Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 12:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.200024.03.2000
28.03.200026.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,000,0090,0090,000029,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880390,1090,10+9,8790,1090,10654168,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,001890034,5050,00
AGB IF IIBFAAGBIFCZ0008026200288,70288,20-0,38284,70289,3011633 422236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00-9,092,002,001202401,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156123,00123,000,00123,00123,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0030,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,6040,600,0040,6040,600037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00009,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910934,4034,400,0034,4034,40009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485266,0066,000,0066,0066,00211 38651,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,000,0027,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475140,0040,00+1,0140,0040,00421 68030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,3088,30+4,9988,3088,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,600,0045,5045,600030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,503,30+3,123,203,502 6338 8742,9035,00
ALIACHEMBAASYNTHCZ000509195967,3071,20+0,9967,3073,0018413 31345,20124,00
ALIACHEMBABSYNTHCZ00051126077,006,40-8,576,307,005 60641 5805,7048,00
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,000030,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,00137,70+0,29137,00137,700054,00200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755148,80148,80-3,68148,80148,80142 08346,00170,40
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957219,70219,700,00219,70219,70378 129170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800157,00157,000,00157,00157,000037,70160,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,6049,60-9,9849,6049,600017,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,80995,00
ARMABETON PRAHABAAARMABCZ000500635315,6018,70+10,0015,6018,700017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0081,00
ATAS NÁCHODBAAATSNACS0005028257115,00116,10+0,95115,00116,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759118,00117,50+0,42117,50120,0016019 05987,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,5014,50-4,6014,5014,50152183,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201378,30340,50-9,99340,50378,3000340,50641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,70157,700,00157,70157,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,100025,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1041,20+0,2441,1041,200035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953364,20365,10+0,52364,20389,9024894 794123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00380,00+5,99380,00380,0000109,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00132,30-10,00132,30147,000067,00201,80
BMTBAABMTBOCS000503075846,4046,40+9,9546,4046,400036,10122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607116,00123,00+5,12116,00127,0057971 98386,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 620,00-5,242 620,002 650,001540 4052 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,90525,90-11,34525,90525,90126 311447,30650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9023,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,20145,20+0,06145,20145,20172 46882,10153,10
BRISTOLBAABRISTCZ0009062352106,80106,50+5,44106,40106,800077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509580,00530,00-8,62525,00580,0000425,00800,00
BVV BRNOBAABVVCS00084128542 487,602 540,00-0,192 300,102 600,00125313 6251 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009151,40151,40+1,13151,40151,40334 996118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,50135,70-7,81135,50136,3011215 234109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354662,00662,000,00662,00662,0000462,40800,00
CEMBRIT MORAVIABAAEZACS0008430153605,50545,00-10,80545,00605,5000103,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,00+3,44300,00300,0092 70097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555809,00809,000,00809,00809,0000272,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515079,5079,500,0079,5079,500040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,00103 000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,5088,30+0,3488,3088,5012511 04870,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,8039,80+3,3739,8039,800030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,802025610,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,00193,00-4,45193,00202,00367 092143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830549,2049,20-7,1649,2049,202098439,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,004060012,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,000,0022,0022,004088021,1029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,0088,00-4,5588,0088,00435258,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00198,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000016,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680762,0062,000,0062,0062,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,101938216,4021,10
ČEDOKBAACEDOKCZ0009036356160,00160,000,00160,00160,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,40756,80+9,96666,40756,801813 351202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556356,00379,50+11,61352,00379,50196 922267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 930,003 100,00-2,202 930,003 100,0026 0301 231,103 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,60212,80-3,36210,80218,501 827394 528105,50222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156242,00225,00-13,46225,00243,3026864 535225,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,2032,00-9,3432,0035,200025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,20110,20+4,75110,20110,200045,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 893,001 970,90+3,451 893,001 970,90486935 0811 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,0055,500,0055,5061,00603 52839,5060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,0024,000,0024,0024,000014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,4040,400,0040,4040,40936436,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144556,50546,00-3,87546,00556,501 9631 079 650185,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765591,6091,60+0,3291,6091,600067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409441,20443,00-1,40441,20443,005624 762189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,0048018,1027,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00622 17027,0048,20
ČEZ, A.S.BAACEZCZ0005112300121,60120,40-0,98119,50123,0011 6331 413 94648,10124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,100,0034,1034,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276527,3027,30+1,4827,3027,300022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,2084,00-0,1179,9084,2019416 25657,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,0099,00-1,0099,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00124201,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,5080,500,0080,5080,500068,10371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136488,0088,000,0088,0088,000061,00154,30
ČZ STRAKONICEBAACZSTRCS000500425855,1055,100,0055,1055,10241 32246,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257465,00465,00-4,12465,00465,00146587,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,00219656,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,10100,100,00100,10100,100049,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,40339,40+0,05339,40339,4020369 018260,10720,00
DG JIHOVELBAADGJIVCZ0009049854170,00170,00+2,84170,00170,00203 40015,00170,00
DIMENSIONBFACSIFCZ0009100608156,00156,00+0,64156,00156,0000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925947,8047,80-9,9847,8047,80523923,00110,00
DKF HOLDINGBFADETKUCZ000909290412,7013,20+5,6012,7013,201 69322 12812,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000046,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150537,00527,00-3,30492,10545,002010 21390,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885644,0044,000,0044,0044,000032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157195,10190,40-2,45175,70195,100014,50213,90
DOPLA PAPBAAPAPCS0005023159701,00701,00-4,56701,00701,0011283 68284,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00003,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,200,0031,2031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955161,3061,300,0061,3061,300015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875080,0080,000,0080,0080,00423 36020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000310,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,7034,70+4,8334,7034,700021,9034,70
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050133,70136,00+1,72133,70136,000050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,1034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703228,00228,00+0,52228,00228,000090,00228,00
EKOINGSTAV BRNOBAAEKINGCZ000502600514,5017,70+9,9314,5017,700016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,003 900,00+4,003 900,003 900,002078 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,00-0,2440,0040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353295,00295,00+5,69295,00355,200038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00005,2027,00
ELROZBAAELROZCZ000507685169,1069,10+8,3069,1069,1024917 20614,4074,70
ELTODO EGBAAENRGVCS000844175442,7042,70-9,3442,7042,700039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807542,302,30-8,002,302,30001,0067,60
ENERGOAQUABAAENRGACS0008419750138,00138,00-0,14138,00138,0020027 60066,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,000,00110,00110,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653357,80355,00+4,10355,00357,802 250783 000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335340,0040,00-1,2340,0040,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,2023,10+0,4322,4023,301 11125 57015,1025,00
ERGON PRAHABAAERGONCZ0009055851171,00172,00+0,58171,00172,000028,90222,00
ESAULBAAEKOKACZ0009071353170,10170,10+0,71170,10170,10007,50170,10
ETABAAELEPRCS0005005156250,00272,00+8,80250,00272,004411 338106,10286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000140,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854485,00512,30+2,46485,00514,5000297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,007,00-9,097,007,00007,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120917,1017,10-8,5517,1017,101202 05212,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520495,0095,00+2,0495,0095,00454 27564,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,1030,10-4,7430,1030,100020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456746,30746,30-0,16746,30746,3064 478390,00749,00
FINOP HOLDINGBAAFINOPCZ0008418001574,00560,00-2,09556,00574,002 0881 181 870325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000013,00111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000060,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695830,6030,90+0,9830,6030,900020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9021,20+0,9520,9021,20004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9026,000,0025,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000011,2030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,20+0,3231,1031,20501 55826,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00774,00-10,00774,00860,0000774,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145426,0026,000,0026,0026,000025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105235,0035,000,0035,0035,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000052,0056,20
GEODÉZIEBAAGOELICS0008423059300,00300,00-9,09300,00300,000066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706460,00460,000,00460,00460,0083 680286,10553,00
GEOINDUSTRIABAAGEINDCS000843665530,2030,00-0,6630,0030,201 12333 70420,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385046,0046,000,0046,0046,00008,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 505,002 710,00+17,822 505,002 710,0000800,102 710,00
GMR SKUTEČBAAGASMECZ000507855056,7056,70-10,0056,7056,70211356,70297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495367,8067,80+9,8867,8067,800037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054388,00388,10-4,64388,00388,1083 104188,00550,00
GRANITOLBAAGRANICZ0005100354104,00104,000,00104,00104,00662457,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,001111 000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,7078,700,0078,7078,700072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00141,00157,000090,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154543,20543,20+9,98543,20543,2000138,00543,20
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758230,10230,10-9,97230,10230,100030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708100,70107,70+4,25100,70107,701 489156 09363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,5031,500,0031,5031,502681926,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,600,0043,6043,600015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,70+3,2125,7025,700022,0081,20
HMZ BRUNTÁLBAAHMZCZ000509605744,5044,500,0044,5044,500027,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953780,00790,00+1,28780,00790,003528 000149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 590,001 586,50+0,411 585,001 590,00368588 657576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,101 250,60+4,141 250,101 250,6000860,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,5077,50-0,2577,5077,501077575,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851189,90190,000,00188,50190,007914 989146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6025,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 010,101 012,40+0,631 009,001 100,007779 721571,501 012,40
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,100040,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,20110,10-0,09110,10110,20777151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,60133,50+1,44131,60133,50243 166112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155187,10187,100,00187,10187,100044,00187,10
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805379,20379,20+9,97379,20379,2000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00412027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,00203,00+0,74203,00203,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409261,50263,000,00261,50263,006015 758102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,00125,000,00115,00125,00141 71041,00221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000022,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 183,601 183,60+6,951 183,601 183,6067 102838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,0099,00-9,5899,0099,000012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200250,00225,00-10,00225,00250,0016 3854 096 000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 575,001 575,00-0,311 555,301 598,00225354 1831 100,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201475,00472,30-0,56459,20475,00281133 105167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040031,8031,800,0031,8031,801547728,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,1049,60+9,7341,1049,601205 44235,5064,00
IF NEWTON PRAHABFACENAVCZ000803000427,3027,30-3,1927,3027,30501 36525,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 075,001 085,00+0,461 024,901 085,008187 262791,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,707,700,007,707,701401 0787,3017,90
IF SKPMBFASDRKRCZ0008006202155,20162,20+3,97132,80162,2012518 08770,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440158,00135,70-5,56135,60158,000082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,70143,70+9,94130,70143,700081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,300,0025,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,100066,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,00185,50-3,38185,50192,0030056 625120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,00-9,091,001,20001,006,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,90208,90+2,65208,90208,9000158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,101256534,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154150,00156,00+4,00150,00156,000075,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542508,108,100,008,108,10008,1055,00
INPRO PRAHABABINPROCS0005009265314,10314,100,00314,10314,1000314,101 000,00
INSPEKTABAAINSPECZ00084129542 430,002 315,00-2,112 315,002 430,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,000045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,10214037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050168,8066,60-3,7566,6068,801107 42849,0094,00
INTEXBAAINTEXCS000500745957,3057,300,0057,3057,300032,0059,50
IP BANKABAAINBACZ000800285488,9087,20-1,1387,0088,906 605594 88581,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804842,50845,000,00801,70848,103 1372 650 483587,40847,00
IPS SKANSKABAAIPSCZ0005110155136,50128,60-0,07128,60136,5049465 14978,30190,10
IVAX - CRBAAGALENCZ0005096859690,10678,00-1,73678,00690,103926 685331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904555,00557,00+0,36542,10557,0010860 010449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535679,2080,00+1,0179,2080,000040,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,3050,30+0,1950,3050,30210143,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753340,00301,50-10,00301,50340,007222 209289,001 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657134,40134,40+3,38134,40134,40340347,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00271,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395351,1051,10-1,9151,1051,101576740,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 265,103 069,40-5,992 938,703 265,10001 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000018,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,3065,30-0,3065,3065,30201 30634,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,000,003 460,003 460,0026 9201 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158212,00212,00-9,78212,00212,0081 69635,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,00+9,5816,0016,006096010,0026,10
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00910,000,00910,00910,002018 200560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451531,80532,10-2,02531,80532,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636756,0049,00-4,8548,0056,000024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,00261 30014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0058,00+5,4555,0058,00422 39032,1089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,2075,20+0,1375,2075,20241 80546,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,30105,300,00105,30105,50202 10746,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057274,00274,000,00274,00274,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 120,202 120,20+0,452 120,202 120,20612 7211 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 705,002 703,00-0,252 703,002 705,00410 8161 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685935,7035,70+0,5635,7035,700017,0036,60
JUTABAAJUTACS0005026152627,50627,50-1,18627,50627,5021 255350,00892,00
J.B.IFBFAJBINCZ0008017308100,10100,100,00100,10100,100095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,40174,00+5,32166,40174,00335 51473,30240,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,10950,00-0,52950,00950,504643 704550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156636,50636,50-6,14636,50636,5031 910480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,30710,20-0,01710,20710,3042 841375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,2076,20+0,1376,2076,20403 04836,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4018,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 455,504 460,50+1,364 455,004 460,50940 1082 050,004 600,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0077,000,0077,0077,00171 30928,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069900,10855,50-4,95855,50900,1000855,501 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,6030,600,0030,6030,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,00-4,7616,0016,001219210,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957451,00451,00-9,99451,00451,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655552,00552,000,00552,00552,0000484,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00920,00+3,61920,00940,004340 160477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050701,00701,00+0,14701,00701,0021 402540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354566,1066,10-6,9066,1066,10805 28850,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5073,70+0,1373,5073,700045,0075,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359137,50137,50+10,00137,50137,500040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825941,0041,000,0041,0041,00208203,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957100,00100,000,00100,00100,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,6030,600,0030,6030,600012,2036,00
KOLBENKABAACKDTRCZ00050941519,508,60-9,478,609,50003,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106912,10958,70+4,28867,10988,607 4387 154 242404,101 141,80
KONEBAAKONECZ000500775733,2033,200,0033,2033,200022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0018,000,0018,0018,000016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0096,00
KOVO CHEBBAAKOVCHCS000500316927,3027,30+0,7327,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3073,00+2,5272,3073,000068,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605960,0060,000,0060,0060,00925 52029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,20-0,2245,2045,20281 26642,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,000,00165,00165,0000153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000010,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,002062013,0040,20
KOVONABAAKOVNACS0008418653130,60130,600,00130,60130,600075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,1028,70+9,9626,1028,701131312,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,500,0061,5061,500043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,0000135,00519,00
KOVOSVITBAAKOSVICS000500446472,7072,70-0,4172,7072,700059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,00170,000,00170,00170,000074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,000,0028,0028,00431 20424,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159300,40300,40+9,99250,00300,4000145,90300,40
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,1050,100,0050,1050,10894 45925,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275423,0022,00-4,3422,0023,000021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 189,401 253,00+0,071 189,401 284,00285359 044932,201 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002499,90496,10+0,58494,10499,90579287 487427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259541,30541,30+9,99541,30541,302815 156255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952256,60233,30-9,08233,30256,600036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,60456,00+1,78453,60456,0083 641320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153220,00220,00+1,66220,00220,0061 320130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00195,000,00195,00195,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00230,00-2,12230,00230,00225 060131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,80160,10-5,43160,10171,900094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758925,00925,00+6,89925,00925,0032 775260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,6053,600,0053,6053,60261 39427,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055244,50244,500,00244,50244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,00650,50+6,48650,00650,5000323,501 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,000,00570,00570,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,1062,100,0062,1062,100046,1062,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935056,3056,30-2,5956,3056,3093452 58423,8057,80
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00804 80060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,000,0037,0037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,60142,60+0,07142,60142,600040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,00-9,09300,00300,0041 20063,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335242,2042,20+0,2342,2042,20521126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555400,00350,00+5,10350,00400,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,00242 20858,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,003375104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,00204 00041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459985,10985,10-3,19985,10985,1043 94045,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,000,0061,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855117,00117,000,00117,00117,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,500,0066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00212 10066,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,2095,200,0095,2095,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552133,20133,20+5,63133,20133,200050,00133,20
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651113,20118,00+4,24113,20118,000027,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,5015,500,0015,5015,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,1052,100,0052,1052,100033,0054,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500010,1073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,20+0,2440,1040,200011,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,1053,100,0053,1053,100027,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,8051,70-9,9351,7057,800027,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00104,90
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,5031,50-0,3131,5031,501203 78023,1082,50
LESY PROTIVÍNBAALESPRCZ000904195058,4058,40+0,3458,4058,400039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,00161 60047,50350,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105964,7064,70+9,8464,7064,700028,1064,70
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,4080,20-0,4980,2080,4062149 81577,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,10116,00+0,86115,10116,000083,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,100041,00109,00
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,30141,30-0,14141,30141,30456548,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,2023,200,0023,2023,200020,7052,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,000074,00149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,100,0076,1076,100020,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,10181 64090,50126,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0019,80-10,0019,8022,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225569,509,50-9,529,509,50009,5019,10
MADETABAAJIMLECS0008420550311,70330,00+5,87311,70330,0000284,50403,10
MAGNETBAAMAGNTCS000844795942,0042,000,0042,0042,00416833,1084,00
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905347,2047,20-0,4247,2047,201780221,8047,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,0057,00+9,8257,0057,000040,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 060,001 060,00+3,921 060,001 060,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00141 19047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,705,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095227,0027,00+9,7527,0027,000018,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206735,4035,40+9,9335,4035,40008,1035,40
MASSAGBAAMASSACS000500525530,0030,00+0,6730,0030,000019,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406472,40472,400,00472,40472,4000472,40632,50
MĚĎ POVRLYBAAKOVPOCZ000508105962,8062,80-16,8262,8062,80301 88429,7097,50
MEDICAMENTABAAMEDIKCZ0008455755378,20378,20-5,56378,20378,2000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0082,30+2,8780,0082,3066256 00542,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,000020,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 600,003 407,00-1,273 407,003 600,001761 0071 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100040,0058,80
METRA BLANSKOBAAMETRACS000501005736,8034,00+6,2534,0036,800011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502122,20105,40-13,74105,40122,201 582189 82493,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215692,4092,40+10,0092,4092,400012,9092,40
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857701,40701,200,00701,20701,401812 623305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745745,0044,10-2,0044,1045,00582 56128,5065,50
MILO OLOMOUCBAAMILOCS000843005436,0036,000,0036,0036,000036,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552228,00228,00+12,64228,00228,006214 13633,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759101,2091,10-0,3291,10111,300019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,00161 76015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,1035,100,0035,1035,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,60+0,1855,6055,600014,1055,60
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00902 97013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 355,501 370,00+1,061 355,501 370,0068 162165,101 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,1085,10-8,1985,1085,100015,4092,70
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,0037,00+1,3637,0037,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 050,301 050,30+9,991 050,301 050,3033 15182,101 050,30
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005782,0082,00+0,8680,5082,00806 46476,20165,00
MOTOFOND IFBFAMOTIFCZ0008033602228,20228,50+1,55228,20230,0000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255865,7080,00+9,5865,7080,00645 02073,00302,00
MOTORPALBAAMOTORCZ0005084558167,10164,10-1,20164,10167,10467 57973,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,1089,10-1,0089,1089,10211 87173,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000016,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815144,5044,50+9,8744,5044,500014,0044,50
NEALKO OLOMOUCBAANEALKCS000846385715,4015,40-9,9415,4015,401523115,4098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255600,00597,50+2,13597,50600,002716 170342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875167,0067,00+0,7567,0067,000038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645485,9085,90+9,9885,9085,900071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353136,00136,000,00136,00136,006816128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,10128,10-0,62128,10128,10101 28185,60150,00
OBILABAAOBILACZ000842720049,3049,40+0,6149,3049,400030,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000036,5080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,50330,50-0,09330,50330,5041 322171,20360,80
OHL ŽSBAAZSTBOCS0005028554289,90289,900,00289,90289,9082 319211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235152,1052,100,0052,1052,100050,0053,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ0005100651102,00101,50-4,42101,50108,5049051 18139,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609280,00280,000,00280,00280,0034295 76075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,000049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0045,000,0045,0045,00321 44034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754146,50146,50-0,27146,50146,50121 75852,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359850,00900,00+5,88850,00900,001210 500222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000455,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,000,0056,0056,000040,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422573,603,60-7,693,603,60001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,00152 325128,30178,00
ORPABAAVCPAPCS0005005958123,10123,10-8,81123,10123,100048,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,201247695,9022,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105155,20170,70+4,98155,20170,700070,00170,70
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035560,3060,300,0060,3060,300045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401774,00774,00-0,06774,00774,0000357,10792,10
OSTROJBAAOSTROCS000843555827,6027,30-0,7227,3027,60401 10225,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959150,00150,00+2,73150,00150,0000138,70242,00
O2 C.R.BAATELECCZ0009093209956,00922,40-4,03920,30970,003 2203 055 576483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,000019,0037,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205181,00181,00+3,42181,00181,006411 58491,20181,00
PANKRÁCBABPANKRCZ0009078903307,00307,000,00307,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,50101,500,00101,50101,50606 09063,00129,90
PARAMOBAAPARAMCZ0005091355730,70740,00+0,52730,70740,101813 312441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,00+3,0317,0017,001017015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30365,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,9080,00-0,4979,9080,000069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,300095,00220,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00108,000,00108,00108,000017,00170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,000,0043,0043,000038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 300,007 420,00+5,697 150,007 590,001951 408 5856 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000034,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,003 823,00-0,193 823,003 840,0095365 9161 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751211,30210,00-1,17210,00211,30214 41745,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,00444,10-0,64422,30450,004419 411250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,30+0,3033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,1047,00-9,6146,1047,001115 18644,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0027,20
PLASTIK HT HOR.TÝNBAAPLSTICS000502325859,4059,400,0059,4059,400016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLIVA - LACHEMABAALACHECZ0005096750542,20542,00-0,05542,00542,2094 879350,00929,50
PLOMABAAZPDCS000845275189,1089,10-10,0089,1089,10201 78238,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650213,80213,80-11,68213,80213,804855166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,2066,20-1,7866,2066,200026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00116,00+6,91101,00116,00606 66043,00116,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,40613,10+0,16612,40613,1000407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465232,9029,80-4,7929,8032,900028,6082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,1015,100,0015,1015,100014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0030,00
POLYGRAFIABAAPLGRACS000841516215,4015,400,0015,4015,400015,40213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756659,00659,000,00659,00659,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065513,5013,500,0013,5013,50009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,002740136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,000,001 139,001 139,00142167 177366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,509,30+9,418,509,30004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,00162 720114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505514,30523,60-4,19514,30545,001 681878 494275,40635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455584,1084,10-9,9584,1084,100023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175116,1017,50+3,5516,1017,700012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,00401 20020,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00950,00+5,37950,00950,0054 750217,00950,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,1019,10-4,5019,1020,10367126,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995333,0033,00-3,5033,0033,000033,00143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,8022,800,0022,8022,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,00134,00+0,75133,00134,00445 87287,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,001 900,00+2,671 857,501 900,00713 175800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,000,002 498,002 510,002665 0561 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 256,501 256,50-2,061 256,501 256,501721 361851,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455339,2039,20+5,0939,2039,200037,30117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,20+5,2230,2030,202884628,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,00-0,4643,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,00448 800121,90200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253157,50157,50+0,96157,50157,504630103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,00231 61028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005017,2017,200,0017,2017,20006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200024,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000020,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405463,5064,00+0,7863,5064,000049,00241,50
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,800,0030,4030,902146 58429,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,101256526,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,9022,900,0022,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942560,00560,00+1,81560,00560,002011 200350,80600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900521,00520,00-0,38520,00522,00348181 175350,00539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259305,00305,00+1,66305,00305,0041 22060,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652123,80123,80+0,81123,80123,80449592,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336378,1078,10+10,0078,1078,100033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500115,20115,20-9,57115,20115,20202 30457,00170,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704825,80836,00+1,08820,90850,001 7601 478 494650,30848,00
P-D REFRACTORIESBAAMSLZCZ000501045459,0059,000,0059,0059,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115486,6089,00+3,4886,6089,000035,7089,00
RADBUZA PLZEŇBFAPRVCECZ000909350631,5031,50-4,5431,5031,502578826,00316,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00110,00+10,00100,00110,00252 60054,00125,00
RAKOBAARAKERCS0008418752420,10460,10+9,52420,10460,1000311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,000,001 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405092,0081,10-10,6881,1092,00242 12151,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,1048,20+0,2048,1048,20562 69541,1060,10
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,00-9,0950,0050,000034,6058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 180,001 183,00-0,211 175,501 195,00368435 571714,201 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 490,001 489,00-0,361 488,601 494,401 7992 680 0801 100,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 100,005 070,10-4,914 871,505 100,00945 4922 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00220,000,00220,00220,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0054,00
ROMO FULNEKBAAROMOCS000500305223,4023,400,0023,4023,400010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,001090036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905539,10539,100,00539,10539,1000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,10115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,3072,400,0072,3072,400055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,10149,100,00149,10149,10229826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,6033,700,0033,6033,700013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00120,00-1,80120,00130,00597 64085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951175,30175,300,00175,30175,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,600,0095,6095,600064,10150,00
SAFINA VESTECBAASAFINCS000501435687,1087,100,0087,1087,100039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101045117,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,0053,000,0053,0053,001895430,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,000,0020,0020,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,1016,100,0016,1016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385445,5045,60+0,8845,5045,600031,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 500,601 505,00+0,321 500,601 510,001827 1231 031,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,00-2,433 000,003 000,001030 0001 453,503 150,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,00250,000,00250,00250,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0079,20+10,0072,0079,200035,10134,00
SELLIER & BELLOTBAASELBECS0005013358131,30132,00+0,60124,70132,00192 48295,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,0015115,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,0041 400190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,000013,0051,00
SETUZABAASETUZCZ0008460052280,00280,00+3,47280,00280,00236 440224,70580,00
SEVAC PRAHABAASEVACCZ0009065850110,30117,90+6,89107,20117,900078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380371,0086,60-3,1371,0086,60554 36938,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00740,10-2,49731,00740,10313237 148469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065535,5035,50+6,6035,5035,500017,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645865,1065,100,0065,1065,101384627,9072,80
SG - INDUSTRYBFAYSECZ000908770625,2025,50+0,7924,1025,5040810 25925,3052,80
SHD KOMESBAASHDKOCS000842385153,5060,10+2,5553,5060,10001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,8019,800,0019,8019,80009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515417,7017,70+4,7317,7017,700015,40110,00
SILNICE CHEBBAASILCHCS000502355515,8015,800,0015,8015,800015,80111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,00950,00-8,12950,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,00-0,4522,0022,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551156,80156,80+1,62156,80156,800045,00474,70
SILONBAASILONCZ0005094458157,70175,000,00157,70175,00142 381110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652695,00695,000,00695,00695,0064 170540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,90270,90+9,98270,90270,902542173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,60119,600,00119,60119,600066,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,300041,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000333,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,1017,100,0017,1017,100014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,1086,10+6,1686,1086,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,000,0038,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635725,9025,90+6,5825,9025,901231116,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855238,00238,00+3,43238,00238,0081 90445,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602173,90173,90-2,30173,90173,90305 217120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,4055,900,0055,9061,400026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,00132,000,00132,00132,0081 05620,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 665,001 631,00+0,061 631,001 665,0046 5921 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 035,002 050,00+4,592 035,002 050,002244 9201 113,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166672,60672,60+3,50672,60672,6000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,10950,00-5,00950,00950,101211 400250,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953111,50105,60-9,97105,60111,50272 94064,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00380,00-5,00380,00380,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,1041,00-0,2441,0041,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952212,70203,10-8,76202,00212,8033871 532201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000022,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00632 33133,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252140,00158,50+13,21140,00158,509615 14263,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495883,2083,200,0083,2083,20141 16545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0072,30+0,1372,2075,006 506487 63054,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,0094,10+0,2193,6097,501 182111 41163,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000036,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350197,10197,10-7,89197,10197,1071 38088,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,000086,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065423,6021,30-9,7421,3023,600021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3063,300,0063,3063,300055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000018,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,000,0020,0020,00008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375180,4080,40+9,9880,4080,400020,0080,40
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80007,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850232,80232,80+9,96232,80232,800010,00232,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS0005024967103,0098,00-4,8598,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,1039,60+10,0036,1039,600019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0027,90-10,0027,9031,000027,9060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,101 420,20+0,011 420,101 425,001622 754791,201 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 506,002 505,50+0,132 505,502 510,50922 5661 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 140,106 140,10-1,606 140,106 140,1016 1402 900,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 279,505 282,00+0,015 279,505 282,001790 0261 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275624,9024,90-4,9624,9024,901229924,9030,00
STROJIMPORTBAASTRIMCZ000846415314,0014,00-2,0914,0014,00263645,9033,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0032,00
STROJINTEX IDPBAAIDPCS000501205352,6052,50-0,1952,5052,600039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665297,9097,900,0097,9097,900025,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000295,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3022,00
STS PRUNÉŘOVBAASTSPCZ0009067658185,50185,50-5,01185,50185,500087,40320,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,00853 40017,0040,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,0019,00-0,5219,0019,000015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050137,00150,00-1,38136,90150,00699 63261,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000085,0092,10
SUZOPBAASUZOPCZ000842105489,0089,000,0089,0089,000040,00101,00
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0019,00
SVIT ZLÍNBAASVITCZ000507665340,4041,00+1,7340,2041,001807 27318,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253880,00880,00+1,14880,00880,00466410 08089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525922,0022,000,0022,0022,000021,60723,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000124,40172,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250102,0087,40-7,6187,40102,005 501516 47187,40172,20
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,004563012,7027,00
ŠKODA PRAHABAASKOPHCS0005006857332,10332,10+0,21332,10332,102664261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,00-1,78160,00160,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,0039,000,0039,0039,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152156,30156,300,00156,30156,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,001617 600480,001 100,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455332,00332,000,00332,00332,0000141,10463,00
TAGREABAAZZNTACS000845765167,6067,60-0,5867,6067,600033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351410,10410,10-1,18410,10410,102811 483389,00590,00
TATRABAATATRACS000501845672,3077,00+6,2072,0077,001 20588 86343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,001450432,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966137,0033,30-10,0033,3037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735746,8046,800,0046,8046,800046,8070,00
TEINVESTBAATMPCS0008443057994,00994,00+5,52994,00994,001817 892423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,00655,10+6,95649,10700,0000257,00838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,00452,00+0,19452,00452,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,00348,10+0,14345,00348,1000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00465,00+3,33442,50465,1000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,20165,20+1,84165,20165,200090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157509,70509,70+3,55509,70509,7000330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,2050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305554,3054,300,0054,3054,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,50006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760320,00320,000,00320,00320,0000320,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,100,0040,1040,102184227,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001315 24034,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,8011,800,0011,8011,80001,6011,80
TESLA SEZAMBAATSLSECS0005009851380,00380,00-5,00380,00380,0000223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0044,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00-5,6645,0045,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5017,500,0017,5017,503663012,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,0035,00+2,6335,0035,001552513,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,40-1,2930,4030,8057517 70719,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,1053,20+0,1853,1053,20512 71229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000125,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555105,00105,00+0,28105,00105,000078,20225,00
TONABAATONACZ000504116095,0095,00-5,0095,0095,0019595,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,2028,20+16,5228,2028,201002 82012,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00120,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0040,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935627,1027,100,0027,1027,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10005,1018,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,001013012,0035,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,3069,80+9,0664,2069,8031220 38550,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015836,5036,500,0036,5036,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS0005006154104,10104,10+0,19104,10104,100067,50104,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,000,00550,00550,0042 200139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20119,90-9,98119,90133,2000119,90270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,00+4,3424,0024,000020,30195,50
UNIBETONBAAUNIBECZ0005083451113,10113,10+9,91113,10113,10455 09021,10113,10
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150066,8066,70+0,4565,9067,908 543572 62638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659664,60664,60+0,65664,60664,60149 304296,50685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,009,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0055,00+10,0050,0055,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,505,500,005,505,50002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 525,601 526,10+0,381 525,601 526,101827 5231 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104281,00285,00+1,42281,00285,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 055,002 055,00-3,302 055,002 055,0024 1101 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845146,0046,00-0,2146,0046,000027,00133,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00621017,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0017,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,400,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491536,006,00-9,096,006,00006,0030,00
VENNUS PRAHABAAMASROCS000845895625,0025,00-2,7225,0025,00932 3252,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457136,20136,20+9,92136,20136,200045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850113,10119,90+10,00112,60119,9010612 08373,40173,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135662,1062,100,0062,1062,10241 49023,5065,00
VINIUMBAAVINIUCS000842195424,3026,60+9,4624,3026,600024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,100099,00426,20
VÍNO BZENECBAAVINOBCZ000842220141,8041,80-7,1141,8041,80729328,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159123,70123,70-9,90123,70123,7091 11364,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,40
VITKA BRNĚNECBAAVITKACZ000508785812,7012,70+0,7912,7012,70001,1053,50
VÍTKOVICEBAAVITKOCZ000509855823,2023,20+0,4321,5024,402 91065 99822,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,0060,000,0060,0060,000023,0068,30
VLNAPBAAVLNAPCZ000508765022,2022,20+0,4522,2022,20306668,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256410,00410,000,00410,00410,0041 640118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755097,5097,50+9,9297,5097,500027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,0050,00+9,8950,0050,000026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595044,0044,00+10,0044,0044,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00-0,5590,0090,600069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885958,7058,70+9,9258,7058,700016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,0060,00+4,1660,0060,000021,0060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152118,00118,000,00118,00118,000045,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053268,20255,40-4,77255,40268,200016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,600,0091,6091,600040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975480,9072,90+1,2572,9080,900019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,5092,500,0092,5092,500029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506628,3028,30+9,6828,3028,300021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,7091,700,0091,7091,700021,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900034,10290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,00198,000,00198,00198,00254 950140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,30105,30-0,09105,30105,300026,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835095,7095,70+0,2095,7095,701095726,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754403,00363,00-9,92363,00403,0000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,80142,90+0,07142,80142,900027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851300,10300,100,00300,10300,101300260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,100039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775895,2095,20+4,0495,2095,20252 38047,50165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459107,60118,20+9,85107,60118,200057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150121,30121,40+0,08121,30121,400081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,00125,10-8,88125,10126,0040150 51323,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,10545140,00166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50120,500,00120,50120,50121 44628,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,1096,00-0,1096,0096,100020,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,10140,00-3,51140,00140,10365 04130,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,205,200,005,205,20003,3060,00
VOSBAAVOPRSCS000503605244,5044,70+0,4444,5044,700021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756190,0090,000,0090,0090,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10122,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,00+0,70100,00100,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70171,00
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035360,7060,70-9,9460,7060,70424321,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800230,30221,40-3,86221,20230,3011125 025150,10255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00180,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,002680179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 320,101 355,00+0,371 320,101 355,002229 740771,001 629,00
XAVEROVBAAXAVERCS000844065741,1041,10+5,1141,1041,100027,1048,10
YTONGBAAPORBECS00084201621 500,001 440,00-6,491 420,101 500,002841 140570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4068,00-9,8168,0075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,30201,30+0,04201,30201,300062,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 237,501 237,500,001 237,501 237,5000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,00-2,1591,0091,00726 55270,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065840,3041,30-2,8240,3041,301249033,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,300,005,305,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 101,102 101,10-9,822 101,102 101,1012 1011 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,102 100,100,002 100,102 100,101021 0011 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,1010,100,0010,1010,100010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7079,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901297,00250,00-15,73250,00297,0000148,90350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,00216019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290383,0083,000,0083,0083,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000014,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000399,601 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,0010,00+5,2610,0010,00262606,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 390,201 390,20-0,711 390,201 390,201013 902634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509417,50419,50+0,31412,00424,001 545649 085363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3045,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,60105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552194,00195,00+0,51194,00195,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,0049,00+8,8849,0059,800015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655306,80306,80+7,64306,80306,80392056,00306,80
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100041,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405718,9018,900,0018,9018,90007,0038,10
ZVVZBAAZVVZCZ0005081653400,30350,10-12,51350,10400,3000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,1075,10+2,7373,1075,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0056,10
ZZN MĚLNÍKBAAZZNMECZ000905235351,8052,00+0,3851,8052,000036,9054,90
ZZN MĚLNÍKBAAZZNPHCS000844075613,5013,50-4,9213,5013,500013,5033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00140,00
ZZN PARDUBICEBAAZZNPACS000845455945,5045,50-9,0045,5045,50452 04826,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928059,009,000,009,009,00009,0015,30
ZZN POLEPYBAAZZNLVCZ000906865654,8054,80-9,8654,8054,80008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,10293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,001648018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145216,9016,90-9,6216,9016,900015,4050,80
ZZN V JIHLAVĚBAAZZNCZ0009070751109,40109,40-9,95109,40109,400017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,002 685,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,10-4,7430,1030,10782 34822,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,9038,900,0038,9038,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152178,10161,10-9,54161,10178,10488 481142,80250,00
ŽDB BOHUMÍNBAAZDBCZ000509815298,0098,00-2,0998,0098,001098071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,10646,50+0,99610,60651,003 4582 234 000471,10658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 671,101 672,00+0,021 671,001 672,004575 1991 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000025,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,00117,00+5,97117,00117,00161 87270,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,103045313,0023,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 720,001 700,00-2,071 672,901 745,004 5337 919 5101 072,301 740,60