001 399,001 399,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,500,0050,5050,50630326,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055220,000,00220,00220,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159700,00+0,14699,00700,003222 398294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,000,00600,00600,0000390,00605,00
LEMEXBAALEMEXCZ000511220159,70-9,9559,7059,700059,701 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,100,0059,0059,100044,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,000,0046,0046,00321 47223,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,000,00140,00140,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454129,40+2,29129,40129,40112961,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,100,0041,1041,101041126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555351,10-0,02351,10351,205218 26019,00351,20
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958112,100,00112,10112,100057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,800,00204,80204,800028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459905,20+0,09905,20905,2065 43145,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535766,10+3,2866,0066,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,500,0082,5082,50433065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985576,30+9,9476,3076,30594 50243,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,000,0066,0066,00442 90457,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,000,00122,00122,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,80+0,36110,80110,800060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565462,000,0062,0062,000039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,100,00100,10100,100050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,20-0,2095,2095,2019524,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,100,0054,1054,10632529,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085361,600,0061,6061,600010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,00-0,2440,0040,00401 60011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815469,30-10,0069,3078,001178 45624,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,000,0075,0075,000027,5075,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,500,00104,50104,500064,00189,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,000,00125,00125,000015,10135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,00+9,501 936,002 120,0000462,002 120,00
LESY MĚLNÍKBAALESMECZ000906055455,10+9,9850,0055,1054929 74823,1082,50
LESY PROTIVÍNBACLESPRCZ00090823011 683,000,001 683,001 683,0000348,601 683,00
LESY PROTIVÍNBAALESPRCZ000904195050,00+5,2650,0050,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,00+4,9880,0080,000047,50400,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105940,8041,30-1,6640,8041,30552 24728,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285870,50+9,9870,5070,500027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251100,10101,70+1,59100,10101,7018718 84975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,000,0030,0030,002266014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458112,00+0,81112,00112,00556081,90143,20
LIGMETBAALIGMECS000842445360,100,0060,1060,100041,00246,00
LIGNA PRAHABAALIGNACZ0008461951346,00+1,37341,30346,000078,00346,00
LIGNUM HODONÍNBAALIGHOCS000845245413,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,400,0041,4041,400015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,200,00134,20147,600011,00274,40
LINEA NIVNICEBAALINEACZ0009064358150,00150,000,00150,00150,00111 65048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,000,0021,0021,000020,7069,00
LOMBARD INDUSTRIALBAAPRMETCS000501915786,500,0086,5086,500050,00149,00
LONKA PŘÍBORBAALONKACS000501065142,100,0042,1042,10729520,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00+0,49101,00101,00242 42497,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550331,00+3,43322,80331,0092 963243,00403,10
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,100,0045,1045,1023610 64424,0084,00
MAGNETONBAAMAGNECZ000507905333,800,0033,8033,800021,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,000,001 050,001 050,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635691,70+0,3287,0091,70232 08147,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,200,0036,2036,200022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0020,0020,00306008,1025,30
MASSAGBAAMASSACS000500525525,20-3,0725,2026,002666619,0055,00
MATEBAAMATECS000501096638,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105995,00+3,5983,1095,0024021 60729,7095,00
MEDICAMENTABAAMEDIKCZ0008455755510,10-0,01510,10510,304623 468177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,40-0,3682,4082,7035129 57142,1084,70
MERKUR PRAHABAAMERPHCS000843906326,100,0026,1026,100020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 655,000,003 655,003 655,0027 3101 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075058,800,0058,8058,800038,0058,80
METRA BLANSKOBAAMETRACS000501005724,00-4,3824,0025,201353 31011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762420,00+1,81420,00420,0000151,00420,00
METROSTAVBAAMESTACZ0005006502129,60+2,77129,10130,0024031 11691,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,000,00150,00150,005750102,70205,00
MGM HOLEŠOVBAAMGMCS000846215646,20+5,0046,2046,200012,1046,20
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857627,00660,000,00627,00660,001711 088305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,100,00122,10122,10224481,00220,00
MILETABAAMILETCS000502745748,50+0,6248,5048,501258227,0065,50
MILO OLOMOUCBAAMILOCS000843005440,30-0,4940,3040,301456438,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00+5,26200,00200,0010020 00033,00200,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759149,90-5,12149,90149,900019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,100,00150,10150,100015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,00-0,2440,0040,000026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654100,000,00100,00100,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,20+9,091,101,20000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,000,0039,0039,000014,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215960,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,00+8,1040,0040,000028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800134,00-8,1034,0037,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,80+4,7228,8028,800010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,100,0031,1031,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 233,00-5,151 207,501 233,001012 228156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,800,0044,8044,800015,4044,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,000,0036,0036,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859393,30+0,40391,90393,300066,00422,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355044,000,0044,0044,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,000,0081,0081,000081,00230,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005786,8087,20+0,4686,4087,50685 91575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602206,70-1,61206,70215,1010422 169165,50214,30
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00135,00135,00324 32067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255891,90-9,9091,9091,901009 19091,90302,00
MOTORPALBAAMOTORCZ0005084558160,90-2,66160,50165,009715 79546,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,100,0036,1036,101036125,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650190,000,0090,0090,000073,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985028,80-10,0028,8032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,200,0033,2033,200023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,00+0,1756,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,100,0021,1021,100016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,000,0077,0077,00646275,00128,00
NATURAMYL H.BRODBAANATURCZ000508405336,000,0036,0036,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385728,000,0028,0028,00822417,0098,10
NEMOHOLDBAAOBOSCZ000903415379,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255617,00618,50-0,08617,00619,0016099 773342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875142,00+0,4741,8042,000038,00134,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454220,000,00220,00220,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353155,00-3,12155,00155,004620142,50275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,10-9,23109,00109,100086,60150,00
OBILABAAOBILACZ000842720051,000,0051,0051,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,000,0050,0050,00201 00040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051310,00-9,35310,00310,007626 120151,00360,80
OHL ŽSBAAZSTBOCS0005028554262,500,00262,50262,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065182,50-1,7882,5092,1090177 79235,00115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595384,90+9,9784,9084,90434034,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609197,60+9,96197,60197,600043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,20+2,6234,5035,200034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,20130,00-0,07130,00130,20607 80350,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359822,10+0,12750,00822,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852752,500,00752,50752,5000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,000,0047,0047,000026,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958106,30+0,09106,30106,300048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,000,007,007,00006,2025,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,10-2,9080,1087,000065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,000,0078,0078,000065,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,50-4,5329,5029,50926625,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,900,0053,9053,90948542,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401682,50-3,60682,50682,5053 413330,60786,30
OSTROJBAAOSTROCS000843555828,6030,100,0028,6030,103295125,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 332,00-10,001 332,001 480,00001 332,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,000,0060,0060,00848019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,000,00174,00174,0000140,00242,00
O2 C.R.BAATELECCZ0009093209774,80790,20+1,98757,70798,103 8653 037 467370,20790,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,000,0036,0036,000019,0040,00
PALABABAAPALABCS000501325933,00-5,7133,0033,000015,0035,00
PANKRÁCBAAPANKRCZ0009033205170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,900,00127,90127,9034844 50952,10129,90
PARAMOBAAPARAMCZ0005091355840,00842,10+0,21840,00842,103025 250371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975541,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795423,0023,00-9,8023,0023,0024615,0030,00
PCB BENEŠOVBAACKDBNCS0005013754197,00+9,50179,90197,000030,00206,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,00-9,5257,0057,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,90+6,3882,0099,900077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050120,20+0,16120,10120,200095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,10-9,97119,10119,10151 78735,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,4045,50+9,9041,4045,50361 54138,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 100,000,007 100,007 172,001521 092 9466 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845897,100,0097,1097,10111 06858,1097,10
PIVOVAR LOUNYBAAPIVLNCZ000845845280,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,50-10,0040,5045,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 815,003 829,90+0,123 815,003 829,9070269 4311 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751190,00190,000,00190,00199,5021041 56345,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200480,10500,00-1,98480,10500,105828 748250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,300,0033,3033,300029,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,40+2,8550,2053,401608 38944,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,000,0070,0070,000017,0075,00
PLIVA - LACHEMABAALACHECZ0005096750534,50560,00+0,26534,50560,00116 078350,00929,50
PLOMABAAZPDCS0008452751138,10-10,32135,50149,300038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650228,20+9,97187,00228,205310 399166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,10-9,2064,1064,10638526,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,40-0,36110,40110,40101 10443,00115,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453639,10-1,67637,10639,10148 943407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 050,00-10,004 050,004 050,00312 1501 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585623,000,0023,0023,000023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,80+12,2838,1044,80411 70424,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516219,000,0019,0019,000019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,00+4,80774,30851,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 120,00+6,151 100,001 120,0000366,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,500,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,000,00180,00180,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505492,00493,10+0,22471,10505,001 251625 545264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555168,000,00168,00168,000023,00168,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,30-5,5515,3015,300011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656534,60+6,77534,60534,6000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,800,0019,8019,80006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,500,0085,5085,500040,5085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995340,60-2,6340,6040,600039,60237,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015919,40+9,6019,4019,400015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00+4,31139,00145,0038453 73683,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,001 925,00+0,261 875,001 930,004484 280779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 494,00-0,022 494,002 494,0024 9881 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 470,00+2,571 461,501 500,1000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455350,000,0050,0050,00945046,00117,00
PREFA BRNOBAAPRFBOCS000504055930,200,0030,2030,20441 32928,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,000,00170,00170,0000115,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,00+6,50162,00162,00325 184103,00166,00
PREMINGBAAPREMGCS000503375280,00+0,6280,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,100,0065,1065,100028,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959115,00+2,40115,00115,0000104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000018,0030,10
PRIOR ČRBAAPRICBCS0008457859385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,000,0050,0050,000049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,000,00150,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,100,0030,1030,201103 31229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,000,0060,0060,000026,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,10-4,71710,10730,0010575 161390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195318,00+0,5517,9018,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,900,0040,9040,900022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900488,10+1,16482,00490,007034 062325,10488,10
PROSPERITA IF ORL.BFBPROINCZ0008023942555,000,00555,00555,00116 105332,00555,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259285,60+9,97285,60285,60102 85656,00285,60
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,40+0,17117,40117,400092,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,50+9,7075,2082,500033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495823,70-9,8823,7023,700010,0051,90
PSVSBAAPRSVOCZ0005111500121,10+9,99121,10121,100057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,30814,00+1,71787,10814,00709567 747616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045450,70+9,9750,7050,701005 07032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,50+0,9940,4040,50401 61836,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,000,0030,0030,002575026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,000,00100,00100,000054,00125,00
RAKOBAARAKERCS0008418752385,20+1,34385,10385,2062 311311,00462,00
RAPIDBAARAPIDCZ00084132591 900,000,001 900,001 900,0000652,002 300,00
RAŠELINABAARASELCZ000907405090,0084,00-2,6684,0090,10968 54344,00105,00
REAS BRNOBAAREASCS000845095311,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080952,60-1,3152,6054,0026815 41041,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265415,000,0015,0015,00008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,000,0050,0050,00633 15033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 183,501 193,10+0,241 116,701 240,00658783 660657,501 193,10
REPROGENBAAREPRGCS000845746199,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555646,90+5,6346,9046,900030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 416,901 489,000,001 416,901 493,002 5383 777 967991,001 489,00
RETEX IVANČICEBAARETEXCS000502985916,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162514 024,504 024,50+0,634 024,504 024,5014 0252 503,004 024,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755155,80+3,31155,80155,80162 493137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305226,10+0,3826,1026,101403 65410,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,100,00652,10652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,000,0012,0012,00005,5019,00
RUVEBAARUVECS000843935265,100,0065,1065,100050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,000,0099,0099,000075,0099,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,000,0064,5065,00644 15755,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957212,90+8,34212,90212,9010619 80726,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,80-0,2933,8033,80301 01413,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455117,50+2,97114,10120,00283 28681,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951146,50+9,98146,50146,500073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,10-8,25110,00110,10121 32163,00150,00
SAFINA VESTECBAASAFINCS000501435686,000,0086,0086,00651639,40115,50
SAKASBAAOBSTCS000503855330,000,0030,0030,00009,0037,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,000,0045,0045,000028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855863,100,0063,1063,100020,9063,10
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,200,0015,2015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385481,000,0081,0081,001109 24629,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 541,401 620,10+0,491 541,401 620,101625 412967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,600,0027,6027,60401 10426,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 058,500,003 058,503 058,50001 210,603 150,00
SČCBAASCCIHCS000846075433,90+6,2633,9033,902067817,3081,60
SEBA TANVALDBAASEBACZ00050921556,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650230,00+1,95230,00230,00163 680197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,000,0072,0072,001179235,00134,00
SELLIER & BELLOTBAASELBECS0005013358126,50127,10+0,39126,50127,30708 89186,00135,00
SEMENA VELELIBYBAASEVELCZ000908610450,40+9,8050,4050,400015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,10+1,83350,10350,103712 954190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,000,0051,0051,00402 04013,0051,00
SETUZABAASETUZCZ0008460052505,00+7,42480,00505,007035 115224,70580,00
SEVAC PRAHABAASEVACCZ0009065850144,20+9,90144,20144,200078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380374,40+16,2574,4074,40302 23238,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0053,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350540,00-1,81523,20540,009047 676469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,00-0,3826,0026,000017,6060,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100110,00+10,00100,00110,000052,00110,00
SFINXBAASFINXCS000503645859,10+1,7259,1059,100019,1061,70
SG - INDUSTRYBFAYSECZ000908770628,8029,60+0,3328,4029,6071220 90127,1052,80
SHD KOMESBAASHDKOCS000842385164,80+9,4564,8064,80001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651223,00-0,26223,00223,600040,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,000,001 034,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458165,10+0,54165,10165,10142 311110,10181,20
SILVACOBAASILPRCZ0009036950100,000,00100,00100,00880040,00227,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,00315026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652691,10-2,05691,10691,101510 367370,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,000,00316,00316,0000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,00-1,88130,00130,000060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,90-0,4720,9020,9051710 80514,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825981,80-6,5181,8081,80463 76358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,80+1,1235,3035,800012,1049,00
SLH, A.S.BAASOLOCS000844635718,2018,200,0018,2018,201 50027 30016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855158,50+5,73158,50158,50231745,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602165,60166,60-0,59165,60168,107212 025120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355751,8053,500,0051,8053,50673 54726,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,40+9,93115,10128,400019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783521 941,10-0,481 911,001 960,101835 0691 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 214,50+9,991 813,202 214,503264 030898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 150,001 208,20+1,881 150,001 208,20126150 810192,001 208,20
SMP CONSTRUCTIONBAASTAMOCS0005022953106,20111,500,00106,20111,50242 61260,00125,00
SOFTWARE 602BAASOFTWCZ0009092300395,00-4,81395,00395,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964550,40+9,8050,4050,400040,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952227,50-1,51227,00230,2011225 564201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,000,0037,0037,002238 25133,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858254,50+3,28254,50254,50125590,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252130,000,00130,00130,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550220,000,00220,00220,0000147,60335,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495880,50+3,0778,1085,0051943 48245,00106,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,10+0,1563,0067,0017211 33653,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,3093,500,0091,8094,8047444 22260,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,000,0060,0060,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350236,40207,10-15,29207,10252,80317 18588,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,000,0031,0031,001443424,9035,00
STASS ZLÍNBAASTASSCZ000508885638,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,000,0021,0021,000021,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,80-0,1660,8060,800055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000019,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,70-10,0038,7045,002369 88720,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,100,0030,1030,100019,0030,10
STAVOPROJEKT OLBAASTPOLCS0008428363160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 530,10-1,351 471,601 530,201319 745655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 479,000,002 478,102 479,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185546 101,00-7,556 101,006 102,001591 5272 325,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 266,60+5,445 266,605 284,0045237 7361 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,500,0014,5014,50005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,100,0023,1023,100015,0051,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665280,5081,00+1,2580,5081,00141 13125,6081,30
STROJTEXBAASTRJTCS0005034859108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,100,0020,1020,101224112,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,000,003 931,003 931,000096,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,000,00180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,50+0,13145,30145,5010014 53861,60194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705112,50-9,92112,50124,9000112,50130,90
SUZOPBAASUZOPCZ000842105499,40+9,9599,4099,40549739,90101,00
SVABAASVACS000502455353,000,0053,0053,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665344,2043,20-2,0442,6044,2072831 20918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253316,00+9,98316,00316,0061 89689,60316,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,100,0025,1025,10802 0084,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525933,300,0033,3033,300033,30803,00
S.P.M.B.BAASPMBCS0005031251165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250111,00113,00+2,63111,00113,0017820 08185,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,000,0014,0014,000013,5027,00
ŠKODA PRAHABAASKOPHCS0005006857355,000,00355,00355,0062 130261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154181,000,00181,00181,000023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,10+0,3330,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055699,100,0099,1099,100028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,00621033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415294,700,0094,7094,70484 63239,60114,40
ŠTI HOLDINGBFASTICZ0009087805870,00+1,16870,00870,0086 960450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765163,10+0,1563,0063,100033,00133,60
TANEXBAATANEXCS00084150559,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351470,000,00470,00470,003316 210420,20590,00
TATRABAATATRACS000501845687,8081,20-4,0180,9090,502 237191 14732,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,00-5,7133,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,200,0024,2024,200016,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966138,50+4,0538,5038,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS00084430571 130,00-0,881 130,001 180,006170 553423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,00640,20+9,98630,00640,20148 861236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,000,00450,00450,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156284,20284,30+0,10284,20284,3061 706153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255405,20+0,52405,20405,20104 052211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950157,00+3,08152,20157,000090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157490,00-0,60490,00490,0073 430330,00493,30
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685549,800,0049,8049,800019,2050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285937,00-9,9737,0037,001451827,0066,90
TESLA KARLÍNBAATSLKACS000502135142,1044,30+0,2242,1044,30763 28332,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,000,0010,0010,00001,6011,00
TESLA SEZAMBAATSLSECS0005009851414,00+1,71407,00414,00245101 124223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,000,0014,0014,002028013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-0,8224,0024,004198418,0045,00
TEZASBAACADTECZ000820795824,70-5,0024,7024,701639523,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,2050,00-0,5950,0050,2063031 54024,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,00-3,5519,0019,601 66631 87712,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,000010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325256,50-9,8856,5062,700013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,100,0030,1030,101545218,0071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,60-9,9849,6055,001477 77729,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055594,00+0,4293,8094,000050,00225,00
TONABAATONACZ0005041160100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,60+1,6524,6024,6066114 41012,7038,50
TONASOBAATONASCS000842325711,300,0011,3011,300010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,000,0030,0030,000029,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226339,000,0039,0039,000037,00429,00
TOS RAKOVNÍKBAATOSRACS00050152547,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS0005009356110,000,00110,00110,000029,10115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335875,00-2,5975,0077,000030,30105,00
TRANZABAATRANZCZ000507635627,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,00005,1091,00
TRIOLA PRAHABAATRIOLCZ000509075312,00-4,0012,0012,001012012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,6070,00-5,7870,0074,3027820 48650,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015859,000,0059,0059,0025 8421 679 73024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870478,30+9,8178,3078,300015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615495,00+0,8495,0095,10464 37367,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900416,100,00416,10416,1000139,10440,00
TZPBAATZPCZ000508805447,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963216,300,00216,30216,3000216,30342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125420,30-9,7720,3022,500020,30195,50
UNIBETONBAAUNIBECZ000508345170,400,0070,4070,400020,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150069,2067,00-3,0367,0071,0025 2641 767 81738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659547,60547,60+0,25547,60547,60158 214280,00583,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,200,00100,20100,200046,00100,20
VAK TURNOVBABVAKTUCZ000908014965,000,0065,0065,000065,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,000,0030,0030,00618014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,000,00380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,000,0065,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,400,004,404,40002,109,00
VČ ENERGETIKABAAVCENGCZ00050769501 750,00+7,021 605,101 750,001728 8811 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104242,50+4,97242,50242,500051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 011,30+0,292 011,302 011,3048 0451 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845144,400,0044,4044,400027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,50-1,4234,5034,501758715,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,300,007,307,30005,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,600,0023,6023,60009,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,100,0013,1013,102431412,4017,00
VELVANA VELVARYBAAVELVACS000842485950,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,800,0010,8010,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,600,0025,6025,60002,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 000,10-4,302 000,102 000,1056113 3441 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545785,70-10,2685,70104,700045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,00113,60-1,21113,60120,0047956 71773,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925811,7011,70+5,4011,7011,70323749,8020,20
VHOSBAAVHOSCZ0009047254210,00-2,77210,00210,00102 100170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,000,0058,0058,001269623,5065,00
VINIUMBAAVINIUCS000842195459,000,0059,0059,00635440,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,500,00310,50310,50237 19999,00359,50
VÍNO BZENECBAAVINOBCZ000842220142,00+1,2042,0042,000028,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159181,00-0,27181,00181,00549 77464,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,100,0043,1043,10351 50935,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855830,7031,80+1,2729,1032,008 128245 85122,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,000,0065,0065,000023,0067,30
VLNAPBAAVLNAPCZ000508765015,10+0,6615,1015,1085712 1838,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256613,60+9,98613,60613,60106 136118,00613,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,300,0090,3090,300026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,100,0033,1033,10001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095785,1095,00+6,7485,1095,00978 77352,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,000,0042,0042,000018,1071,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,30-9,9077,3085,800016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175349,50+5,3147,0049,500020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,50-0,2097,5097,700020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,00+11,11167,40199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,100,0091,1091,10151 36739,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975480,10+1,2680,1080,10332 64319,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,700,0065,7065,700029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506647,500,0047,5047,500047,50162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495285,200,0085,2085,200016,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00+11,11261,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850235,10+4,44225,10235,100091,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,100,00101,10101,100026,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,10+5,10105,10105,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754360,20360,20-0,05360,20360,2082 882213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353167,10-1,35167,10167,10142 33926,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851377,90+4,94360,10377,9000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,10857731,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,30-0,8999,3099,30201 98615,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,800,0075,8075,800057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150150,00+2,73150,00150,000064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,10+5,20111,10111,100019,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,000,00120,00120,00896019,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,10-9,9773,1073,100033,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,100,00102,10102,100027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,500,0092,5092,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957163,00+2,77163,00163,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605246,000,0046,0046,000021,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,100,0048,1048,10261 25140,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,000,00450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,00-0,08114,00114,00121 36891,00133,00
VÚOSO PRAHABAAVUOSOCS000502035344,00+10,0040,0044,000021,5044,00
VUPEK PRAHABAAVUPEKCS000843825550,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,20231,20-0,43230,90232,2024055 530123,50255,60
VYKOMABAAESKACZ00051117081 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,60+9,10287,10335,60144 265165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 435,00+5,121 421,001 435,0000614,001 629,00
XAVEROVBAAXAVERCS000844065737,10-4,8737,1037,10301 11327,1091,00
YTONGBAAPORBECS00084201621 540,00+2,661 540,001 600,00711 020351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,40+0,2675,2075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951207,00-10,00207,00220,0014931 10654,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 050,10-0,941 050,101 110,00160171 105200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053196,30+2,08181,50196,300041,00196,30
ZBROJOVKA BRNOBAAZBROJCS000504065842,50+0,4741,3042,601215 11733,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 062,002 051,10+0,052 051,102 220,003064 6651 702,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,100,002 015,102 015,10918 1361 850,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945729,70-5,1129,7029,700024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,000,0054,0054,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901313,000,00313,00313,0000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,50+2,9485,0087,500058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,000,0027,0027,00924323,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926312,50+3,3012,5012,501501 8756,4019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 360,00+0,181 360,001 360,001013 600605,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509397,90418,00+0,14397,90433,00610257 124360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325523,500,0023,5023,500023,5050,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552169,000,00169,00169,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,000,0058,0058,000015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,00+0,3654,8055,000036,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764552,30-8,002,302,30002,3016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653507,20+0,39507,20507,20126 086200,00567,10
ZZ TEPLICEBAAZZNTECZ000905225436,00-0,2736,0036,000027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645265,80+0,6165,8065,80412 69825,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,20+1,4455,0056,20221 22442,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075618,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235349,500,0049,5049,500036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,000,0061,0061,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,600,0040,6040,600038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,000,0047,0047,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285635,000,0035,0035,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075185,10+4,9377,4085,100017,0085,10
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,500,0031,5031,500021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152187,40197,200,00187,40197,205110 016142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152205,50-6,59205,50222,6035576 14171,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00637,70+1,01620,70645,002 1191 368 575438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 725,601 765,10+2,691 725,601 780,003866 8851 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00-9,9030,0030,00601 80022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,00+6,6622,5024,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,200,0094,2094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,100,0015,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 676,701 682,00-0,351 672,601 700,00260436 550992,201 695,00